Login or Join
HomepageGulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GulfOil
Strong Daily Stock price targets for GulfOil GULFOILLUB are 957.4 and 1002.65
| Daily Target 1 | 949.02 |
| Daily Target 2 | 965.78 |
| Daily Target 3 | 994.26666666667 |
| Daily Target 4 | 1011.03 |
| Daily Target 5 | 1039.52 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 982.55 (-3.78%) | 1000.00 | 977.50 - 1022.75 | 0.6985 times | Fri 31 January 2025 | 1021.20 (1.32%) | 1007.85 | 1005.50 - 1027.15 | 0.4099 times | Thu 30 January 2025 | 1007.85 (-2.14%) | 1020.20 | 1004.85 - 1044.95 | 0.6598 times | Wed 29 January 2025 | 1029.90 (6.14%) | 975.00 | 975.00 - 1035.00 | 1.132 times | Tue 28 January 2025 | 970.35 (-3.52%) | 997.10 | 948.00 - 1019.00 | 2.2178 times | Mon 27 January 2025 | 1005.80 (-4.22%) | 1040.00 | 993.00 - 1049.00 | 1.3308 times | Fri 24 January 2025 | 1050.10 (-3.49%) | 1077.00 | 1040.10 - 1088.05 | 0.8287 times | Thu 23 January 2025 | 1088.05 (1.31%) | 1074.00 | 1059.30 - 1092.75 | 0.8859 times | Wed 22 January 2025 | 1074.00 (1.05%) | 1055.55 | 1036.65 - 1087.00 | 1.0659 times | Tue 21 January 2025 | 1062.80 (-2.57%) | 1106.95 | 1055.10 - 1107.00 | 0.7707 times | Mon 20 January 2025 | 1090.85 (3.95%) | 1049.40 | 1037.60 - 1103.90 | 1.4585 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 957.4 and 1002.65
| Weekly Target 1 | 949.02 |
| Weekly Target 2 | 965.78 |
| Weekly Target 3 | 994.26666666667 |
| Weekly Target 4 | 1011.03 |
| Weekly Target 5 | 1039.52 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 982.55 (-3.78%) | 1000.00 | 977.50 - 1022.75 | 0.0877 times | Fri 31 January 2025 | 1021.20 (-2.75%) | 1040.00 | 948.00 - 1049.00 | 0.7222 times | Fri 24 January 2025 | 1050.10 (0.07%) | 1049.40 | 1036.65 - 1107.00 | 0.6292 times | Fri 17 January 2025 | 1049.40 (-4.29%) | 1090.00 | 1021.20 - 1104.95 | 0.9557 times | Fri 10 January 2025 | 1096.45 (-6.95%) | 1175.00 | 1091.20 - 1189.50 | 0.721 times | Fri 03 January 2025 | 1178.35 (-2.57%) | 1214.00 | 1175.00 - 1223.75 | 0.6388 times | Fri 27 December 2024 | 1209.40 (3.28%) | 1175.30 | 1136.90 - 1232.00 | 1.1383 times | Fri 20 December 2024 | 1171.00 (4.65%) | 1130.60 | 1130.60 - 1228.35 | 2.5669 times | Fri 13 December 2024 | 1119.00 (-3.31%) | 1166.00 | 1097.20 - 1185.00 | 0.8382 times | Fri 06 December 2024 | 1157.35 (4.71%) | 1105.25 | 1103.90 - 1187.50 | 1.702 times | Fri 29 November 2024 | 1105.25 (7.32%) | 1050.40 | 1029.00 - 1143.55 | 2.0389 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 957.4 and 1002.65
| Monthly Target 1 | 949.02 |
| Monthly Target 2 | 965.78 |
| Monthly Target 3 | 994.26666666667 |
| Monthly Target 4 | 1011.03 |
| Monthly Target 5 | 1039.52 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 982.55 (-3.78%) | 1000.00 | 977.50 - 1022.75 | 0.0109 times | Fri 31 January 2025 | 1021.20 (-16.04%) | 1216.25 | 948.00 - 1223.75 | 0.4165 times | Tue 31 December 2024 | 1216.25 (10.04%) | 1105.25 | 1097.20 - 1232.00 | 0.8109 times | Fri 29 November 2024 | 1105.25 (-6.59%) | 1195.00 | 999.80 - 1280.00 | 0.6475 times | Thu 31 October 2024 | 1183.20 (-14.51%) | 1384.00 | 1084.25 - 1391.80 | 0.6201 times | Mon 30 September 2024 | 1384.00 (-2.24%) | 1425.00 | 1322.50 - 1513.55 | 1.1125 times | Fri 30 August 2024 | 1415.70 (17.29%) | 1218.90 | 1065.45 - 1469.10 | 1.8385 times | Wed 31 July 2024 | 1207.00 (-0.85%) | 1240.00 | 990.00 - 1349.00 | 1.9778 times | Fri 28 June 2024 | 1217.30 (30.22%) | 954.00 | 849.15 - 1255.00 | 1.6902 times | Fri 31 May 2024 | 934.80 (-9.15%) | 1026.90 | 912.55 - 1075.70 | 0.8752 times | Tue 30 April 2024 | 1028.90 (9.7%) | 947.10 | 945.95 - 1120.00 | 0.9921 times |
Indicator Analysis of GulfOil
Please login to view indicator analysis. or View indicator analysis of GulfOil GULFOILLUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 1002.37 |
| 12 day DMA | 1036.07 |
| 20 day DMA | 1055.31 |
| 35 day DMA | 1112.46 |
| 50 day DMA | 1117.22 |
| 100 day DMA | 1188.49 |
| 150 day DMA | 1220.84 |
| 200 day DMA | 1162.98 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.22 | 1019.55 | 1018.72 |
| 12 day EMA | 1031.28 | 1040.14 | 1043.58 |
| 20 day EMA | 1054.2 | 1061.74 | 1066 |
| 35 day EMA | 1075.89 | 1081.38 | 1084.92 |
| 50 day EMA | 1101.35 | 1106.2 | 1109.67 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.37 | 1007.02 | 1012.8 |
| 12 day SMA | 1036.07 | 1042.44 | 1044.61 |
| 20 day SMA | 1055.31 | 1062.79 | 1070.65 |
| 35 day SMA | 1112.46 | 1116.36 | 1119.13 |
| 50 day SMA | 1117.22 | 1118.17 | 1118.5 |
| 100 day SMA | 1188.49 | 1192.52 | 1195.83 |
| 150 day SMA | 1220.84 | 1222.41 | 1223.29 |
| 200 day SMA | 1162.98 | 1162.99 | 1162.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.