Login or Join
HomepageGulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GulfOil
Strong Daily Stock price targets for GulfOil GULFOILLUB are 1091.55 and 1125.75
| Daily Target 1 | 1064.5 |
| Daily Target 2 | 1084.4 |
| Daily Target 3 | 1098.7 |
| Daily Target 4 | 1118.6 |
| Daily Target 5 | 1132.9 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1104.30 (1.02%) | 1093.10 | 1078.80 - 1113.00 | 0.9334 times | Thu 26 February 2026 | 1093.20 (0.04%) | 1092.00 | 1086.80 - 1100.40 | 0.9278 times | Wed 25 February 2026 | 1092.80 (1.92%) | 1072.20 | 1069.90 - 1097.60 | 1.0283 times | Tue 24 February 2026 | 1072.20 (-0.59%) | 1078.00 | 1056.30 - 1084.20 | 0.7399 times | Mon 23 February 2026 | 1078.60 (-0.17%) | 1080.40 | 1070.00 - 1086.50 | 0.8187 times | Fri 20 February 2026 | 1080.40 (-1.32%) | 1090.10 | 1075.00 - 1100.50 | 1.0536 times | Thu 19 February 2026 | 1094.80 (-0.98%) | 1109.00 | 1083.30 - 1114.30 | 1.7779 times | Wed 18 February 2026 | 1105.60 (-0.13%) | 1102.00 | 1094.50 - 1113.50 | 0.9863 times | Tue 17 February 2026 | 1107.00 (-0.6%) | 1110.00 | 1105.00 - 1128.00 | 0.5895 times | Mon 16 February 2026 | 1113.70 (-0.94%) | 1111.20 | 1085.00 - 1118.60 | 1.1445 times | Fri 13 February 2026 | 1124.30 (-2.92%) | 1138.00 | 1108.70 - 1141.90 | 1.2136 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 1080.3 and 1137
| Weekly Target 1 | 1034.5 |
| Weekly Target 2 | 1069.4 |
| Weekly Target 3 | 1091.2 |
| Weekly Target 4 | 1126.1 |
| Weekly Target 5 | 1147.9 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1104.30 (2.21%) | 1080.40 | 1056.30 - 1113.00 | 0.7216 times | Fri 20 February 2026 | 1080.40 (-3.9%) | 1111.20 | 1075.00 - 1128.00 | 0.9007 times | Fri 13 February 2026 | 1124.30 (0.83%) | 1119.70 | 1108.70 - 1195.30 | 1.4952 times | Fri 06 February 2026 | 1115.00 (2.31%) | 1083.60 | 1076.90 - 1158.90 | 0.8997 times | Fri 30 January 2026 | 1089.80 (3.46%) | 1043.60 | 1016.30 - 1099.00 | 0.973 times | Fri 23 January 2026 | 1053.40 (-5.48%) | 1119.00 | 1051.50 - 1138.80 | 1.1827 times | Fri 16 January 2026 | 1114.50 (-2.83%) | 1146.00 | 1086.60 - 1161.80 | 1.0135 times | Fri 09 January 2026 | 1146.90 (-5.35%) | 1211.50 | 1144.30 - 1211.50 | 0.7856 times | Fri 02 January 2026 | 1211.70 (1.72%) | 1181.50 | 1147.70 - 1223.40 | 1.0539 times | Fri 26 December 2025 | 1191.20 (-1.68%) | 1219.50 | 1183.80 - 1230.00 | 0.9741 times | Fri 19 December 2025 | 1211.50 (4.51%) | 1159.20 | 1151.00 - 1213.00 | 0.9743 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 1080.3 and 1219.3
| Monthly Target 1 | 979.63 |
| Monthly Target 2 | 1041.97 |
| Monthly Target 3 | 1118.6333333333 |
| Monthly Target 4 | 1180.97 |
| Monthly Target 5 | 1257.63 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1104.30 (1.33%) | 1083.60 | 1056.30 - 1195.30 | 0.5303 times | Fri 30 January 2026 | 1089.80 (-9.21%) | 1204.00 | 1016.30 - 1223.40 | 0.5896 times | Wed 31 December 2025 | 1200.40 (1.57%) | 1179.20 | 1117.00 - 1230.00 | 0.5654 times | Fri 28 November 2025 | 1181.80 (-4.45%) | 1236.90 | 1150.20 - 1289.40 | 0.5775 times | Fri 31 October 2025 | 1236.80 (2.2%) | 1211.00 | 1194.90 - 1245.00 | 0.5365 times | Tue 30 September 2025 | 1210.20 (-3.15%) | 1255.00 | 1190.20 - 1329.00 | 1.3032 times | Fri 29 August 2025 | 1249.60 (3.38%) | 1207.60 | 1143.60 - 1270.90 | 0.737 times | Thu 31 July 2025 | 1208.80 (-4.26%) | 1294.70 | 1175.20 - 1331.90 | 1.4906 times | Mon 30 June 2025 | 1262.60 (6.44%) | 1188.00 | 1145.00 - 1270.00 | 1.6618 times | Fri 30 May 2025 | 1186.20 (-0.31%) | 1190.10 | 1138.00 - 1265.00 | 2.0081 times | Wed 30 April 2025 | 1189.90 (3.82%) | 1145.00 | 911.00 - 1239.80 | 1.1944 times |
Indicator Analysis of GulfOil
Please login to view indicator analysis. or View indicator analysis of GulfOil GULFOILLUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 1088.22 |
| 12 day DMA | 1102.08 |
| 20 day DMA | 1118.36 |
| 35 day DMA | 1111.14 |
| 50 day DMA | 1136.72 |
| 100 day DMA | 1167.59 |
| 150 day DMA | 1189.59 |
| 200 day DMA | 1196.67 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.85 | 1090.13 | 1088.59 |
| 12 day EMA | 1101.41 | 1100.89 | 1102.29 |
| 20 day EMA | 1108.46 | 1108.9 | 1110.55 |
| 35 day EMA | 1124.94 | 1126.16 | 1128.1 |
| 50 day EMA | 1135.13 | 1136.39 | 1138.15 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.22 | 1083.44 | 1083.76 |
| 12 day SMA | 1102.08 | 1108.98 | 1116.5 |
| 20 day SMA | 1118.36 | 1118.52 | 1118.35 |
| 35 day SMA | 1111.14 | 1112.88 | 1115.09 |
| 50 day SMA | 1136.72 | 1138.61 | 1140.72 |
| 100 day SMA | 1167.59 | 1168.86 | 1170.19 |
| 150 day SMA | 1189.59 | 1190.46 | 1191.41 |
| 200 day SMA | 1196.67 | 1197.15 | 1197.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.