Login or Join
HomepageGujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Themis GUJTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratThemis
Strong Daily Stock price targets for GujaratThemis GUJTHEM are 433.38 and 467.73
| Daily Target 1 | 407.17 |
| Daily Target 2 | 425.23 |
| Daily Target 3 | 441.51666666667 |
| Daily Target 4 | 459.58 |
| Daily Target 5 | 475.87 |
Daily price and volume Gujarat Themis
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 443.30 (1.26%) | 440.00 | 423.45 - 457.80 | 1.0921 times | Wed 24 December 2025 | 437.80 (7.3%) | 415.00 | 414.50 - 443.00 | 4.8429 times | Tue 23 December 2025 | 408.00 (0.16%) | 409.50 | 404.00 - 412.45 | 0.1366 times | Mon 22 December 2025 | 407.35 (0.59%) | 406.95 | 399.00 - 411.05 | 0.1715 times | Fri 19 December 2025 | 404.95 (4.09%) | 386.90 | 386.55 - 414.75 | 2.9688 times | Thu 18 December 2025 | 389.05 (-0.1%) | 387.00 | 380.70 - 392.90 | 0.202 times | Wed 17 December 2025 | 389.45 (-0.38%) | 389.40 | 384.10 - 394.00 | 0.1111 times | Tue 16 December 2025 | 390.95 (0.1%) | 392.00 | 383.55 - 395.45 | 0.1382 times | Mon 15 December 2025 | 390.55 (0.14%) | 395.00 | 384.55 - 395.00 | 0.1279 times | Sat 13 December 2025 | 390.00 (0%) | 390.90 | 384.55 - 398.00 | 0.2087 times | Fri 12 December 2025 | 390.00 (0.09%) | 390.90 | 384.55 - 398.00 | 0.2087 times |
Weekly price and charts GujaratThemis
Strong weekly Stock price targets for GujaratThemis GUJTHEM are 421.15 and 479.95
| Weekly Target 1 | 374.57 |
| Weekly Target 2 | 408.93 |
| Weekly Target 3 | 433.36666666667 |
| Weekly Target 4 | 467.73 |
| Weekly Target 5 | 492.17 |
Weekly price and volumes for Gujarat Themis
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 443.30 (9.47%) | 406.95 | 399.00 - 457.80 | 2.3455 times | Fri 19 December 2025 | 404.95 (3.83%) | 395.00 | 380.70 - 414.75 | 1.333 times | Sat 13 December 2025 | 390.00 (3.35%) | 373.00 | 362.65 - 398.00 | 0.593 times | Fri 05 December 2025 | 377.35 (-7.42%) | 411.00 | 375.00 - 414.00 | 0.6274 times | Fri 28 November 2025 | 407.60 (-1.24%) | 409.80 | 397.70 - 424.00 | 0.4852 times | Fri 21 November 2025 | 412.70 (-7.65%) | 443.00 | 406.40 - 451.00 | 0.7472 times | Fri 14 November 2025 | 446.90 (-0.73%) | 449.95 | 441.00 - 464.50 | 0.5729 times | Fri 07 November 2025 | 450.20 (-3.2%) | 465.10 | 442.20 - 471.80 | 0.4691 times | Fri 31 October 2025 | 465.10 (2.8%) | 452.45 | 445.00 - 479.00 | 1.9828 times | Fri 24 October 2025 | 452.45 (4.84%) | 432.05 | 432.05 - 465.00 | 0.844 times | Fri 17 October 2025 | 431.55 (2.64%) | 416.00 | 408.25 - 440.00 | 3.4701 times |
Monthly price and charts GujaratThemis
Strong monthly Stock price targets for GujaratThemis GUJTHEM are 402.98 and 498.13
| Monthly Target 1 | 326.1 |
| Monthly Target 2 | 384.7 |
| Monthly Target 3 | 421.25 |
| Monthly Target 4 | 479.85 |
| Monthly Target 5 | 516.4 |
Monthly price and volumes Gujarat Themis
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 443.30 (8.76%) | 411.00 | 362.65 - 457.80 | 0.8831 times | Fri 28 November 2025 | 407.60 (-12.36%) | 465.10 | 397.70 - 471.80 | 0.41 times | Fri 31 October 2025 | 465.10 (17.82%) | 397.90 | 385.05 - 479.00 | 1.5103 times | Tue 30 September 2025 | 394.75 (4.2%) | 378.85 | 373.00 - 424.90 | 0.9384 times | Fri 29 August 2025 | 378.85 (-3.22%) | 393.30 | 336.85 - 410.70 | 0.7844 times | Thu 31 July 2025 | 391.45 (12.45%) | 351.60 | 340.00 - 401.80 | 1.3445 times | Mon 30 June 2025 | 348.10 (13.39%) | 310.00 | 304.90 - 363.30 | 1.2662 times | Fri 30 May 2025 | 307.00 (11.21%) | 272.00 | 251.00 - 345.75 | 1.0283 times | Wed 30 April 2025 | 276.05 (-2.08%) | 277.70 | 222.05 - 330.45 | 0.8813 times | Fri 28 March 2025 | 281.91 (28.78%) | 228.73 | 208.00 - 300.62 | 0.9535 times | Fri 28 February 2025 | 218.91 (0%) | 269.85 | 212.93 - 269.85 | 0.0529 times |
Indicator Analysis of GujaratThemis
Please login to view indicator analysis. or View indicator analysis of GujaratThemis GUJTHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Themis GUJTHEM
DMA (daily moving average) of Gujarat Themis GUJTHEM
| DMA period | DMA value |
| 5 day DMA | 420.28 |
| 12 day DMA | 402.59 |
| 20 day DMA | 397.47 |
| 35 day DMA | 411.52 |
| 50 day DMA | 424.64 |
| 100 day DMA | 406.35 |
| 150 day DMA | 385.89 |
| 200 day DMA | 359.9 |
EMA (exponential moving average) of Gujarat Themis GUJTHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.68 | 413.87 | 401.91 |
| 12 day EMA | 409.99 | 403.94 | 397.79 |
| 20 day EMA | 407.59 | 403.83 | 400.26 |
| 35 day EMA | 413.26 | 411.49 | 409.94 |
| 50 day EMA | 423.81 | 423.02 | 422.42 |
SMA (simple moving average) of Gujarat Themis GUJTHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.28 | 409.43 | 399.76 |
| 12 day SMA | 402.59 | 397.59 | 393.15 |
| 20 day SMA | 397.47 | 395.68 | 394.49 |
| 35 day SMA | 411.52 | 411.72 | 412.05 |
| 50 day SMA | 424.64 | 424.38 | 423.86 |
| 100 day SMA | 406.35 | 405.65 | 405.19 |
| 150 day SMA | 385.89 | 384.95 | 384.13 |
| 200 day SMA | 359.9 | 358.99 | 358.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.