Login or Join
HomepageGulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GulfOil
Strong Daily Stock price targets for GulfOil GULFOILLUB are 1207.25 and 1231.95
| Daily Target 1 | 1187.93 |
| Daily Target 2 | 1201.87 |
| Daily Target 3 | 1212.6333333333 |
| Daily Target 4 | 1226.57 |
| Daily Target 5 | 1237.33 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1215.80 (1.28%) | 1204.00 | 1198.70 - 1223.40 | 1.4421 times | Wed 31 December 2025 | 1200.40 (1.03%) | 1193.80 | 1185.40 - 1203.10 | 0.4654 times | Tue 30 December 2025 | 1188.20 (-0.18%) | 1185.10 | 1181.20 - 1207.90 | 0.8015 times | Mon 29 December 2025 | 1190.40 (-0.07%) | 1181.50 | 1147.70 - 1200.00 | 1.23 times | Fri 26 December 2025 | 1191.20 (-0.34%) | 1197.70 | 1183.80 - 1225.70 | 1.4457 times | Wed 24 December 2025 | 1195.30 (-1.84%) | 1210.20 | 1191.80 - 1224.50 | 1.0554 times | Tue 23 December 2025 | 1217.70 (-0.26%) | 1220.90 | 1211.10 - 1225.30 | 0.9083 times | Mon 22 December 2025 | 1220.90 (0.78%) | 1219.50 | 1206.50 - 1230.00 | 1.0736 times | Fri 19 December 2025 | 1211.50 (1.2%) | 1200.00 | 1189.80 - 1213.00 | 0.9444 times | Thu 18 December 2025 | 1197.10 (-0.14%) | 1199.70 | 1189.90 - 1201.40 | 0.6336 times | Wed 17 December 2025 | 1198.80 (0.02%) | 1193.50 | 1183.40 - 1206.60 | 0.759 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 1181.75 and 1257.45
| Weekly Target 1 | 1119.93 |
| Weekly Target 2 | 1167.87 |
| Weekly Target 3 | 1195.6333333333 |
| Weekly Target 4 | 1243.57 |
| Weekly Target 5 | 1271.33 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1215.80 (2.07%) | 1181.50 | 1147.70 - 1223.40 | 0.8629 times | Fri 26 December 2025 | 1191.20 (-1.68%) | 1219.50 | 1183.80 - 1230.00 | 0.9821 times | Fri 19 December 2025 | 1211.50 (4.51%) | 1159.20 | 1151.00 - 1213.00 | 0.9823 times | Sat 13 December 2025 | 1159.20 (0.74%) | 1144.10 | 1117.00 - 1200.00 | 1.2303 times | Fri 05 December 2025 | 1150.70 (-2.63%) | 1179.20 | 1141.60 - 1190.00 | 0.7657 times | Fri 28 November 2025 | 1181.80 (0.63%) | 1181.90 | 1150.20 - 1200.00 | 0.834 times | Fri 21 November 2025 | 1174.40 (-2.82%) | 1216.30 | 1161.00 - 1224.40 | 1.0171 times | Fri 14 November 2025 | 1208.50 (-1.27%) | 1232.00 | 1198.00 - 1255.90 | 1.0624 times | Fri 07 November 2025 | 1224.10 (-1.03%) | 1236.90 | 1214.40 - 1289.40 | 1.4972 times | Fri 31 October 2025 | 1236.80 (1.23%) | 1222.80 | 1210.80 - 1242.00 | 0.7659 times | Fri 24 October 2025 | 1221.80 (0.41%) | 1216.80 | 1194.90 - 1245.00 | 0.7366 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 1207.25 and 1231.95
| Monthly Target 1 | 1187.93 |
| Monthly Target 2 | 1201.87 |
| Monthly Target 3 | 1212.6333333333 |
| Monthly Target 4 | 1226.57 |
| Monthly Target 5 | 1237.33 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1215.80 (1.28%) | 1204.00 | 1198.70 - 1223.40 | 0.0408 times | Wed 31 December 2025 | 1200.40 (1.57%) | 1179.20 | 1117.00 - 1230.00 | 0.582 times | Fri 28 November 2025 | 1181.80 (-4.45%) | 1236.90 | 1150.20 - 1289.40 | 0.5695 times | Fri 31 October 2025 | 1236.80 (2.2%) | 1211.00 | 1194.90 - 1245.00 | 0.529 times | Tue 30 September 2025 | 1210.20 (-3.15%) | 1255.00 | 1190.20 - 1329.00 | 1.2851 times | Fri 29 August 2025 | 1249.60 (3.38%) | 1207.60 | 1143.60 - 1270.90 | 0.7268 times | Thu 31 July 2025 | 1208.80 (-4.26%) | 1294.70 | 1175.20 - 1331.90 | 1.4699 times | Mon 30 June 2025 | 1262.60 (6.44%) | 1188.00 | 1145.00 - 1270.00 | 1.6388 times | Fri 30 May 2025 | 1186.20 (-0.31%) | 1190.10 | 1138.00 - 1265.00 | 1.9802 times | Wed 30 April 2025 | 1189.90 (3.82%) | 1145.00 | 911.00 - 1239.80 | 1.1778 times | Fri 28 March 2025 | 1146.15 (4.34%) | 1103.00 | 1055.55 - 1310.45 | 2.0693 times |
Indicator Analysis of GulfOil
Please login to view indicator analysis. or View indicator analysis of GulfOil GULFOILLUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 1197.2 |
| 12 day DMA | 1202.16 |
| 20 day DMA | 1180.77 |
| 35 day DMA | 1179.67 |
| 50 day DMA | 1194.61 |
| 100 day DMA | 1216.48 |
| 150 day DMA | 1216.06 |
| 200 day DMA | 1209.09 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1202.62 | 1196.03 | 1193.84 |
| 12 day EMA | 1196.23 | 1192.67 | 1191.27 |
| 20 day EMA | 1191.54 | 1188.99 | 1187.79 |
| 35 day EMA | 1193.59 | 1192.28 | 1191.8 |
| 50 day EMA | 1196.74 | 1195.96 | 1195.78 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1197.2 | 1193.1 | 1196.56 |
| 12 day SMA | 1202.16 | 1199.51 | 1196.08 |
| 20 day SMA | 1180.77 | 1178.38 | 1176.34 |
| 35 day SMA | 1179.67 | 1179.78 | 1180.53 |
| 50 day SMA | 1194.61 | 1194.57 | 1194.68 |
| 100 day SMA | 1216.48 | 1215.94 | 1215.53 |
| 150 day SMA | 1216.06 | 1215.8 | 1215.52 |
| 200 day SMA | 1209.09 | 1209.06 | 1209.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.