GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GulfOil
Strong Daily Stock price targets for GulfOil GULFOILLUB are 917.63 and 953.33
Daily Target 1 | 910.87 |
Daily Target 2 | 924.38 |
Daily Target 3 | 946.56666666667 |
Daily Target 4 | 960.08 |
Daily Target 5 | 982.27 |
Daily price and volume Gulf Oil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 937.90 (-2.67%) | 963.05 | 933.05 - 968.75 | 0.4993 times | Wed 27 March 2024 | 963.60 (2.24%) | 933.00 | 933.00 - 971.35 | 0.9237 times | Tue 26 March 2024 | 942.45 (-0.13%) | 949.00 | 928.00 - 959.00 | 0.498 times | Fri 22 March 2024 | 943.65 (-0.41%) | 951.95 | 935.00 - 953.10 | 0.5228 times | Thu 21 March 2024 | 947.50 (5.18%) | 907.75 | 901.45 - 955.35 | 1.1266 times | Wed 20 March 2024 | 900.85 (2.5%) | 878.95 | 865.60 - 909.00 | 0.833 times | Tue 19 March 2024 | 878.90 (-3.08%) | 907.00 | 865.35 - 907.15 | 0.716 times | Mon 18 March 2024 | 906.80 (0.83%) | 875.10 | 855.80 - 920.00 | 1.4848 times | Fri 15 March 2024 | 899.35 (0.28%) | 899.80 | 880.00 - 929.45 | 1.1246 times | Thu 14 March 2024 | 896.80 (3.05%) | 860.00 | 851.20 - 908.00 | 2.2711 times | Wed 13 March 2024 | 870.25 (-6.99%) | 932.45 | 855.00 - 955.80 | 1.4947 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 911.28 and 954.63
Weekly Target 1 | 902.4 |
Weekly Target 2 | 920.15 |
Weekly Target 3 | 945.75 |
Weekly Target 4 | 963.5 |
Weekly Target 5 | 989.1 |
Weekly price and volumes for Gulf Oil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 937.90 (-0.61%) | 949.00 | 928.00 - 971.35 | 0.2675 times | Fri 22 March 2024 | 943.65 (4.93%) | 875.10 | 855.80 - 955.35 | 0.6522 times | Fri 15 March 2024 | 899.35 (-12.71%) | 1030.00 | 851.20 - 1039.80 | 1.1196 times | Thu 07 March 2024 | 1030.25 (3%) | 1015.05 | 1015.05 - 1077.00 | 0.7606 times | Sat 02 March 2024 | 1000.20 (1.07%) | 993.90 | 990.60 - 1075.00 | 1.3682 times | Fri 23 February 2024 | 989.60 (11.67%) | 890.00 | 865.45 - 1010.00 | 1.7905 times | Fri 16 February 2024 | 886.15 (0.22%) | 899.00 | 812.00 - 916.90 | 0.9386 times | Fri 09 February 2024 | 884.20 (-0.07%) | 894.00 | 856.20 - 935.00 | 1.4829 times | Fri 02 February 2024 | 884.85 (14.4%) | 770.10 | 770.10 - 895.00 | 1.2028 times | Thu 25 January 2024 | 773.50 (0.89%) | 773.00 | 741.40 - 779.80 | 0.417 times | Fri 19 January 2024 | 766.70 (4.16%) | 733.00 | 724.10 - 774.90 | 0.8051 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 781.65 and 1007.45
Monthly Target 1 | 729.57 |
Monthly Target 2 | 833.73 |
Monthly Target 3 | 955.36666666667 |
Monthly Target 4 | 1059.53 |
Monthly Target 5 | 1181.17 |
Monthly price and volumes Gulf Oil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 937.90 (-6.48%) | 1010.15 | 851.20 - 1077.00 | 0.9063 times | Thu 29 February 2024 | 1002.90 (25.93%) | 798.00 | 797.10 - 1075.00 | 1.9187 times | Wed 31 January 2024 | 796.40 (10.85%) | 717.80 | 703.05 - 820.00 | 0.9325 times | Fri 29 December 2023 | 718.45 (3.15%) | 694.00 | 632.05 - 749.80 | 1.3657 times | Thu 30 November 2023 | 696.50 (11.56%) | 629.70 | 600.00 - 709.80 | 1.324 times | Tue 31 October 2023 | 624.35 (17.68%) | 531.00 | 522.05 - 638.40 | 1.0193 times | Fri 29 September 2023 | 530.55 (-8.36%) | 578.90 | 522.40 - 591.40 | 0.4178 times | Thu 31 August 2023 | 578.95 (9.75%) | 540.95 | 522.30 - 644.70 | 1.5894 times | Mon 31 July 2023 | 527.50 (13.82%) | 465.00 | 461.00 - 540.95 | 0.3286 times | Fri 30 June 2023 | 463.45 (1.81%) | 457.50 | 453.90 - 473.25 | 0.1977 times | Wed 31 May 2023 | 455.20 (11.57%) | 412.90 | 407.00 - 463.60 | 0.348 times |
Indicator Analysis of GulfOil
Please login to view indicator analysis. or View indicator analysis of GulfOil GULFOILLUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
DMA period | DMA value |
5 day DMA | 947.02 |
12 day DMA | 918.65 |
20 day DMA | 959.37 |
35 day DMA | 949.92 |
50 day DMA | 907.06 |
100 day DMA | 790.69 |
150 day DMA | 715.44 |
200 day DMA | 664 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 940.83 | 942.29 | 931.64 |
12 day EMA | 939.87 | 940.23 | 935.98 |
20 day EMA | 940.99 | 941.32 | 938.98 |
35 day EMA | 918.28 | 917.13 | 914.39 |
50 day EMA | 897.06 | 895.39 | 892.61 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 947.02 | 939.61 | 922.67 |
12 day SMA | 918.65 | 920.71 | 926.27 |
20 day SMA | 959.37 | 963.78 | 968.13 |
35 day SMA | 949.92 | 949.06 | 947.18 |
50 day SMA | 907.06 | 903.08 | 898.6 |
100 day SMA | 790.69 | 787.48 | 784.03 |
150 day SMA | 715.44 | 713.32 | 711.02 |
200 day SMA | 664 | 661.59 | 659.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.