Login or Join
HomepageGulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GulfOil
Strong Daily Stock price targets for GulfOil GULFOILLUB are 1157.65 and 1187.35
| Daily Target 1 | 1134.4 |
| Daily Target 2 | 1151.2 |
| Daily Target 3 | 1164.1 |
| Daily Target 4 | 1180.9 |
| Daily Target 5 | 1193.8 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1168.00 (0.72%) | 1166.50 | 1147.30 - 1177.00 | 0.954 times | Wed 03 December 2025 | 1159.60 (-1.4%) | 1176.70 | 1141.60 - 1182.30 | 1.2193 times | Tue 02 December 2025 | 1176.10 (-0.72%) | 1178.70 | 1163.60 - 1180.00 | 0.8171 times | Mon 01 December 2025 | 1184.60 (0.24%) | 1179.20 | 1167.20 - 1190.00 | 0.7422 times | Fri 28 November 2025 | 1181.80 (0.48%) | 1183.80 | 1169.60 - 1188.00 | 0.6998 times | Thu 27 November 2025 | 1176.10 (-0.99%) | 1200.00 | 1170.10 - 1200.00 | 0.7532 times | Wed 26 November 2025 | 1187.80 (0.75%) | 1179.90 | 1170.40 - 1195.00 | 1.2437 times | Tue 25 November 2025 | 1178.90 (2.01%) | 1159.90 | 1150.20 - 1185.00 | 1.2378 times | Mon 24 November 2025 | 1155.70 (-1.59%) | 1181.90 | 1151.00 - 1181.90 | 1.001 times | Fri 21 November 2025 | 1174.40 (-0.47%) | 1181.20 | 1165.00 - 1184.00 | 1.332 times | Thu 20 November 2025 | 1180.00 (0.89%) | 1180.00 | 1168.30 - 1183.20 | 0.9156 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 1130.6 and 1179
| Weekly Target 1 | 1118.13 |
| Weekly Target 2 | 1143.07 |
| Weekly Target 3 | 1166.5333333333 |
| Weekly Target 4 | 1191.47 |
| Weekly Target 5 | 1214.93 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1168.00 (-1.17%) | 1179.20 | 1141.60 - 1190.00 | 0.6558 times | Fri 28 November 2025 | 1181.80 (0.63%) | 1181.90 | 1150.20 - 1200.00 | 0.8672 times | Fri 21 November 2025 | 1174.40 (-2.82%) | 1216.30 | 1161.00 - 1224.40 | 1.0575 times | Fri 14 November 2025 | 1208.50 (-1.27%) | 1232.00 | 1198.00 - 1255.90 | 1.1046 times | Fri 07 November 2025 | 1224.10 (-1.03%) | 1236.90 | 1214.40 - 1289.40 | 1.5568 times | Fri 31 October 2025 | 1236.80 (1.23%) | 1222.80 | 1210.80 - 1242.00 | 0.7963 times | Fri 24 October 2025 | 1221.80 (0.41%) | 1216.80 | 1194.90 - 1245.00 | 0.7658 times | Fri 17 October 2025 | 1216.80 (1.24%) | 1201.90 | 1197.40 - 1234.80 | 0.7422 times | Fri 10 October 2025 | 1201.90 (-1.97%) | 1226.00 | 1198.80 - 1240.70 | 1.4164 times | Fri 03 October 2025 | 1226.00 (0.86%) | 1215.50 | 1190.20 - 1245.00 | 1.0374 times | Fri 26 September 2025 | 1215.50 (-4.67%) | 1275.00 | 1205.00 - 1275.00 | 1.5366 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 1130.6 and 1179
| Monthly Target 1 | 1118.13 |
| Monthly Target 2 | 1143.07 |
| Monthly Target 3 | 1166.5333333333 |
| Monthly Target 4 | 1191.47 |
| Monthly Target 5 | 1214.93 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1168.00 (-1.17%) | 1179.20 | 1141.60 - 1190.00 | 0.0706 times | Fri 28 November 2025 | 1181.80 (-4.45%) | 1236.90 | 1150.20 - 1289.40 | 0.494 times | Fri 31 October 2025 | 1236.80 (2.2%) | 1211.00 | 1194.90 - 1245.00 | 0.4589 times | Tue 30 September 2025 | 1210.20 (-3.15%) | 1255.00 | 1190.20 - 1329.00 | 1.1148 times | Fri 29 August 2025 | 1249.60 (3.38%) | 1207.60 | 1143.60 - 1270.90 | 0.6304 times | Thu 31 July 2025 | 1208.80 (-4.26%) | 1294.70 | 1175.20 - 1331.90 | 1.2751 times | Mon 30 June 2025 | 1262.60 (6.44%) | 1188.00 | 1145.00 - 1270.00 | 1.4216 times | Fri 30 May 2025 | 1186.20 (-0.31%) | 1190.10 | 1138.00 - 1265.00 | 1.7178 times | Wed 30 April 2025 | 1189.90 (3.82%) | 1145.00 | 911.00 - 1239.80 | 1.0217 times | Fri 28 March 2025 | 1146.15 (4.34%) | 1103.00 | 1055.55 - 1310.45 | 1.795 times | Fri 28 February 2025 | 1098.45 (7.56%) | 1000.00 | 977.50 - 1200.00 | 1.8066 times |
Indicator Analysis of GulfOil
Please login to view indicator analysis. or View indicator analysis of GulfOil GULFOILLUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 1174.02 |
| 12 day DMA | 1174.38 |
| 20 day DMA | 1188.95 |
| 35 day DMA | 1205.63 |
| 50 day DMA | 1210.62 |
| 100 day DMA | 1223.17 |
| 150 day DMA | 1218.97 |
| 200 day DMA | 1205.16 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1171.23 | 1172.85 | 1179.48 |
| 12 day EMA | 1178.84 | 1180.81 | 1184.66 |
| 20 day EMA | 1187.75 | 1189.83 | 1193.01 |
| 35 day EMA | 1199.72 | 1201.59 | 1204.06 |
| 50 day EMA | 1213.31 | 1215.16 | 1217.43 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1174.02 | 1175.64 | 1181.28 |
| 12 day SMA | 1174.38 | 1174.41 | 1178.08 |
| 20 day SMA | 1188.95 | 1192.71 | 1197.95 |
| 35 day SMA | 1205.63 | 1206.96 | 1208.73 |
| 50 day SMA | 1210.62 | 1212.35 | 1214.66 |
| 100 day SMA | 1223.17 | 1224.03 | 1225.07 |
| 150 day SMA | 1218.97 | 1219.12 | 1219.32 |
| 200 day SMA | 1205.16 | 1205.16 | 1205.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.