Login or Join
HomepageGulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GulfOil
Strong Daily Stock price targets for GulfOil GULFOILLUB are 970.95 and 1003.15
| Daily Target 1 | 964.77 |
| Daily Target 2 | 977.13 |
| Daily Target 3 | 996.96666666667 |
| Daily Target 4 | 1009.33 |
| Daily Target 5 | 1029.17 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 989.50 (-1.03%) | 1000.00 | 984.60 - 1016.80 | 1.5942 times | Mon 20 July 2026 | 999.80 (-1.28%) | 1013.00 | 996.00 - 1022.30 | 0.8091 times | Fri 17 July 2026 | 1012.80 (-1.63%) | 1025.00 | 1004.00 - 1027.50 | 0.8872 times | Thu 16 July 2026 | 1029.60 (0.32%) | 1021.80 | 1016.40 - 1045.00 | 1.1489 times | Wed 15 July 2026 | 1026.30 (-0.7%) | 1042.90 | 1013.90 - 1043.90 | 1.3386 times | Tue 14 July 2026 | 1033.50 (-1.06%) | 1038.80 | 1029.00 - 1046.90 | 0.6254 times | Mon 13 July 2026 | 1044.60 (-0.21%) | 1044.60 | 1031.30 - 1049.80 | 0.5671 times | Fri 10 July 2026 | 1046.80 (0.24%) | 1049.80 | 1044.10 - 1054.80 | 1.1098 times | Thu 09 July 2026 | 1044.30 (0.47%) | 1036.80 | 1030.80 - 1051.00 | 0.6959 times | Wed 08 July 2026 | 1039.40 (-3.13%) | 1068.40 | 1025.80 - 1071.80 | 1.2238 times | Tue 07 July 2026 | 1073.00 (-0.41%) | 1077.00 | 1059.00 - 1080.40 | 0.6811 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 968.2 and 1005.9
| Weekly Target 1 | 961.1 |
| Weekly Target 2 | 975.3 |
| Weekly Target 3 | 998.8 |
| Weekly Target 4 | 1013 |
| Weekly Target 5 | 1036.5 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 989.50 (-2.3%) | 1013.00 | 984.60 - 1022.30 | 0.391 times | Fri 17 July 2026 | 1012.80 (-3.25%) | 1044.60 | 1004.00 - 1049.80 | 0.743 times | Fri 10 July 2026 | 1046.80 (-0.83%) | 1048.10 | 1025.80 - 1080.40 | 0.727 times | Fri 03 July 2026 | 1055.60 (-2.75%) | 1087.50 | 1027.60 - 1104.95 | 1.1633 times | Thu 25 June 2026 | 1085.50 (5.72%) | 1026.80 | 1024.75 - 1090.00 | 0.8336 times | Fri 19 June 2026 | 1026.80 (9.31%) | 958.25 | 955.00 - 1047.00 | 1.2118 times | Fri 12 June 2026 | 939.35 (3.69%) | 905.10 | 891.05 - 942.00 | 0.9632 times | Fri 05 June 2026 | 905.90 (-6.9%) | 972.00 | 903.00 - 978.50 | 1.1865 times | Fri 29 May 2026 | 973.05 (7.94%) | 908.90 | 903.00 - 994.05 | 1.8603 times | Fri 22 May 2026 | 901.50 (-4.32%) | 933.85 | 886.00 - 933.85 | 0.9204 times | Fri 15 May 2026 | 942.25 (-5.85%) | 1000.00 | 928.80 - 1000.00 | 0.48 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 937.35 and 1036.75
| Monthly Target 1 | 919.97 |
| Monthly Target 2 | 954.73 |
| Monthly Target 3 | 1019.3666666667 |
| Monthly Target 4 | 1054.13 |
| Monthly Target 5 | 1118.77 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 989.50 (-6.8%) | 1067.20 | 984.60 - 1084.00 | 0.7635 times | Tue 30 June 2026 | 1061.75 (9.12%) | 972.00 | 891.05 - 1104.95 | 1.6975 times | Fri 29 May 2026 | 973.05 (-1.04%) | 990.00 | 886.00 - 1019.55 | 1.3138 times | Thu 30 April 2026 | 983.30 (10.55%) | 915.00 | 866.15 - 1013.95 | 1.4665 times | Mon 30 March 2026 | 889.50 (-19.45%) | 1038.30 | 865.00 - 1090.10 | 1.3386 times | Fri 27 February 2026 | 1104.30 (1.33%) | 1083.60 | 1056.30 - 1195.30 | 0.6479 times | Fri 30 January 2026 | 1089.80 (-9.21%) | 1204.00 | 1016.30 - 1223.40 | 0.7203 times | Wed 31 December 2025 | 1200.40 (1.57%) | 1179.20 | 1117.00 - 1230.00 | 0.6908 times | Fri 28 November 2025 | 1181.80 (-4.45%) | 1236.90 | 1150.20 - 1289.40 | 0.7056 times | Fri 31 October 2025 | 1236.80 (2.2%) | 1211.00 | 1194.90 - 1245.00 | 0.6555 times | Tue 30 September 2025 | 1210.20 (-3.15%) | 1255.00 | 1190.20 - 1329.00 | 1.5922 times |
Indicator Analysis of GulfOil
Please login to view indicator analysis. or View indicator analysis of GulfOil GULFOILLUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 1011.6 |
| 12 day DMA | 1034.75 |
| 20 day DMA | 1045.13 |
| 35 day DMA | 1007.1 |
| 50 day DMA | 983.71 |
| 100 day DMA | 980.07 |
| 150 day DMA | 1035.53 |
| 200 day DMA | 1077.96 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.75 | 1018.38 | 1027.67 |
| 12 day EMA | 1024.05 | 1030.33 | 1035.88 |
| 20 day EMA | 1024.42 | 1028.09 | 1031.07 |
| 35 day EMA | 1010.03 | 1011.24 | 1011.91 |
| 50 day EMA | 986.95 | 986.85 | 986.32 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.6 | 1020.4 | 1029.36 |
| 12 day SMA | 1034.75 | 1040.26 | 1044.2 |
| 20 day SMA | 1045.13 | 1047.44 | 1048.79 |
| 35 day SMA | 1007.1 | 1005.33 | 1004.57 |
| 50 day SMA | 983.71 | 983.94 | 984.08 |
| 100 day SMA | 980.07 | 981.13 | 982.19 |
| 150 day SMA | 1035.53 | 1036.53 | 1037.4 |
| 200 day SMA | 1077.96 | 1079.14 | 1080.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.