Login or Join
HomepageGulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GulfOil
Strong Daily Stock price targets for GulfOil GULFOILLUB are 1167.5 and 1206
| Daily Target 1 | 1136.33 |
| Daily Target 2 | 1160.17 |
| Daily Target 3 | 1174.8333333333 |
| Daily Target 4 | 1198.67 |
| Daily Target 5 | 1213.33 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1184.00 (2.14%) | 1159.20 | 1151.00 - 1189.50 | 1.0613 times | Sat 13 December 2025 | 1159.20 (0%) | 1136.60 | 1130.10 - 1167.20 | 0.9761 times | Fri 12 December 2025 | 1159.20 (2.26%) | 1136.60 | 1130.10 - 1167.20 | 0.9761 times | Thu 11 December 2025 | 1133.60 (0.02%) | 1140.70 | 1118.00 - 1140.70 | 1.215 times | Wed 10 December 2025 | 1133.40 (-0.53%) | 1138.00 | 1128.70 - 1155.90 | 0.7871 times | Tue 09 December 2025 | 1139.40 (0.83%) | 1121.00 | 1117.00 - 1200.00 | 1.2736 times | Mon 08 December 2025 | 1130.00 (-1.8%) | 1144.10 | 1120.00 - 1158.70 | 1.1201 times | Fri 05 December 2025 | 1150.70 (-1.48%) | 1175.00 | 1142.10 - 1175.00 | 0.696 times | Thu 04 December 2025 | 1168.00 (0.72%) | 1166.50 | 1147.30 - 1177.00 | 0.8318 times | Wed 03 December 2025 | 1159.60 (-1.4%) | 1176.70 | 1141.60 - 1182.30 | 1.0631 times | Tue 02 December 2025 | 1176.10 (-0.72%) | 1178.70 | 1163.60 - 1180.00 | 0.7124 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 1167.5 and 1206
| Weekly Target 1 | 1136.33 |
| Weekly Target 2 | 1160.17 |
| Weekly Target 3 | 1174.8333333333 |
| Weekly Target 4 | 1198.67 |
| Weekly Target 5 | 1213.33 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1184.00 (2.14%) | 1159.20 | 1151.00 - 1189.50 | 0.233 times | Sat 13 December 2025 | 1159.20 (0.74%) | 1144.10 | 1117.00 - 1200.00 | 1.3936 times | Fri 05 December 2025 | 1150.70 (-2.63%) | 1179.20 | 1141.60 - 1190.00 | 0.8672 times | Fri 28 November 2025 | 1181.80 (0.63%) | 1181.90 | 1150.20 - 1200.00 | 0.9447 times | Fri 21 November 2025 | 1174.40 (-2.82%) | 1216.30 | 1161.00 - 1224.40 | 1.152 times | Fri 14 November 2025 | 1208.50 (-1.27%) | 1232.00 | 1198.00 - 1255.90 | 1.2033 times | Fri 07 November 2025 | 1224.10 (-1.03%) | 1236.90 | 1214.40 - 1289.40 | 1.6959 times | Fri 31 October 2025 | 1236.80 (1.23%) | 1222.80 | 1210.80 - 1242.00 | 0.8675 times | Fri 24 October 2025 | 1221.80 (0.41%) | 1216.80 | 1194.90 - 1245.00 | 0.8343 times | Fri 17 October 2025 | 1216.80 (1.24%) | 1201.90 | 1197.40 - 1234.80 | 0.8085 times | Fri 10 October 2025 | 1201.90 (-1.97%) | 1226.00 | 1198.80 - 1240.70 | 1.543 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 1150.5 and 1233.5
| Monthly Target 1 | 1084 |
| Monthly Target 2 | 1134 |
| Monthly Target 3 | 1167 |
| Monthly Target 4 | 1217 |
| Monthly Target 5 | 1250 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1184.00 (0.19%) | 1179.20 | 1117.00 - 1200.00 | 0.2423 times | Fri 28 November 2025 | 1181.80 (-4.45%) | 1236.90 | 1150.20 - 1289.40 | 0.4855 times | Fri 31 October 2025 | 1236.80 (2.2%) | 1211.00 | 1194.90 - 1245.00 | 0.451 times | Tue 30 September 2025 | 1210.20 (-3.15%) | 1255.00 | 1190.20 - 1329.00 | 1.0955 times | Fri 29 August 2025 | 1249.60 (3.38%) | 1207.60 | 1143.60 - 1270.90 | 0.6195 times | Thu 31 July 2025 | 1208.80 (-4.26%) | 1294.70 | 1175.20 - 1331.90 | 1.2531 times | Mon 30 June 2025 | 1262.60 (6.44%) | 1188.00 | 1145.00 - 1270.00 | 1.397 times | Fri 30 May 2025 | 1186.20 (-0.31%) | 1190.10 | 1138.00 - 1265.00 | 1.6881 times | Wed 30 April 2025 | 1189.90 (3.82%) | 1145.00 | 911.00 - 1239.80 | 1.0041 times | Fri 28 March 2025 | 1146.15 (4.34%) | 1103.00 | 1055.55 - 1310.45 | 1.764 times | Fri 28 February 2025 | 1098.45 (7.56%) | 1000.00 | 977.50 - 1200.00 | 1.7753 times |
Indicator Analysis of GulfOil
Please login to view indicator analysis. or View indicator analysis of GulfOil GULFOILLUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 1153.88 |
| 12 day DMA | 1156.48 |
| 20 day DMA | 1164.11 |
| 35 day DMA | 1190.03 |
| 50 day DMA | 1198.31 |
| 100 day DMA | 1215.98 |
| 150 day DMA | 1216.4 |
| 200 day DMA | 1206.37 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1161.82 | 1150.73 | 1146.49 |
| 12 day EMA | 1160.38 | 1156.09 | 1155.52 |
| 20 day EMA | 1167.62 | 1165.9 | 1166.61 |
| 35 day EMA | 1180.49 | 1180.28 | 1181.52 |
| 50 day EMA | 1196.13 | 1196.62 | 1198.15 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1153.88 | 1144.96 | 1139.12 |
| 12 day SMA | 1156.48 | 1156.3 | 1157.71 |
| 20 day SMA | 1164.11 | 1163.32 | 1165.55 |
| 35 day SMA | 1190.03 | 1191.13 | 1192.92 |
| 50 day SMA | 1198.31 | 1199.15 | 1200.77 |
| 100 day SMA | 1215.98 | 1216.51 | 1217.16 |
| 150 day SMA | 1216.4 | 1216.67 | 1216.99 |
| 200 day SMA | 1206.37 | 1206.07 | 1205.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.