Login or Join
HomepageGujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Themis GUJTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratThemis
Strong Daily Stock price targets for GujaratThemis GUJTHEM are 384.83 and 399.48
| Daily Target 1 | 373.45 |
| Daily Target 2 | 381.55 |
| Daily Target 3 | 388.1 |
| Daily Target 4 | 396.2 |
| Daily Target 5 | 402.75 |
Daily price and volume Gujarat Themis
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 389.65 (1.64%) | 381.80 | 380.00 - 394.65 | 0.7418 times | Wed 10 December 2025 | 383.35 (-0.3%) | 387.60 | 381.30 - 392.50 | 0.446 times | Tue 09 December 2025 | 384.50 (1.76%) | 372.20 | 362.65 - 393.00 | 1.6552 times | Mon 08 December 2025 | 377.85 (0.13%) | 373.00 | 372.00 - 381.85 | 0.8553 times | Fri 05 December 2025 | 377.35 (-2.61%) | 385.00 | 375.00 - 388.00 | 1.2754 times | Thu 04 December 2025 | 387.45 (-2.88%) | 402.00 | 384.00 - 402.00 | 1.2383 times | Wed 03 December 2025 | 398.95 (-0.2%) | 393.75 | 393.75 - 403.75 | 0.5705 times | Tue 02 December 2025 | 399.75 (-2.29%) | 409.30 | 396.00 - 411.65 | 0.9345 times | Mon 01 December 2025 | 409.10 (0.37%) | 411.00 | 398.30 - 414.00 | 1.3017 times | Fri 28 November 2025 | 407.60 (-1.53%) | 410.05 | 406.55 - 416.00 | 0.9813 times | Thu 27 November 2025 | 413.95 (-0.76%) | 416.00 | 410.00 - 421.95 | 0.4708 times |
Weekly price and charts GujaratThemis
Strong weekly Stock price targets for GujaratThemis GUJTHEM are 376.15 and 408.15
| Weekly Target 1 | 350.32 |
| Weekly Target 2 | 369.98 |
| Weekly Target 3 | 382.31666666667 |
| Weekly Target 4 | 401.98 |
| Weekly Target 5 | 414.32 |
Weekly price and volumes for Gujarat Themis
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 389.65 (3.26%) | 373.00 | 362.65 - 394.65 | 0.3992 times | Fri 05 December 2025 | 377.35 (-7.42%) | 411.00 | 375.00 - 414.00 | 0.5742 times | Fri 28 November 2025 | 407.60 (-1.24%) | 409.80 | 397.70 - 424.00 | 0.4441 times | Fri 21 November 2025 | 412.70 (-7.65%) | 443.00 | 406.40 - 451.00 | 0.6839 times | Fri 14 November 2025 | 446.90 (-0.73%) | 449.95 | 441.00 - 464.50 | 0.5243 times | Fri 07 November 2025 | 450.20 (-3.2%) | 465.10 | 442.20 - 471.80 | 0.4293 times | Fri 31 October 2025 | 465.10 (2.8%) | 452.45 | 445.00 - 479.00 | 1.8147 times | Fri 24 October 2025 | 452.45 (4.84%) | 432.05 | 432.05 - 465.00 | 0.7725 times | Fri 17 October 2025 | 431.55 (2.64%) | 416.00 | 408.25 - 440.00 | 3.176 times | Fri 10 October 2025 | 420.45 (-0.58%) | 422.90 | 405.10 - 434.25 | 1.1818 times | Fri 03 October 2025 | 422.90 (5.76%) | 398.00 | 385.05 - 425.40 | 1.0947 times |
Monthly price and charts GujaratThemis
Strong monthly Stock price targets for GujaratThemis GUJTHEM are 350.48 and 401.83
| Monthly Target 1 | 337.42 |
| Monthly Target 2 | 363.53 |
| Monthly Target 3 | 388.76666666667 |
| Monthly Target 4 | 414.88 |
| Monthly Target 5 | 440.12 |
Monthly price and volumes Gujarat Themis
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 389.65 (-4.4%) | 411.00 | 362.65 - 414.00 | 0.206 times | Fri 28 November 2025 | 407.60 (-12.36%) | 465.10 | 397.70 - 471.80 | 0.4404 times | Fri 31 October 2025 | 465.10 (17.82%) | 397.90 | 385.05 - 479.00 | 1.6224 times | Tue 30 September 2025 | 394.75 (4.2%) | 378.85 | 373.00 - 424.90 | 1.0081 times | Fri 29 August 2025 | 378.85 (-3.22%) | 393.30 | 336.85 - 410.70 | 0.8427 times | Thu 31 July 2025 | 391.45 (12.45%) | 351.60 | 340.00 - 401.80 | 1.4443 times | Mon 30 June 2025 | 348.10 (13.39%) | 310.00 | 304.90 - 363.30 | 1.3603 times | Fri 30 May 2025 | 307.00 (11.21%) | 272.00 | 251.00 - 345.75 | 1.1047 times | Wed 30 April 2025 | 276.05 (-2.08%) | 277.70 | 222.05 - 330.45 | 0.9468 times | Fri 28 March 2025 | 281.91 (28.78%) | 228.73 | 208.00 - 300.62 | 1.0243 times | Fri 28 February 2025 | 218.91 (0%) | 269.85 | 212.93 - 269.85 | 0.0568 times |
Indicator Analysis of GujaratThemis
Please login to view indicator analysis. or View indicator analysis of GujaratThemis GUJTHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Themis GUJTHEM
DMA (daily moving average) of Gujarat Themis GUJTHEM
| DMA period | DMA value |
| 5 day DMA | 382.54 |
| 12 day DMA | 395.55 |
| 20 day DMA | 407.97 |
| 35 day DMA | 429.08 |
| 50 day DMA | 427.03 |
| 100 day DMA | 403.07 |
| 150 day DMA | 379.28 |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Themis GUJTHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.74 | 385.29 | 386.26 |
| 12 day EMA | 395.14 | 396.14 | 398.47 |
| 20 day EMA | 404.5 | 406.06 | 408.45 |
| 35 day EMA | 412.41 | 413.75 | 415.54 |
| 50 day EMA | 421.05 | 422.33 | 423.92 |
SMA (simple moving average) of Gujarat Themis GUJTHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.54 | 382.1 | 385.22 |
| 12 day SMA | 395.55 | 397.31 | 398.73 |
| 20 day SMA | 407.97 | 410.98 | 414.31 |
| 35 day SMA | 429.08 | 431.04 | 433.02 |
| 50 day SMA | 427.03 | 427.34 | 427.67 |
| 100 day SMA | 403.07 | 402.89 | 402.77 |
| 150 day SMA | 379.28 | 378.44 | 377.72 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.