GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets GulfOil

Strong Daily Stock price targets for GulfOil GULFOILLUB are 917.63 and 953.33

Daily Target 1910.87
Daily Target 2924.38
Daily Target 3946.56666666667
Daily Target 4960.08
Daily Target 5982.27

Daily price and volume Gulf Oil

Date Closing Open Range Volume
Thu 28 March 2024 937.90 (-2.67%) 963.05 933.05 - 968.75 0.4993 times
Wed 27 March 2024 963.60 (2.24%) 933.00 933.00 - 971.35 0.9237 times
Tue 26 March 2024 942.45 (-0.13%) 949.00 928.00 - 959.00 0.498 times
Fri 22 March 2024 943.65 (-0.41%) 951.95 935.00 - 953.10 0.5228 times
Thu 21 March 2024 947.50 (5.18%) 907.75 901.45 - 955.35 1.1266 times
Wed 20 March 2024 900.85 (2.5%) 878.95 865.60 - 909.00 0.833 times
Tue 19 March 2024 878.90 (-3.08%) 907.00 865.35 - 907.15 0.716 times
Mon 18 March 2024 906.80 (0.83%) 875.10 855.80 - 920.00 1.4848 times
Fri 15 March 2024 899.35 (0.28%) 899.80 880.00 - 929.45 1.1246 times
Thu 14 March 2024 896.80 (3.05%) 860.00 851.20 - 908.00 2.2711 times
Wed 13 March 2024 870.25 (-6.99%) 932.45 855.00 - 955.80 1.4947 times

 Daily chart GulfOil

Weekly price and charts GulfOil

Strong weekly Stock price targets for GulfOil GULFOILLUB are 911.28 and 954.63

Weekly Target 1902.4
Weekly Target 2920.15
Weekly Target 3945.75
Weekly Target 4963.5
Weekly Target 5989.1

Weekly price and volumes for Gulf Oil

Date Closing Open Range Volume
Thu 28 March 2024 937.90 (-0.61%) 949.00 928.00 - 971.35 0.2675 times
Fri 22 March 2024 943.65 (4.93%) 875.10 855.80 - 955.35 0.6522 times
Fri 15 March 2024 899.35 (-12.71%) 1030.00 851.20 - 1039.80 1.1196 times
Thu 07 March 2024 1030.25 (3%) 1015.05 1015.05 - 1077.00 0.7606 times
Sat 02 March 2024 1000.20 (1.07%) 993.90 990.60 - 1075.00 1.3682 times
Fri 23 February 2024 989.60 (11.67%) 890.00 865.45 - 1010.00 1.7905 times
Fri 16 February 2024 886.15 (0.22%) 899.00 812.00 - 916.90 0.9386 times
Fri 09 February 2024 884.20 (-0.07%) 894.00 856.20 - 935.00 1.4829 times
Fri 02 February 2024 884.85 (14.4%) 770.10 770.10 - 895.00 1.2028 times
Thu 25 January 2024 773.50 (0.89%) 773.00 741.40 - 779.80 0.417 times
Fri 19 January 2024 766.70 (4.16%) 733.00 724.10 - 774.90 0.8051 times

 weekly chart GulfOil

Monthly price and charts GulfOil

Strong monthly Stock price targets for GulfOil GULFOILLUB are 781.65 and 1007.45

Monthly Target 1729.57
Monthly Target 2833.73
Monthly Target 3955.36666666667
Monthly Target 41059.53
Monthly Target 51181.17

Monthly price and volumes Gulf Oil

Date Closing Open Range Volume
Thu 28 March 2024 937.90 (-6.48%) 1010.15 851.20 - 1077.00 0.9063 times
Thu 29 February 2024 1002.90 (25.93%) 798.00 797.10 - 1075.00 1.9187 times
Wed 31 January 2024 796.40 (10.85%) 717.80 703.05 - 820.00 0.9325 times
Fri 29 December 2023 718.45 (3.15%) 694.00 632.05 - 749.80 1.3657 times
Thu 30 November 2023 696.50 (11.56%) 629.70 600.00 - 709.80 1.324 times
Tue 31 October 2023 624.35 (17.68%) 531.00 522.05 - 638.40 1.0193 times
Fri 29 September 2023 530.55 (-8.36%) 578.90 522.40 - 591.40 0.4178 times
Thu 31 August 2023 578.95 (9.75%) 540.95 522.30 - 644.70 1.5894 times
Mon 31 July 2023 527.50 (13.82%) 465.00 461.00 - 540.95 0.3286 times
Fri 30 June 2023 463.45 (1.81%) 457.50 453.90 - 473.25 0.1977 times
Wed 31 May 2023 455.20 (11.57%) 412.90 407.00 - 463.60 0.348 times

 monthly chart GulfOil

DMA SMA EMA moving averages of Gulf Oil GULFOILLUB

DMA (daily moving average) of Gulf Oil GULFOILLUB

DMA period DMA value
5 day DMA 947.02
12 day DMA 918.65
20 day DMA 959.37
35 day DMA 949.92
50 day DMA 907.06
100 day DMA 790.69
150 day DMA 715.44
200 day DMA 664

EMA (exponential moving average) of Gulf Oil GULFOILLUB

EMA period EMA current EMA prev EMA prev2
5 day EMA940.83942.29931.64
12 day EMA939.87940.23935.98
20 day EMA940.99941.32938.98
35 day EMA918.28917.13914.39
50 day EMA897.06895.39892.61

SMA (simple moving average) of Gulf Oil GULFOILLUB

SMA period SMA current SMA prev SMA prev2
5 day SMA947.02939.61922.67
12 day SMA918.65920.71926.27
20 day SMA959.37963.78968.13
35 day SMA949.92949.06947.18
50 day SMA907.06903.08898.6
100 day SMA790.69787.48784.03
150 day SMA715.44713.32711.02
200 day SMA664661.59659.06
Back to top | Use Dark Theme