Login or Join
HomepageGulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GulfOil
Strong Daily Stock price targets for GulfOil GULFOILLUB are 1188.5 and 1219.9
| Daily Target 1 | 1164.2 |
| Daily Target 2 | 1181.4 |
| Daily Target 3 | 1195.6 |
| Daily Target 4 | 1212.8 |
| Daily Target 5 | 1227 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1198.60 (1.23%) | 1184.00 | 1178.40 - 1209.80 | 1.3253 times | Mon 15 December 2025 | 1184.00 (2.14%) | 1159.20 | 1151.00 - 1189.50 | 1.0301 times | Sat 13 December 2025 | 1159.20 (0%) | 1136.60 | 1130.10 - 1167.20 | 0.9474 times | Fri 12 December 2025 | 1159.20 (2.26%) | 1136.60 | 1130.10 - 1167.20 | 0.9474 times | Thu 11 December 2025 | 1133.60 (0.02%) | 1140.70 | 1118.00 - 1140.70 | 1.1794 times | Wed 10 December 2025 | 1133.40 (-0.53%) | 1138.00 | 1128.70 - 1155.90 | 0.764 times | Tue 09 December 2025 | 1139.40 (0.83%) | 1121.00 | 1117.00 - 1200.00 | 1.2363 times | Mon 08 December 2025 | 1130.00 (-1.8%) | 1144.10 | 1120.00 - 1158.70 | 1.0872 times | Fri 05 December 2025 | 1150.70 (-1.48%) | 1175.00 | 1142.10 - 1175.00 | 0.6756 times | Thu 04 December 2025 | 1168.00 (0.72%) | 1166.50 | 1147.30 - 1177.00 | 0.8074 times | Wed 03 December 2025 | 1159.60 (-1.4%) | 1176.70 | 1141.60 - 1182.30 | 1.0319 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 1174.8 and 1233.6
| Weekly Target 1 | 1127.67 |
| Weekly Target 2 | 1163.13 |
| Weekly Target 3 | 1186.4666666667 |
| Weekly Target 4 | 1221.93 |
| Weekly Target 5 | 1245.27 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1198.60 (3.4%) | 1159.20 | 1151.00 - 1209.80 | 0.5172 times | Sat 13 December 2025 | 1159.20 (0.74%) | 1144.10 | 1117.00 - 1200.00 | 1.353 times | Fri 05 December 2025 | 1150.70 (-2.63%) | 1179.20 | 1141.60 - 1190.00 | 0.842 times | Fri 28 November 2025 | 1181.80 (0.63%) | 1181.90 | 1150.20 - 1200.00 | 0.9172 times | Fri 21 November 2025 | 1174.40 (-2.82%) | 1216.30 | 1161.00 - 1224.40 | 1.1185 times | Fri 14 November 2025 | 1208.50 (-1.27%) | 1232.00 | 1198.00 - 1255.90 | 1.1683 times | Fri 07 November 2025 | 1224.10 (-1.03%) | 1236.90 | 1214.40 - 1289.40 | 1.6465 times | Fri 31 October 2025 | 1236.80 (1.23%) | 1222.80 | 1210.80 - 1242.00 | 0.8423 times | Fri 24 October 2025 | 1221.80 (0.41%) | 1216.80 | 1194.90 - 1245.00 | 0.81 times | Fri 17 October 2025 | 1216.80 (1.24%) | 1201.90 | 1197.40 - 1234.80 | 0.785 times | Fri 10 October 2025 | 1201.90 (-1.97%) | 1226.00 | 1198.80 - 1240.70 | 1.4981 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 1157.8 and 1250.6
| Monthly Target 1 | 1082.33 |
| Monthly Target 2 | 1140.47 |
| Monthly Target 3 | 1175.1333333333 |
| Monthly Target 4 | 1233.27 |
| Monthly Target 5 | 1267.93 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1198.60 (1.42%) | 1179.20 | 1117.00 - 1209.80 | 0.2707 times | Fri 28 November 2025 | 1181.80 (-4.45%) | 1236.90 | 1150.20 - 1289.40 | 0.4841 times | Fri 31 October 2025 | 1236.80 (2.2%) | 1211.00 | 1194.90 - 1245.00 | 0.4497 times | Tue 30 September 2025 | 1210.20 (-3.15%) | 1255.00 | 1190.20 - 1329.00 | 1.0923 times | Fri 29 August 2025 | 1249.60 (3.38%) | 1207.60 | 1143.60 - 1270.90 | 0.6177 times | Thu 31 July 2025 | 1208.80 (-4.26%) | 1294.70 | 1175.20 - 1331.90 | 1.2494 times | Mon 30 June 2025 | 1262.60 (6.44%) | 1188.00 | 1145.00 - 1270.00 | 1.3929 times | Fri 30 May 2025 | 1186.20 (-0.31%) | 1190.10 | 1138.00 - 1265.00 | 1.6832 times | Wed 30 April 2025 | 1189.90 (3.82%) | 1145.00 | 911.00 - 1239.80 | 1.0011 times | Fri 28 March 2025 | 1146.15 (4.34%) | 1103.00 | 1055.55 - 1310.45 | 1.7589 times | Fri 28 February 2025 | 1098.45 (7.56%) | 1000.00 | 977.50 - 1200.00 | 1.7702 times |
Indicator Analysis of GulfOil
Please login to view indicator analysis. or View indicator analysis of GulfOil GULFOILLUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 1166.92 |
| 12 day DMA | 1157.65 |
| 20 day DMA | 1165.56 |
| 35 day DMA | 1189.35 |
| 50 day DMA | 1197.67 |
| 100 day DMA | 1215.62 |
| 150 day DMA | 1216.39 |
| 200 day DMA | 1206.8 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1174.08 | 1161.82 | 1150.73 |
| 12 day EMA | 1166.26 | 1160.38 | 1156.09 |
| 20 day EMA | 1170.57 | 1167.62 | 1165.9 |
| 35 day EMA | 1181.99 | 1181.01 | 1180.83 |
| 50 day EMA | 1197.2 | 1197.14 | 1197.68 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1166.92 | 1153.88 | 1144.96 |
| 12 day SMA | 1157.65 | 1156.48 | 1156.3 |
| 20 day SMA | 1165.56 | 1164.11 | 1163.32 |
| 35 day SMA | 1189.35 | 1190.03 | 1191.13 |
| 50 day SMA | 1197.67 | 1198.31 | 1199.15 |
| 100 day SMA | 1215.62 | 1215.98 | 1216.51 |
| 150 day SMA | 1216.39 | 1216.4 | 1216.67 |
| 200 day SMA | 1206.8 | 1206.37 | 1206.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.