Login or Join
HomepageGulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GulfOil
Strong Daily Stock price targets for GulfOil GULFOILLUB are 950 and 971
| Daily Target 1 | 945.33 |
| Daily Target 2 | 954.67 |
| Daily Target 3 | 966.33333333333 |
| Daily Target 4 | 975.67 |
| Daily Target 5 | 987.33 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 964.00 (-0.71%) | 978.00 | 957.00 - 978.00 | 0.3953 times | Fri 17 April 2026 | 970.90 (2.02%) | 957.00 | 947.70 - 978.80 | 0.5207 times | Thu 16 April 2026 | 951.70 (2.27%) | 948.40 | 935.30 - 963.85 | 0.8303 times | Wed 15 April 2026 | 930.60 (4.41%) | 914.00 | 907.00 - 933.75 | 0.8404 times | Mon 13 April 2026 | 891.30 (-1.37%) | 890.20 | 877.65 - 898.85 | 1.222 times | Fri 10 April 2026 | 903.70 (1%) | 909.95 | 895.85 - 919.00 | 1.1698 times | Thu 09 April 2026 | 894.75 (-2.58%) | 923.00 | 886.10 - 923.00 | 1.1713 times | Wed 08 April 2026 | 918.45 (4.42%) | 925.00 | 906.35 - 933.80 | 1.431 times | Tue 07 April 2026 | 879.60 (-0.86%) | 897.85 | 872.00 - 897.85 | 1.202 times | Mon 06 April 2026 | 887.25 (-0.22%) | 903.00 | 873.00 - 903.00 | 1.2172 times | Thu 02 April 2026 | 889.20 (-0.81%) | 880.00 | 866.15 - 893.95 | 0.8354 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 950 and 971
| Weekly Target 1 | 945.33 |
| Weekly Target 2 | 954.67 |
| Weekly Target 3 | 966.33333333333 |
| Weekly Target 4 | 975.67 |
| Weekly Target 5 | 987.33 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 964.00 (-0.71%) | 978.00 | 957.00 - 978.00 | 0.1349 times | Fri 17 April 2026 | 970.90 (7.44%) | 890.20 | 877.65 - 978.80 | 1.1649 times | Fri 10 April 2026 | 903.70 (1.63%) | 903.00 | 872.00 - 933.80 | 2.113 times | Thu 02 April 2026 | 889.20 (-1.78%) | 905.00 | 866.15 - 918.00 | 0.9065 times | Fri 27 March 2026 | 905.30 (-1.52%) | 922.30 | 865.00 - 965.40 | 1.5119 times | Fri 20 March 2026 | 919.30 (-7.66%) | 995.60 | 913.00 - 999.70 | 1.5547 times | Fri 13 March 2026 | 995.60 (-2%) | 995.60 | 971.10 - 1042.30 | 0.8726 times | Fri 06 March 2026 | 1015.90 (-8.01%) | 1038.30 | 1004.00 - 1090.10 | 0.7779 times | Fri 27 February 2026 | 1104.30 (2.21%) | 1080.40 | 1056.30 - 1113.00 | 0.4286 times | Fri 20 February 2026 | 1080.40 (-3.9%) | 1111.20 | 1075.00 - 1128.00 | 0.535 times | Fri 13 February 2026 | 1124.30 (0.83%) | 1119.70 | 1108.70 - 1195.30 | 0.8881 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 915.08 and 1027.73
| Monthly Target 1 | 823.67 |
| Monthly Target 2 | 893.83 |
| Monthly Target 3 | 936.31666666667 |
| Monthly Target 4 | 1006.48 |
| Monthly Target 5 | 1048.97 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 964.00 (8.38%) | 915.00 | 866.15 - 978.80 | 1.0948 times | Mon 30 March 2026 | 889.50 (-19.45%) | 1038.30 | 865.00 - 1090.10 | 1.3139 times | Fri 27 February 2026 | 1104.30 (1.33%) | 1083.60 | 1056.30 - 1195.30 | 0.636 times | Fri 30 January 2026 | 1089.80 (-9.21%) | 1204.00 | 1016.30 - 1223.40 | 0.707 times | Wed 31 December 2025 | 1200.40 (1.57%) | 1179.20 | 1117.00 - 1230.00 | 0.6781 times | Fri 28 November 2025 | 1181.80 (-4.45%) | 1236.90 | 1150.20 - 1289.40 | 0.6926 times | Fri 31 October 2025 | 1236.80 (2.2%) | 1211.00 | 1194.90 - 1245.00 | 0.6434 times | Tue 30 September 2025 | 1210.20 (-3.15%) | 1255.00 | 1190.20 - 1329.00 | 1.5628 times | Fri 29 August 2025 | 1249.60 (3.38%) | 1207.60 | 1143.60 - 1270.90 | 0.8838 times | Thu 31 July 2025 | 1208.80 (-4.26%) | 1294.70 | 1175.20 - 1331.90 | 1.7876 times | Mon 30 June 2025 | 1262.60 (6.44%) | 1188.00 | 1145.00 - 1270.00 | 1.993 times |
Indicator Analysis of GulfOil
Please login to view indicator analysis. or View indicator analysis of GulfOil GULFOILLUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 941.7 |
| 12 day DMA | 914.83 |
| 20 day DMA | 916.51 |
| 35 day DMA | 966.25 |
| 50 day DMA | 1014.43 |
| 100 day DMA | 1084.63 |
| 150 day DMA | 1134.58 |
| 200 day DMA | 1157.96 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 947.2 | 938.8 | 922.75 |
| 12 day EMA | 931.56 | 925.66 | 917.44 |
| 20 day EMA | 938.2 | 935.48 | 931.75 |
| 35 day EMA | 970.86 | 971.26 | 971.28 |
| 50 day EMA | 1013.69 | 1015.72 | 1017.55 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 941.7 | 929.64 | 914.41 |
| 12 day SMA | 914.83 | 908.62 | 903.15 |
| 20 day SMA | 916.51 | 916.55 | 916.66 |
| 35 day SMA | 966.25 | 969.53 | 972.66 |
| 50 day SMA | 1014.43 | 1017.19 | 1019.92 |
| 100 day SMA | 1084.63 | 1086.79 | 1088.78 |
| 150 day SMA | 1134.58 | 1136.63 | 1138.5 |
| 200 day SMA | 1157.96 | 1159.22 | 1160.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.