Login or Join
HomepageGulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GulfOil
Strong Daily Stock price targets for GulfOil GULFOILLUB are 1043.45 and 1078.85
| Daily Target 1 | 1035.33 |
| Daily Target 2 | 1051.57 |
| Daily Target 3 | 1070.7333333333 |
| Daily Target 4 | 1086.97 |
| Daily Target 5 | 1106.13 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1067.80 (-4.02%) | 1089.90 | 1054.50 - 1089.90 | 1.8313 times | Thu 03 September 2026 | 1112.50 (-1.11%) | 1130.30 | 1106.40 - 1136.90 | 1.3203 times | Wed 02 September 2026 | 1125.00 (-0.69%) | 1133.00 | 1118.00 - 1147.40 | 0.7437 times | Tue 01 September 2026 | 1132.80 (0.98%) | 1129.10 | 1119.20 - 1143.70 | 0.6556 times | Mon 31 August 2026 | 1121.80 (-1.93%) | 1137.10 | 1115.00 - 1140.90 | 1.1727 times | Fri 28 August 2026 | 1143.90 (-0.9%) | 1154.30 | 1136.60 - 1154.60 | 0.6393 times | Thu 27 August 2026 | 1154.30 (-0.73%) | 1170.00 | 1150.00 - 1170.00 | 0.5589 times | Wed 26 August 2026 | 1162.80 (0.73%) | 1155.00 | 1147.00 - 1166.00 | 0.4273 times | Tue 25 August 2026 | 1154.40 (-0.83%) | 1164.90 | 1140.00 - 1173.90 | 0.7094 times | Mon 24 August 2026 | 1164.10 (2.12%) | 1140.00 | 1130.60 - 1170.00 | 1.9415 times | Fri 21 August 2026 | 1139.90 (-0.99%) | 1151.30 | 1129.00 - 1154.90 | 0.8437 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 1014.7 and 1107.6
| Weekly Target 1 | 997 |
| Weekly Target 2 | 1032.4 |
| Weekly Target 3 | 1089.9 |
| Weekly Target 4 | 1125.3 |
| Weekly Target 5 | 1182.8 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1067.80 (-6.65%) | 1137.10 | 1054.50 - 1147.40 | 1.0809 times | Fri 28 August 2026 | 1143.90 (0.35%) | 1140.00 | 1130.60 - 1173.90 | 0.8076 times | Fri 21 August 2026 | 1139.90 (-1.67%) | 1166.80 | 1129.00 - 1184.30 | 0.5161 times | Fri 14 August 2026 | 1159.30 (-2.54%) | 1196.20 | 1148.00 - 1205.40 | 0.5106 times | Fri 07 August 2026 | 1189.50 (11.24%) | 1072.90 | 1072.90 - 1230.40 | 3.223 times | Fri 31 July 2026 | 1069.30 (5.28%) | 1028.40 | 1020.90 - 1086.90 | 0.7177 times | Fri 24 July 2026 | 1015.70 (0.29%) | 1013.00 | 974.00 - 1040.00 | 0.8424 times | Fri 17 July 2026 | 1012.80 (-3.25%) | 1044.60 | 1004.00 - 1049.80 | 0.6494 times | Fri 10 July 2026 | 1046.80 (-0.83%) | 1048.10 | 1025.80 - 1080.40 | 0.6355 times | Fri 03 July 2026 | 1055.60 (-2.75%) | 1087.50 | 1027.60 - 1104.95 | 1.0169 times | Thu 25 June 2026 | 1085.50 (5.72%) | 1026.80 | 1024.75 - 1090.00 | 0.7287 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 1014.7 and 1107.6
| Monthly Target 1 | 997 |
| Monthly Target 2 | 1032.4 |
| Monthly Target 3 | 1089.9 |
| Monthly Target 4 | 1125.3 |
| Monthly Target 5 | 1182.8 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1067.80 (-4.81%) | 1129.10 | 1054.50 - 1147.40 | 0.2913 times | Mon 31 August 2026 | 1121.80 (4.91%) | 1072.90 | 1072.90 - 1230.40 | 1.7889 times | Fri 31 July 2026 | 1069.30 (0.71%) | 1067.20 | 974.00 - 1086.90 | 1.0764 times | Tue 30 June 2026 | 1061.75 (9.12%) | 972.00 | 891.05 - 1104.95 | 1.4751 times | Fri 29 May 2026 | 973.05 (-1.04%) | 990.00 | 886.00 - 1019.55 | 1.1416 times | Thu 30 April 2026 | 983.30 (10.55%) | 915.00 | 866.15 - 1013.95 | 1.2743 times | Mon 30 March 2026 | 889.50 (-19.45%) | 1038.30 | 865.00 - 1090.10 | 1.1632 times | Fri 27 February 2026 | 1104.30 (1.33%) | 1083.60 | 1056.30 - 1195.30 | 0.563 times | Fri 30 January 2026 | 1089.80 (-9.21%) | 1204.00 | 1016.30 - 1223.40 | 0.626 times | Wed 31 December 2025 | 1200.40 (1.57%) | 1179.20 | 1117.00 - 1230.00 | 0.6003 times | Fri 28 November 2025 | 1181.80 (-4.45%) | 1236.90 | 1150.20 - 1289.40 | 0.6131 times |
Indicator Analysis of GulfOil
Please login to view indicator analysis. or View indicator analysis of GulfOil GULFOILLUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 1111.98 |
| 12 day DMA | 1135.88 |
| 20 day DMA | 1150.83 |
| 35 day DMA | 1118.76 |
| 50 day DMA | 1097.64 |
| 100 day DMA | 1030.14 |
| 150 day DMA | 1028.59 |
| 200 day DMA | 1061.91 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.37 | 1127.15 | 1134.47 |
| 12 day EMA | 1127.58 | 1138.45 | 1143.17 |
| 20 day EMA | 1130.75 | 1137.37 | 1139.99 |
| 35 day EMA | 1116.49 | 1119.36 | 1119.76 |
| 50 day EMA | 1094.98 | 1096.09 | 1095.42 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1111.98 | 1127.2 | 1135.56 |
| 12 day SMA | 1135.88 | 1143.04 | 1148.1 |
| 20 day SMA | 1150.83 | 1156.91 | 1161.51 |
| 35 day SMA | 1118.76 | 1117.19 | 1114.82 |
| 50 day SMA | 1097.64 | 1098 | 1097.01 |
| 100 day SMA | 1030.14 | 1028.38 | 1026.29 |
| 150 day SMA | 1028.59 | 1028.69 | 1028.26 |
| 200 day SMA | 1061.91 | 1062.61 | 1063.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.