Login or Join
HomepageGujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Themis GUJTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratThemis
Strong Daily Stock price targets for GujaratThemis GUJTHEM are 314.3 and 323.05
| Daily Target 1 | 307.78 |
| Daily Target 2 | 312.07 |
| Daily Target 3 | 316.53333333333 |
| Daily Target 4 | 320.82 |
| Daily Target 5 | 325.28 |
Daily price and volume Gujarat Themis
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 316.35 (1.31%) | 312.95 | 312.25 - 321.00 | 0.973 times | Fri 13 February 2026 | 312.25 (-2.01%) | 320.25 | 306.00 - 320.25 | 1.3552 times | Thu 12 February 2026 | 318.65 (-3.54%) | 332.55 | 316.50 - 332.55 | 0.7397 times | Wed 11 February 2026 | 330.35 (-2.39%) | 337.00 | 329.00 - 339.80 | 0.6011 times | Tue 10 February 2026 | 338.45 (0.71%) | 330.60 | 330.60 - 341.00 | 1.0092 times | Mon 09 February 2026 | 336.05 (3.75%) | 325.00 | 323.90 - 339.50 | 1.6737 times | Fri 06 February 2026 | 323.90 (-1.4%) | 325.10 | 315.85 - 326.45 | 0.8267 times | Thu 05 February 2026 | 328.50 (-1.29%) | 328.20 | 324.70 - 332.75 | 1.0597 times | Wed 04 February 2026 | 332.80 (0.62%) | 333.00 | 326.25 - 335.00 | 0.5557 times | Tue 03 February 2026 | 330.75 (3.78%) | 333.00 | 320.00 - 335.65 | 1.206 times | Mon 02 February 2026 | 318.70 (-1.85%) | 325.05 | 310.10 - 325.75 | 1.3552 times |
Weekly price and charts GujaratThemis
Strong weekly Stock price targets for GujaratThemis GUJTHEM are 314.3 and 323.05
| Weekly Target 1 | 307.78 |
| Weekly Target 2 | 312.07 |
| Weekly Target 3 | 316.53333333333 |
| Weekly Target 4 | 320.82 |
| Weekly Target 5 | 325.28 |
Weekly price and volumes for Gujarat Themis
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 316.35 (1.31%) | 312.95 | 312.25 - 321.00 | 0.0575 times | Fri 13 February 2026 | 312.25 (-3.6%) | 325.00 | 306.00 - 341.00 | 0.3177 times | Fri 06 February 2026 | 323.90 (0.25%) | 322.50 | 310.10 - 339.00 | 0.4149 times | Fri 30 January 2026 | 323.10 (1.67%) | 316.25 | 305.00 - 329.00 | 0.8189 times | Fri 23 January 2026 | 317.80 (-10.83%) | 354.95 | 305.80 - 364.90 | 1.2248 times | Fri 16 January 2026 | 356.40 (-8.81%) | 388.00 | 354.25 - 388.40 | 0.6836 times | Fri 09 January 2026 | 390.85 (-10.19%) | 433.30 | 383.50 - 436.20 | 0.8073 times | Fri 02 January 2026 | 435.20 (-1.83%) | 443.45 | 432.10 - 455.00 | 0.8589 times | Fri 26 December 2025 | 443.30 (9.47%) | 406.95 | 399.00 - 457.80 | 3.071 times | Fri 19 December 2025 | 404.95 (3.83%) | 395.00 | 380.70 - 414.75 | 1.7453 times | Fri 12 December 2025 | 390.00 (3.35%) | 373.00 | 362.65 - 398.00 | 0.6737 times |
Monthly price and charts GujaratThemis
Strong monthly Stock price targets for GujaratThemis GUJTHEM are 293.68 and 328.68
| Monthly Target 1 | 286.12 |
| Monthly Target 2 | 301.23 |
| Monthly Target 3 | 321.11666666667 |
| Monthly Target 4 | 336.23 |
| Monthly Target 5 | 356.12 |
Monthly price and volumes Gujarat Themis
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 316.35 (-2.09%) | 322.50 | 306.00 - 341.00 | 0.1227 times | Fri 30 January 2026 | 323.10 (-26.84%) | 441.65 | 305.00 - 445.00 | 0.5711 times | Wed 31 December 2025 | 441.65 (8.35%) | 411.00 | 362.65 - 457.80 | 1.0915 times | Fri 28 November 2025 | 407.60 (-12.36%) | 465.10 | 397.70 - 471.80 | 0.4625 times | Fri 31 October 2025 | 465.10 (17.82%) | 397.90 | 385.05 - 479.00 | 1.7037 times | Tue 30 September 2025 | 394.75 (4.2%) | 378.85 | 373.00 - 424.90 | 1.0586 times | Fri 29 August 2025 | 378.85 (-3.22%) | 393.30 | 336.85 - 410.70 | 0.8849 times | Thu 31 July 2025 | 391.45 (12.45%) | 351.60 | 340.00 - 401.80 | 1.5166 times | Mon 30 June 2025 | 348.10 (13.39%) | 310.00 | 304.90 - 363.30 | 1.4284 times | Fri 30 May 2025 | 307.00 (11.21%) | 272.00 | 251.00 - 345.75 | 1.16 times | Wed 30 April 2025 | 276.05 (-2.08%) | 277.70 | 222.05 - 330.45 | 0.9942 times |
Indicator Analysis of GujaratThemis
Please login to view indicator analysis. or View indicator analysis of GujaratThemis GUJTHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Themis GUJTHEM
DMA (daily moving average) of Gujarat Themis GUJTHEM
| DMA period | DMA value |
| 5 day DMA | 323.21 |
| 12 day DMA | 325.95 |
| 20 day DMA | 323.9 |
| 35 day DMA | 359.49 |
| 50 day DMA | 370.92 |
| 100 day DMA | 400.23 |
| 150 day DMA | 391.66 |
| 200 day DMA | 374.39 |
EMA (exponential moving average) of Gujarat Themis GUJTHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.35 | 322.35 | 327.4 |
| 12 day EMA | 325.68 | 327.38 | 330.13 |
| 20 day EMA | 333.49 | 335.29 | 337.71 |
| 35 day EMA | 348.83 | 350.74 | 353.01 |
| 50 day EMA | 368.52 | 370.65 | 373.03 |
SMA (simple moving average) of Gujarat Themis GUJTHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.21 | 327.15 | 329.48 |
| 12 day SMA | 325.95 | 326.52 | 326.3 |
| 20 day SMA | 323.9 | 326.1 | 328.31 |
| 35 day SMA | 359.49 | 363.11 | 366.7 |
| 50 day SMA | 370.92 | 372.35 | 374.08 |
| 100 day SMA | 400.23 | 401.17 | 401.91 |
| 150 day SMA | 391.66 | 391.86 | 392.1 |
| 200 day SMA | 374.39 | 374.18 | 374.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.