Login or Join
HomepageGulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GulfOil
Strong Daily Stock price targets for GulfOil GULFOILLUB are 1037.95 and 1059.35
| Daily Target 1 | 1033.33 |
| Daily Target 2 | 1042.57 |
| Daily Target 3 | 1054.7333333333 |
| Daily Target 4 | 1063.97 |
| Daily Target 5 | 1076.13 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1051.80 (-0.9%) | 1060.00 | 1045.50 - 1066.90 | 1.2541 times | Mon 19 October 2026 | 1061.30 (-2.62%) | 1090.00 | 1058.20 - 1095.10 | 0.6558 times | Fri 16 October 2026 | 1089.90 (2.31%) | 1065.40 | 1062.00 - 1096.90 | 0.8229 times | Thu 15 October 2026 | 1065.30 (-0.54%) | 1060.60 | 1060.60 - 1083.00 | 0.4166 times | Wed 14 October 2026 | 1071.10 (1.43%) | 1059.70 | 1045.00 - 1085.10 | 4.0789 times | Tue 13 October 2026 | 1056.00 (-1.13%) | 1065.10 | 1051.00 - 1065.10 | 0.3903 times | Mon 12 October 2026 | 1068.10 (-0.85%) | 1080.00 | 1051.30 - 1080.10 | 0.7028 times | Fri 09 October 2026 | 1077.30 (-1.1%) | 1086.00 | 1073.30 - 1088.60 | 0.2514 times | Thu 08 October 2026 | 1089.30 (-2.62%) | 1111.10 | 1080.10 - 1111.10 | 0.6628 times | Wed 07 October 2026 | 1118.60 (2.82%) | 1080.80 | 1078.50 - 1120.00 | 0.7644 times | Tue 06 October 2026 | 1087.90 (1.8%) | 1070.00 | 1070.00 - 1095.00 | 0.3577 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 1023.85 and 1073.45
| Weekly Target 1 | 1014.53 |
| Weekly Target 2 | 1033.17 |
| Weekly Target 3 | 1064.1333333333 |
| Weekly Target 4 | 1082.77 |
| Weekly Target 5 | 1113.73 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1051.80 (-3.5%) | 1090.00 | 1045.50 - 1095.10 | 0.4545 times | Fri 16 October 2026 | 1089.90 (1.17%) | 1080.00 | 1045.00 - 1096.90 | 1.5257 times | Fri 09 October 2026 | 1077.30 (-1.44%) | 1095.00 | 1060.20 - 1120.00 | 0.823 times | Thu 01 October 2026 | 1093.00 (-1.23%) | 1114.10 | 1088.10 - 1129.10 | 0.6509 times | Fri 25 September 2026 | 1106.60 (3.41%) | 1072.00 | 1046.00 - 1109.80 | 0.8968 times | Fri 18 September 2026 | 1070.10 (0.89%) | 1060.70 | 1032.80 - 1079.00 | 0.4477 times | Fri 11 September 2026 | 1060.70 (-0.66%) | 1060.00 | 1010.30 - 1090.10 | 1.092 times | Fri 04 September 2026 | 1067.80 (-6.65%) | 1137.10 | 1054.50 - 1147.40 | 1.8473 times | Fri 28 August 2026 | 1143.90 (0.35%) | 1140.00 | 1130.60 - 1173.90 | 1.3802 times | Fri 21 August 2026 | 1139.90 (-1.67%) | 1166.80 | 1129.00 - 1184.30 | 0.882 times | Fri 14 August 2026 | 1159.30 (-2.54%) | 1196.20 | 1148.00 - 1205.40 | 0.8726 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 1006.35 and 1090.45
| Monthly Target 1 | 991.2 |
| Monthly Target 2 | 1021.5 |
| Monthly Target 3 | 1075.3 |
| Monthly Target 4 | 1105.6 |
| Monthly Target 5 | 1159.4 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1051.80 (-6.54%) | 1129.10 | 1045.00 - 1129.10 | 0.5501 times | Wed 30 September 2026 | 1125.40 (0.32%) | 1129.10 | 1010.30 - 1147.40 | 0.8309 times | Mon 31 August 2026 | 1121.80 (4.91%) | 1072.90 | 1072.90 - 1230.40 | 1.6928 times | Fri 31 July 2026 | 1069.30 (0.71%) | 1067.20 | 974.00 - 1086.90 | 1.0185 times | Tue 30 June 2026 | 1061.75 (9.12%) | 972.00 | 891.05 - 1104.95 | 1.3958 times | Fri 29 May 2026 | 973.05 (-1.04%) | 990.00 | 886.00 - 1019.55 | 1.0803 times | Thu 30 April 2026 | 983.30 (10.55%) | 915.00 | 866.15 - 1013.95 | 1.2058 times | Mon 30 March 2026 | 889.50 (-19.45%) | 1038.30 | 865.00 - 1090.10 | 1.1007 times | Fri 27 February 2026 | 1104.30 (1.33%) | 1083.60 | 1056.30 - 1195.30 | 0.5328 times | Fri 30 January 2026 | 1089.80 (-9.21%) | 1204.00 | 1016.30 - 1223.40 | 0.5923 times | Wed 31 December 2025 | 1200.40 (1.57%) | 1179.20 | 1117.00 - 1230.00 | 0.568 times |
Indicator Analysis of GulfOil
Please login to view indicator analysis. or View indicator analysis of GulfOil GULFOILLUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 1067.88 |
| 12 day DMA | 1075.44 |
| 20 day DMA | 1084.35 |
| 35 day DMA | 1082.26 |
| 50 day DMA | 1106.71 |
| 100 day DMA | 1066.36 |
| 150 day DMA | 1025.26 |
| 200 day DMA | 1046.92 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.05 | 1071.68 | 1076.87 |
| 12 day EMA | 1073.51 | 1077.45 | 1080.38 |
| 20 day EMA | 1079.63 | 1082.56 | 1084.8 |
| 35 day EMA | 1095.82 | 1098.41 | 1100.6 |
| 50 day EMA | 1107.96 | 1110.25 | 1112.25 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.88 | 1068.72 | 1070.08 |
| 12 day SMA | 1075.44 | 1078.88 | 1084.22 |
| 20 day SMA | 1084.35 | 1084.68 | 1085.12 |
| 35 day SMA | 1082.26 | 1084.89 | 1087.55 |
| 50 day SMA | 1106.71 | 1109.47 | 1112.33 |
| 100 day SMA | 1066.36 | 1065.14 | 1063.84 |
| 150 day SMA | 1025.26 | 1025.03 | 1024.83 |
| 200 day SMA | 1046.92 | 1047.62 | 1048.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.