Login or Join
HomepageGulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GulfOil
Strong Daily Stock price targets for GulfOil GULFOILLUB are 893.75 and 915.95
| Daily Target 1 | 889.7 |
| Daily Target 2 | 897.8 |
| Daily Target 3 | 911.9 |
| Daily Target 4 | 920 |
| Daily Target 5 | 934.1 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 905.90 (-0.07%) | 917.75 | 903.80 - 926.00 | 0.315 times | Thu 04 June 2026 | 906.50 (-2.19%) | 926.75 | 903.00 - 928.00 | 1.0277 times | Wed 03 June 2026 | 926.75 (0.21%) | 930.00 | 913.20 - 930.80 | 0.6234 times | Tue 02 June 2026 | 924.80 (-0.32%) | 929.05 | 911.45 - 936.35 | 0.4831 times | Mon 01 June 2026 | 927.80 (-4.65%) | 972.00 | 920.85 - 978.50 | 1.2063 times | Fri 29 May 2026 | 973.05 (4.62%) | 930.10 | 926.85 - 994.05 | 4.551 times | Wed 27 May 2026 | 930.05 (-0.13%) | 937.50 | 925.50 - 944.20 | 0.3308 times | Tue 26 May 2026 | 931.25 (0.72%) | 920.00 | 920.00 - 953.35 | 0.3095 times | Mon 25 May 2026 | 924.60 (2.56%) | 908.90 | 903.00 - 941.90 | 0.54 times | Fri 22 May 2026 | 901.50 (0.56%) | 896.50 | 886.00 - 909.00 | 0.6132 times | Thu 21 May 2026 | 896.50 (-0.57%) | 910.20 | 890.00 - 915.20 | 0.6654 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 866.7 and 942.2
| Weekly Target 1 | 853.63 |
| Weekly Target 2 | 879.77 |
| Weekly Target 3 | 929.13333333333 |
| Weekly Target 4 | 955.27 |
| Weekly Target 5 | 1004.63 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 905.90 (-6.9%) | 972.00 | 903.00 - 978.50 | 1.2475 times | Fri 29 May 2026 | 973.05 (7.94%) | 908.90 | 903.00 - 994.05 | 1.9559 times | Fri 22 May 2026 | 901.50 (-4.32%) | 933.85 | 886.00 - 933.85 | 0.9677 times | Fri 15 May 2026 | 942.25 (-5.85%) | 1000.00 | 928.80 - 1000.00 | 0.5046 times | Fri 08 May 2026 | 1000.80 (1.78%) | 990.00 | 956.10 - 1019.55 | 0.6237 times | Thu 30 April 2026 | 983.30 (1.42%) | 974.90 | 967.05 - 1013.95 | 0.5494 times | Fri 24 April 2026 | 969.50 (-0.14%) | 978.00 | 957.00 - 1005.00 | 0.6464 times | Fri 17 April 2026 | 970.90 (7.44%) | 890.20 | 877.65 - 978.80 | 0.9757 times | Fri 10 April 2026 | 903.70 (1.63%) | 903.00 | 872.00 - 933.80 | 1.7698 times | Thu 02 April 2026 | 889.20 (-1.78%) | 905.00 | 866.15 - 918.00 | 0.7592 times | Fri 27 March 2026 | 905.30 (-1.52%) | 922.30 | 865.00 - 965.40 | 1.2664 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 866.7 and 942.2
| Monthly Target 1 | 853.63 |
| Monthly Target 2 | 879.77 |
| Monthly Target 3 | 929.13333333333 |
| Monthly Target 4 | 955.27 |
| Monthly Target 5 | 1004.63 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 905.90 (-6.9%) | 972.00 | 903.00 - 978.50 | 0.4242 times | Fri 29 May 2026 | 973.05 (-1.04%) | 990.00 | 886.00 - 1019.55 | 1.3777 times | Thu 30 April 2026 | 983.30 (10.55%) | 915.00 | 866.15 - 1013.95 | 1.5379 times | Mon 30 March 2026 | 889.50 (-19.45%) | 1038.30 | 865.00 - 1090.10 | 1.4037 times | Fri 27 February 2026 | 1104.30 (1.33%) | 1083.60 | 1056.30 - 1195.30 | 0.6795 times | Fri 30 January 2026 | 1089.80 (-9.21%) | 1204.00 | 1016.30 - 1223.40 | 0.7554 times | Wed 31 December 2025 | 1200.40 (1.57%) | 1179.20 | 1117.00 - 1230.00 | 0.7245 times | Fri 28 November 2025 | 1181.80 (-4.45%) | 1236.90 | 1150.20 - 1289.40 | 0.74 times | Fri 31 October 2025 | 1236.80 (2.2%) | 1211.00 | 1194.90 - 1245.00 | 0.6874 times | Tue 30 September 2025 | 1210.20 (-3.15%) | 1255.00 | 1190.20 - 1329.00 | 1.6698 times | Fri 29 August 2025 | 1249.60 (3.38%) | 1207.60 | 1143.60 - 1270.90 | 0.9443 times |
Indicator Analysis of GulfOil
Please login to view indicator analysis. or View indicator analysis of GulfOil GULFOILLUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 918.35 |
| 12 day DMA | 920.86 |
| 20 day DMA | 930.11 |
| 35 day DMA | 952.33 |
| 50 day DMA | 937.59 |
| 100 day DMA | 1011.27 |
| 150 day DMA | 1072.33 |
| 200 day DMA | 1114.26 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 916.87 | 922.35 | 930.27 |
| 12 day EMA | 924.48 | 927.86 | 931.74 |
| 20 day EMA | 930.83 | 933.45 | 936.29 |
| 35 day EMA | 932.69 | 934.27 | 935.91 |
| 50 day EMA | 937.9 | 939.21 | 940.54 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.35 | 931.78 | 936.49 |
| 12 day SMA | 920.86 | 920.87 | 920.78 |
| 20 day SMA | 930.11 | 935.15 | 940.41 |
| 35 day SMA | 952.33 | 953.04 | 952.61 |
| 50 day SMA | 937.59 | 937.99 | 939.26 |
| 100 day SMA | 1011.27 | 1013.97 | 1016.85 |
| 150 day SMA | 1072.33 | 1074.44 | 1076.45 |
| 200 day SMA | 1114.26 | 1115.6 | 1116.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.