Login or Join
HomepageGujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Themis GUJTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratThemis
Strong Daily Stock price targets for GujaratThemis GUJTHEM are 361.75 and 369.6
| Daily Target 1 | 356.1 |
| Daily Target 2 | 359.55 |
| Daily Target 3 | 363.95 |
| Daily Target 4 | 367.4 |
| Daily Target 5 | 371.8 |
Daily price and volume Gujarat Themis
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 363.00 (-0.26%) | 360.50 | 360.50 - 368.35 | 0.3231 times | Mon 20 July 2026 | 363.95 (-1.53%) | 365.20 | 362.40 - 374.65 | 0.4985 times | Fri 17 July 2026 | 369.60 (-0.22%) | 370.30 | 362.10 - 371.80 | 0.9395 times | Thu 16 July 2026 | 370.40 (-0.44%) | 371.00 | 366.05 - 377.35 | 0.7801 times | Wed 15 July 2026 | 372.05 (0.04%) | 372.05 | 363.90 - 381.00 | 1.0734 times | Tue 14 July 2026 | 371.90 (-2.63%) | 381.90 | 370.95 - 382.00 | 0.5708 times | Mon 13 July 2026 | 381.95 (0.79%) | 376.95 | 371.55 - 395.35 | 1.6799 times | Fri 10 July 2026 | 378.95 (1.17%) | 377.20 | 370.30 - 383.95 | 2.4549 times | Thu 09 July 2026 | 374.55 (2.22%) | 369.65 | 369.05 - 379.35 | 0.5324 times | Wed 08 July 2026 | 366.40 (-2.88%) | 375.10 | 363.00 - 382.15 | 1.1474 times | Tue 07 July 2026 | 377.25 (-2.01%) | 385.00 | 375.80 - 388.45 | 0.5328 times |
Weekly price and charts GujaratThemis
Strong weekly Stock price targets for GujaratThemis GUJTHEM are 354.68 and 368.83
| Weekly Target 1 | 351.9 |
| Weekly Target 2 | 357.45 |
| Weekly Target 3 | 366.05 |
| Weekly Target 4 | 371.6 |
| Weekly Target 5 | 380.2 |
Weekly price and volumes for Gujarat Themis
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 363.00 (-1.79%) | 365.20 | 360.50 - 374.65 | 0.0633 times | Fri 17 July 2026 | 369.60 (-2.47%) | 376.95 | 362.10 - 395.35 | 0.3885 times | Fri 10 July 2026 | 378.95 (-1.81%) | 386.10 | 363.00 - 388.45 | 0.42 times | Fri 03 July 2026 | 385.95 (-1.92%) | 393.95 | 383.50 - 408.70 | 0.5384 times | Thu 25 June 2026 | 393.50 (2.59%) | 378.90 | 378.75 - 414.00 | 1.7069 times | Fri 19 June 2026 | 383.55 (-0.97%) | 394.80 | 369.50 - 397.75 | 0.4291 times | Fri 12 June 2026 | 387.30 (-6.27%) | 411.80 | 377.00 - 422.95 | 0.449 times | Fri 05 June 2026 | 413.20 (2.2%) | 404.30 | 387.90 - 431.00 | 0.8973 times | Fri 29 May 2026 | 404.30 (9.66%) | 379.00 | 362.05 - 441.20 | 4.4478 times | Fri 22 May 2026 | 368.70 (-0.43%) | 367.00 | 336.90 - 372.00 | 0.6598 times | Fri 15 May 2026 | 370.30 (-7.08%) | 398.50 | 356.80 - 398.50 | 0.3965 times |
Monthly price and charts GujaratThemis
Strong monthly Stock price targets for GujaratThemis GUJTHEM are 337.65 and 385.85
| Monthly Target 1 | 329.2 |
| Monthly Target 2 | 346.1 |
| Monthly Target 3 | 377.4 |
| Monthly Target 4 | 394.3 |
| Monthly Target 5 | 425.6 |
Monthly price and volumes Gujarat Themis
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 363.00 (-8.68%) | 398.00 | 360.50 - 408.70 | 0.2744 times | Tue 30 June 2026 | 397.50 (-1.68%) | 404.30 | 369.50 - 431.00 | 0.8509 times | Fri 29 May 2026 | 404.30 (11.2%) | 365.00 | 336.90 - 441.20 | 1.4963 times | Thu 30 April 2026 | 363.58 (60.24%) | 239.99 | 234.00 - 383.99 | 3.0349 times | Mon 30 March 2026 | 226.90 (-26.4%) | 285.00 | 225.05 - 306.80 | 0.5499 times | Fri 27 February 2026 | 308.30 (-4.58%) | 322.50 | 301.30 - 354.00 | 0.3208 times | Fri 30 January 2026 | 323.10 (-26.84%) | 441.65 | 305.00 - 445.00 | 0.518 times | Wed 31 December 2025 | 441.65 (8.35%) | 411.00 | 362.65 - 457.80 | 0.99 times | Fri 28 November 2025 | 407.60 (-12.36%) | 465.10 | 397.70 - 471.80 | 0.4195 times | Fri 31 October 2025 | 465.10 (17.82%) | 397.90 | 385.05 - 479.00 | 1.5453 times | Tue 30 September 2025 | 394.75 (4.2%) | 378.85 | 373.00 - 424.90 | 0.9602 times |
Indicator Analysis of GujaratThemis
Please login to view indicator analysis. or View indicator analysis of GujaratThemis GUJTHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Themis GUJTHEM
DMA (daily moving average) of Gujarat Themis GUJTHEM
| DMA period | DMA value |
| 5 day DMA | 367.8 |
| 12 day DMA | 372.92 |
| 20 day DMA | 381.48 |
| 35 day DMA | 386.03 |
| 50 day DMA | 383.14 |
| 100 day DMA | 345.21 |
| 150 day DMA | 352.77 |
| 200 day DMA | 371.49 |
EMA (exponential moving average) of Gujarat Themis GUJTHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.34 | 369.51 | 372.29 |
| 12 day EMA | 373.11 | 374.95 | 376.95 |
| 20 day EMA | 377.09 | 378.57 | 380.11 |
| 35 day EMA | 380.03 | 381.03 | 382.04 |
| 50 day EMA | 381.83 | 382.6 | 383.36 |
SMA (simple moving average) of Gujarat Themis GUJTHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.8 | 369.58 | 373.18 |
| 12 day SMA | 372.92 | 374.83 | 377.5 |
| 20 day SMA | 381.48 | 383.44 | 384.42 |
| 35 day SMA | 386.03 | 387.05 | 388.2 |
| 50 day SMA | 383.14 | 383.85 | 384.55 |
| 100 day SMA | 345.21 | 344.86 | 344.63 |
| 150 day SMA | 352.77 | 352.91 | 353 |
| 200 day SMA | 371.49 | 371.74 | 371.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.