Login or Join
HomepageGujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Themis GUJTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratThemis
Strong Daily Stock price targets for GujaratThemis GUJTHEM are 323.66 and 330.01
| Daily Target 1 | 322.21 |
| Daily Target 2 | 325.11 |
| Daily Target 3 | 328.55666666667 |
| Daily Target 4 | 331.46 |
| Daily Target 5 | 334.91 |
Daily price and volume Gujarat Themis
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 328.02 (-0.85%) | 329.00 | 325.65 - 332.00 | 0.2891 times | Tue 21 April 2026 | 330.83 (-0.69%) | 332.00 | 328.10 - 340.00 | 0.7016 times | Mon 20 April 2026 | 333.12 (4.4%) | 320.00 | 313.04 - 339.00 | 2.1653 times | Fri 17 April 2026 | 319.07 (5.01%) | 303.85 | 303.43 - 323.00 | 1.5507 times | Thu 16 April 2026 | 303.85 (2.59%) | 299.60 | 296.66 - 305.10 | 1.0145 times | Wed 15 April 2026 | 296.18 (4.67%) | 293.00 | 285.60 - 298.00 | 1.1371 times | Mon 13 April 2026 | 282.97 (-0.95%) | 276.00 | 270.26 - 286.78 | 0.5382 times | Fri 10 April 2026 | 285.67 (2.32%) | 277.80 | 277.80 - 288.00 | 0.8402 times | Thu 09 April 2026 | 279.19 (-1.05%) | 286.00 | 276.86 - 286.48 | 0.4389 times | Wed 08 April 2026 | 282.14 (7.22%) | 275.10 | 273.00 - 284.00 | 1.3244 times | Tue 07 April 2026 | 263.14 (0.75%) | 259.00 | 255.79 - 264.00 | 0.627 times |
Weekly price and charts GujaratThemis
Strong weekly Stock price targets for GujaratThemis GUJTHEM are 320.53 and 347.49
| Weekly Target 1 | 300.06 |
| Weekly Target 2 | 314.04 |
| Weekly Target 3 | 327.02 |
| Weekly Target 4 | 341 |
| Weekly Target 5 | 353.98 |
Weekly price and volumes for Gujarat Themis
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 328.02 (2.81%) | 320.00 | 313.04 - 340.00 | 0.6405 times | Fri 17 April 2026 | 319.07 (11.69%) | 276.00 | 270.26 - 323.00 | 0.8606 times | Fri 10 April 2026 | 285.67 (13.67%) | 251.31 | 244.21 - 288.00 | 0.8228 times | Thu 02 April 2026 | 251.31 (-0.19%) | 249.95 | 225.05 - 256.00 | 0.8947 times | Fri 27 March 2026 | 251.80 (-7.93%) | 274.40 | 250.05 - 281.85 | 2.3055 times | Fri 20 March 2026 | 273.50 (-2.65%) | 278.15 | 265.05 - 287.65 | 1.0452 times | Fri 13 March 2026 | 280.95 (-5.72%) | 290.00 | 277.20 - 306.80 | 0.7098 times | Fri 06 March 2026 | 298.00 (-3.34%) | 285.00 | 279.30 - 303.80 | 0.6703 times | Fri 27 February 2026 | 308.30 (-8.18%) | 337.45 | 301.30 - 342.00 | 0.8088 times | Fri 20 February 2026 | 335.75 (7.53%) | 312.95 | 312.25 - 354.00 | 1.2416 times | Fri 13 February 2026 | 312.25 (-3.6%) | 325.00 | 306.00 - 341.00 | 0.4217 times |
Monthly price and charts GujaratThemis
Strong monthly Stock price targets for GujaratThemis GUJTHEM are 281.01 and 387.01
| Monthly Target 1 | 194.67 |
| Monthly Target 2 | 261.35 |
| Monthly Target 3 | 300.67333333333 |
| Monthly Target 4 | 367.35 |
| Monthly Target 5 | 406.67 |
Monthly price and volumes Gujarat Themis
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 328.02 (44.57%) | 239.99 | 234.00 - 340.00 | 0.3778 times | Mon 30 March 2026 | 226.90 (-26.4%) | 285.00 | 225.05 - 306.80 | 0.7072 times | Fri 27 February 2026 | 308.30 (-4.58%) | 322.50 | 301.30 - 354.00 | 0.4126 times | Fri 30 January 2026 | 323.10 (-26.84%) | 441.65 | 305.00 - 445.00 | 0.6661 times | Wed 31 December 2025 | 441.65 (8.35%) | 411.00 | 362.65 - 457.80 | 1.2732 times | Fri 28 November 2025 | 407.60 (-12.36%) | 465.10 | 397.70 - 471.80 | 0.5395 times | Fri 31 October 2025 | 465.10 (17.82%) | 397.90 | 385.05 - 479.00 | 1.9873 times | Tue 30 September 2025 | 394.75 (4.2%) | 378.85 | 373.00 - 424.90 | 1.2348 times | Fri 29 August 2025 | 378.85 (-3.22%) | 393.30 | 336.85 - 410.70 | 1.0322 times | Thu 31 July 2025 | 391.45 (12.45%) | 351.60 | 340.00 - 401.80 | 1.7691 times | Mon 30 June 2025 | 348.10 (13.39%) | 310.00 | 304.90 - 363.30 | 1.6662 times |
Indicator Analysis of GujaratThemis
Please login to view indicator analysis. or View indicator analysis of GujaratThemis GUJTHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Themis GUJTHEM
DMA (daily moving average) of Gujarat Themis GUJTHEM
| DMA period | DMA value |
| 5 day DMA | 322.98 |
| 12 day DMA | 297.11 |
| 20 day DMA | 280.33 |
| 35 day DMA | 285.02 |
| 50 day DMA | 297.45 |
| 100 day DMA | 340.59 |
| 150 day DMA | 369.16 |
| 200 day DMA | 368.96 |
EMA (exponential moving average) of Gujarat Themis GUJTHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.11 | 317.66 | 311.08 |
| 12 day EMA | 303.5 | 299.04 | 293.26 |
| 20 day EMA | 295.3 | 291.86 | 287.76 |
| 35 day EMA | 295.98 | 294.09 | 291.93 |
| 50 day EMA | 302.41 | 301.37 | 300.17 |
SMA (simple moving average) of Gujarat Themis GUJTHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.98 | 316.61 | 307.04 |
| 12 day SMA | 297.11 | 290.72 | 283.74 |
| 20 day SMA | 280.33 | 277.72 | 275.43 |
| 35 day SMA | 285.02 | 284.69 | 284.36 |
| 50 day SMA | 297.45 | 297.55 | 297.55 |
| 100 day SMA | 340.59 | 341.31 | 342.13 |
| 150 day SMA | 369.16 | 369.5 | 369.83 |
| 200 day SMA | 368.96 | 369.06 | 369.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.