Login or Join
HomepageGulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GulfOil
Strong Daily Stock price targets for GulfOil GULFOILLUB are 1208.9 and 1241.6
| Daily Target 1 | 1201.7 |
| Daily Target 2 | 1216.1 |
| Daily Target 3 | 1234.4 |
| Daily Target 4 | 1248.8 |
| Daily Target 5 | 1267.1 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1230.50 (-0.64%) | 1243.40 | 1220.00 - 1252.70 | 1.0711 times |
| Thu 15 May 2025 | 1238.40 (3.12%) | 1208.00 | 1205.90 - 1253.10 | 1.4517 times |
| Wed 14 May 2025 | 1200.90 (-1.84%) | 1223.40 | 1195.20 - 1231.10 | 1.1271 times |
| Tue 13 May 2025 | 1223.40 (1.37%) | 1206.90 | 1198.40 - 1242.00 | 0.9657 times |
| Mon 12 May 2025 | 1206.90 (2.38%) | 1214.50 | 1200.00 - 1223.90 | 0.5904 times |
| Fri 09 May 2025 | 1178.80 (-1.11%) | 1172.10 | 1146.00 - 1202.00 | 1.6351 times |
| Thu 08 May 2025 | 1192.00 (-0.23%) | 1194.80 | 1187.50 - 1216.10 | 0.8667 times |
| Wed 07 May 2025 | 1194.80 (-0.23%) | 1150.00 | 1138.00 - 1200.00 | 0.7972 times |
| Tue 06 May 2025 | 1197.60 (0.49%) | 1191.80 | 1188.50 - 1216.30 | 0.612 times |
| Mon 05 May 2025 | 1191.80 (0.2%) | 1191.00 | 1187.30 - 1219.80 | 0.883 times |
| Fri 02 May 2025 | 1189.40 (-0.04%) | 1190.10 | 1176.10 - 1196.90 | 0.7405 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 1212.85 and 1270.75
| Weekly Target 1 | 1168.37 |
| Weekly Target 2 | 1199.43 |
| Weekly Target 3 | 1226.2666666667 |
| Weekly Target 4 | 1257.33 |
| Weekly Target 5 | 1284.17 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1230.50 (4.39%) | 1214.50 | 1195.20 - 1253.10 | 1.162 times |
| Fri 09 May 2025 | 1178.80 (-0.89%) | 1191.00 | 1138.00 - 1219.80 | 1.07 times |
| Fri 02 May 2025 | 1189.40 (-0.18%) | 1191.60 | 1172.70 - 1216.00 | 0.5633 times |
| Fri 25 April 2025 | 1191.60 (1.26%) | 1176.70 | 1172.30 - 1239.80 | 0.7886 times |
| Thu 17 April 2025 | 1176.80 (4%) | 1134.90 | 1131.10 - 1194.20 | 0.4215 times |
| Fri 11 April 2025 | 1131.55 (3.84%) | 911.00 | 911.00 - 1149.00 | 0.9249 times |
| Fri 04 April 2025 | 1089.75 (-4.92%) | 1145.00 | 1075.10 - 1151.25 | 0.9327 times |
| Fri 28 March 2025 | 1146.15 (-8.81%) | 1260.00 | 1139.00 - 1285.20 | 1.5464 times |
| Fri 21 March 2025 | 1256.95 (4.73%) | 1212.15 | 1200.95 - 1310.45 | 1.689 times |
| Thu 13 March 2025 | 1200.15 (-2.08%) | 1233.55 | 1143.35 - 1260.00 | 0.9017 times |
| Fri 07 March 2025 | 1225.60 (11.58%) | 1103.00 | 1055.55 - 1255.00 | 1.9516 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 1184.25 and 1299.35
| Monthly Target 1 | 1092.1 |
| Monthly Target 2 | 1161.3 |
| Monthly Target 3 | 1207.2 |
| Monthly Target 4 | 1276.4 |
| Monthly Target 5 | 1322.3 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1230.50 (3.41%) | 1190.10 | 1138.00 - 1253.10 | 0.386 times |
| Wed 30 April 2025 | 1189.90 (3.82%) | 1145.00 | 911.00 - 1239.80 | 0.5581 times |
| Fri 28 March 2025 | 1146.15 (4.34%) | 1103.00 | 1055.55 - 1310.45 | 0.9804 times |
| Fri 28 February 2025 | 1098.45 (7.56%) | 1000.00 | 977.50 - 1200.00 | 0.9868 times |
| Fri 31 January 2025 | 1021.20 (-16.04%) | 1216.25 | 948.00 - 1223.75 | 0.5421 times |
| Tue 31 December 2024 | 1216.25 (10.04%) | 1105.25 | 1097.20 - 1232.00 | 1.0555 times |
| Fri 29 November 2024 | 1105.25 (-6.59%) | 1195.00 | 999.80 - 1280.00 | 0.8428 times |
| Thu 31 October 2024 | 1183.20 (-14.51%) | 1384.00 | 1084.25 - 1391.80 | 0.8071 times |
| Mon 30 September 2024 | 1384.00 (-2.24%) | 1425.00 | 1322.50 - 1513.55 | 1.4481 times |
| Fri 30 August 2024 | 1415.70 (17.29%) | 1218.90 | 1065.45 - 1469.10 | 2.393 times |
| Wed 31 July 2024 | 1207.00 (-0.85%) | 1240.00 | 990.00 - 1349.00 | 2.5744 times |
Indicator Analysis of GulfOil
Please login to view indicator analysis. or View indicator analysis of GulfOil GULFOILLUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 1220.02 |
| 12 day DMA | 1202.87 |
| 20 day DMA | 1202.35 |
| 35 day DMA | 1174.91 |
| 50 day DMA | 1182.75 |
| 100 day DMA | 1147.27 |
| 150 day DMA | 1155.83 |
| 200 day DMA | 1201.51 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1220.09 | 1214.89 | 1203.14 |
| 12 day EMA | 1207.32 | 1203.11 | 1196.7 |
| 20 day EMA | 1197.78 | 1194.34 | 1189.7 |
| 35 day EMA | 1191.22 | 1188.91 | 1186 |
| 50 day EMA | 1181.62 | 1179.63 | 1177.23 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1220.02 | 1209.68 | 1200.4 |
| 12 day SMA | 1202.87 | 1199.5 | 1195.56 |
| 20 day SMA | 1202.35 | 1200.03 | 1196.63 |
| 35 day SMA | 1174.91 | 1175.67 | 1177.12 |
| 50 day SMA | 1182.75 | 1180.8 | 1178.05 |
| 100 day SMA | 1147.27 | 1146.75 | 1146.02 |
| 150 day SMA | 1155.83 | 1156.47 | 1157.31 |
| 200 day SMA | 1201.51 | 1201.21 | 1200.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.