Login or Join
HomepageGulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GulfOil
Strong Daily Stock price targets for GulfOil GULFOILLUB are 1200.65 and 1223.85
| Daily Target 1 | 1181.57 |
| Daily Target 2 | 1196.53 |
| Daily Target 3 | 1204.7666666667 |
| Daily Target 4 | 1219.73 |
| Daily Target 5 | 1227.97 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1211.50 (1.2%) | 1200.00 | 1189.80 - 1213.00 | 1.0368 times | Thu 18 December 2025 | 1197.10 (-0.14%) | 1199.70 | 1189.90 - 1201.40 | 0.6956 times | Wed 17 December 2025 | 1198.80 (0.02%) | 1193.50 | 1183.40 - 1206.60 | 0.8332 times | Tue 16 December 2025 | 1198.60 (1.23%) | 1184.00 | 1178.40 - 1209.80 | 1.3261 times | Mon 15 December 2025 | 1184.00 (2.14%) | 1159.20 | 1151.00 - 1189.50 | 1.0307 times | Sat 13 December 2025 | 1159.20 (0%) | 1136.60 | 1130.10 - 1167.20 | 0.948 times | Fri 12 December 2025 | 1159.20 (2.26%) | 1136.60 | 1130.10 - 1167.20 | 0.948 times | Thu 11 December 2025 | 1133.60 (0.02%) | 1140.70 | 1118.00 - 1140.70 | 1.1801 times | Wed 10 December 2025 | 1133.40 (-0.53%) | 1138.00 | 1128.70 - 1155.90 | 0.7645 times | Tue 09 December 2025 | 1139.40 (0.83%) | 1121.00 | 1117.00 - 1200.00 | 1.237 times | Mon 08 December 2025 | 1130.00 (-1.8%) | 1144.10 | 1120.00 - 1158.70 | 1.0879 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 1181.25 and 1243.25
| Weekly Target 1 | 1129.83 |
| Weekly Target 2 | 1170.67 |
| Weekly Target 3 | 1191.8333333333 |
| Weekly Target 4 | 1232.67 |
| Weekly Target 5 | 1253.83 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1211.50 (4.51%) | 1159.20 | 1151.00 - 1213.00 | 1.0227 times | Sat 13 December 2025 | 1159.20 (0.74%) | 1144.10 | 1117.00 - 1200.00 | 1.2809 times | Fri 05 December 2025 | 1150.70 (-2.63%) | 1179.20 | 1141.60 - 1190.00 | 0.7971 times | Fri 28 November 2025 | 1181.80 (0.63%) | 1181.90 | 1150.20 - 1200.00 | 0.8683 times | Fri 21 November 2025 | 1174.40 (-2.82%) | 1216.30 | 1161.00 - 1224.40 | 1.0589 times | Fri 14 November 2025 | 1208.50 (-1.27%) | 1232.00 | 1198.00 - 1255.90 | 1.106 times | Fri 07 November 2025 | 1224.10 (-1.03%) | 1236.90 | 1214.40 - 1289.40 | 1.5588 times | Fri 31 October 2025 | 1236.80 (1.23%) | 1222.80 | 1210.80 - 1242.00 | 0.7974 times | Fri 24 October 2025 | 1221.80 (0.41%) | 1216.80 | 1194.90 - 1245.00 | 0.7668 times | Fri 17 October 2025 | 1216.80 (1.24%) | 1201.90 | 1197.40 - 1234.80 | 0.7432 times | Fri 10 October 2025 | 1201.90 (-1.97%) | 1226.00 | 1198.80 - 1240.70 | 1.4182 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 1164.25 and 1260.25
| Monthly Target 1 | 1084.5 |
| Monthly Target 2 | 1148 |
| Monthly Target 3 | 1180.5 |
| Monthly Target 4 | 1244 |
| Monthly Target 5 | 1276.5 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1211.50 (2.51%) | 1179.20 | 1117.00 - 1213.00 | 0.325 times | Fri 28 November 2025 | 1181.80 (-4.45%) | 1236.90 | 1150.20 - 1289.40 | 0.4814 times | Fri 31 October 2025 | 1236.80 (2.2%) | 1211.00 | 1194.90 - 1245.00 | 0.4472 times | Tue 30 September 2025 | 1210.20 (-3.15%) | 1255.00 | 1190.20 - 1329.00 | 1.0862 times | Fri 29 August 2025 | 1249.60 (3.38%) | 1207.60 | 1143.60 - 1270.90 | 0.6143 times | Thu 31 July 2025 | 1208.80 (-4.26%) | 1294.70 | 1175.20 - 1331.90 | 1.2424 times | Mon 30 June 2025 | 1262.60 (6.44%) | 1188.00 | 1145.00 - 1270.00 | 1.3852 times | Fri 30 May 2025 | 1186.20 (-0.31%) | 1190.10 | 1138.00 - 1265.00 | 1.6738 times | Wed 30 April 2025 | 1189.90 (3.82%) | 1145.00 | 911.00 - 1239.80 | 0.9955 times | Fri 28 March 2025 | 1146.15 (4.34%) | 1103.00 | 1055.55 - 1310.45 | 1.749 times | Fri 28 February 2025 | 1098.45 (7.56%) | 1000.00 | 977.50 - 1200.00 | 1.7603 times |
Indicator Analysis of GulfOil
Please login to view indicator analysis. or View indicator analysis of GulfOil GULFOILLUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 1198 |
| 12 day DMA | 1166.29 |
| 20 day DMA | 1170.42 |
| 35 day DMA | 1186.78 |
| 50 day DMA | 1196.61 |
| 100 day DMA | 1215.19 |
| 150 day DMA | 1215.64 |
| 200 day DMA | 1208.18 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1195.33 | 1187.25 | 1182.32 |
| 12 day EMA | 1180.81 | 1175.23 | 1171.26 |
| 20 day EMA | 1178.89 | 1175.46 | 1173.18 |
| 35 day EMA | 1186.3 | 1184.82 | 1184.1 |
| 50 day EMA | 1199.02 | 1198.51 | 1198.57 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1198 | 1187.54 | 1179.96 |
| 12 day SMA | 1166.29 | 1162.67 | 1159.54 |
| 20 day SMA | 1170.42 | 1167.63 | 1166.5 |
| 35 day SMA | 1186.78 | 1187.51 | 1188.67 |
| 50 day SMA | 1196.61 | 1196.81 | 1197.05 |
| 100 day SMA | 1215.19 | 1214.88 | 1215.2 |
| 150 day SMA | 1215.64 | 1215.9 | 1216.13 |
| 200 day SMA | 1208.18 | 1207.62 | 1207.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.