Login or Join
HomepageGujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Themis GUJTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratThemis
Strong Daily Stock price targets for GujaratThemis GUJTHEM are 397.25 and 422.6
| Daily Target 1 | 392.55 |
| Daily Target 2 | 401.95 |
| Daily Target 3 | 417.9 |
| Daily Target 4 | 427.3 |
| Daily Target 5 | 443.25 |
Daily price and volume Gujarat Themis
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 411.35 (-3.23%) | 428.70 | 408.50 - 433.85 | 0.6975 times | Thu 03 September 2026 | 425.10 (2.92%) | 420.00 | 412.85 - 435.00 | 1.5622 times | Wed 02 September 2026 | 413.05 (-1.64%) | 408.95 | 407.10 - 420.20 | 1.9824 times | Tue 01 September 2026 | 419.95 (-0.53%) | 423.90 | 415.00 - 426.95 | 0.8131 times | Mon 31 August 2026 | 422.20 (2.71%) | 415.00 | 415.00 - 439.20 | 0.7671 times | Fri 28 August 2026 | 411.05 (-0.28%) | 410.10 | 406.75 - 417.50 | 0.2417 times | Thu 27 August 2026 | 412.20 (-2.03%) | 420.80 | 405.00 - 421.95 | 0.5382 times | Wed 26 August 2026 | 420.75 (3.97%) | 401.75 | 396.20 - 429.00 | 0.9292 times | Tue 25 August 2026 | 404.70 (-1.7%) | 409.95 | 392.00 - 416.65 | 1.0683 times | Mon 24 August 2026 | 411.70 (8%) | 387.00 | 386.00 - 420.55 | 1.4004 times | Fri 21 August 2026 | 381.20 (3.24%) | 369.25 | 369.25 - 384.00 | 0.2077 times |
Weekly price and charts GujaratThemis
Strong weekly Stock price targets for GujaratThemis GUJTHEM are 393.18 and 425.28
| Weekly Target 1 | 387.12 |
| Weekly Target 2 | 399.23 |
| Weekly Target 3 | 419.21666666667 |
| Weekly Target 4 | 431.33 |
| Weekly Target 5 | 451.32 |
Weekly price and volumes for Gujarat Themis
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 411.35 (0.07%) | 415.00 | 407.10 - 439.20 | 4.1464 times | Fri 28 August 2026 | 411.05 (7.83%) | 387.00 | 386.00 - 429.00 | 2.9753 times | Fri 21 August 2026 | 381.20 (9.3%) | 345.85 | 345.00 - 385.65 | 0.6397 times | Fri 14 August 2026 | 348.75 (-2.02%) | 357.00 | 345.00 - 377.50 | 0.2089 times | Fri 07 August 2026 | 355.95 (-0.59%) | 356.30 | 341.65 - 382.20 | 0.6885 times | Fri 31 July 2026 | 358.05 (-0.68%) | 360.50 | 348.00 - 369.90 | 0.1151 times | Fri 24 July 2026 | 360.50 (-2.46%) | 365.20 | 346.50 - 374.65 | 0.1846 times | Fri 17 July 2026 | 369.60 (-2.47%) | 376.95 | 362.10 - 395.35 | 0.3004 times | Fri 10 July 2026 | 378.95 (-1.81%) | 386.10 | 363.00 - 388.45 | 0.3248 times | Fri 03 July 2026 | 385.95 (-1.92%) | 393.95 | 383.50 - 408.70 | 0.4163 times | Thu 25 June 2026 | 393.50 (2.59%) | 378.90 | 378.75 - 414.00 | 1.3198 times |
Monthly price and charts GujaratThemis
Strong monthly Stock price targets for GujaratThemis GUJTHEM are 395.28 and 423.18
| Monthly Target 1 | 389.92 |
| Monthly Target 2 | 400.63 |
| Monthly Target 3 | 417.81666666667 |
| Monthly Target 4 | 428.53 |
| Monthly Target 5 | 445.72 |
Monthly price and volumes Gujarat Themis
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 411.35 (-2.57%) | 423.90 | 407.10 - 435.00 | 1.0022 times | Mon 31 August 2026 | 422.20 (17.92%) | 356.30 | 341.65 - 439.20 | 1.4083 times | Fri 31 July 2026 | 358.05 (-9.92%) | 398.00 | 346.50 - 408.70 | 0.3266 times | Tue 30 June 2026 | 397.50 (-1.68%) | 404.30 | 369.50 - 431.00 | 0.7963 times | Fri 29 May 2026 | 404.30 (11.2%) | 365.00 | 336.90 - 441.20 | 1.4003 times | Thu 30 April 2026 | 363.58 (60.24%) | 239.99 | 234.00 - 383.99 | 2.8402 times | Mon 30 March 2026 | 226.90 (-26.4%) | 285.00 | 225.05 - 306.80 | 0.5147 times | Fri 27 February 2026 | 308.30 (-4.58%) | 322.50 | 301.30 - 354.00 | 0.3002 times | Fri 30 January 2026 | 323.10 (-26.84%) | 441.65 | 305.00 - 445.00 | 0.4848 times | Wed 31 December 2025 | 441.65 (8.35%) | 411.00 | 362.65 - 457.80 | 0.9265 times | Fri 28 November 2025 | 407.60 (-12.36%) | 465.10 | 397.70 - 471.80 | 0.3926 times |
Indicator Analysis of GujaratThemis
Please login to view indicator analysis. or View indicator analysis of GujaratThemis GUJTHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Themis GUJTHEM
DMA (daily moving average) of Gujarat Themis GUJTHEM
| DMA period | DMA value |
| 5 day DMA | 418.33 |
| 12 day DMA | 408.54 |
| 20 day DMA | 388.78 |
| 35 day DMA | 375.42 |
| 50 day DMA | 376.94 |
| 100 day DMA | 375.64 |
| 150 day DMA | 349.77 |
| 200 day DMA | 361.34 |
EMA (exponential moving average) of Gujarat Themis GUJTHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.63 | 417.77 | 414.1 |
| 12 day EMA | 406.38 | 405.48 | 401.91 |
| 20 day EMA | 396.75 | 395.21 | 392.06 |
| 35 day EMA | 389.15 | 387.84 | 385.65 |
| 50 day EMA | 382.6 | 381.43 | 379.65 |
SMA (simple moving average) of Gujarat Themis GUJTHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.33 | 418.27 | 415.69 |
| 12 day SMA | 408.54 | 405.29 | 400.8 |
| 20 day SMA | 388.78 | 386.01 | 382.85 |
| 35 day SMA | 375.42 | 374.22 | 372.66 |
| 50 day SMA | 376.94 | 376.58 | 376.11 |
| 100 day SMA | 375.64 | 374.36 | 372.96 |
| 150 day SMA | 349.77 | 349.1 | 348.37 |
| 200 day SMA | 361.34 | 361.51 | 361.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.