Login or Join
HomepageGpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Petroleums GULFPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GpPetroleums
Strong Daily Stock price targets for GpPetroleums GULFPETRO are 35.39 and 36.73
| Daily Target 1 | 34.39 |
| Daily Target 2 | 35.05 |
| Daily Target 3 | 35.726666666667 |
| Daily Target 4 | 36.39 |
| Daily Target 5 | 37.07 |
Daily price and volume Gp Petroleums
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.72 (0.34%) | 35.50 | 35.06 - 36.40 | 0.8502 times | Thu 18 December 2025 | 35.60 (-2.47%) | 36.50 | 35.25 - 36.50 | 0.5122 times | Wed 17 December 2025 | 36.50 (1.67%) | 36.00 | 35.51 - 36.73 | 0.6649 times | Tue 16 December 2025 | 35.90 (1.58%) | 35.34 | 35.34 - 36.40 | 1.0195 times | Mon 15 December 2025 | 35.34 (0.43%) | 35.19 | 35.00 - 35.50 | 0.5288 times | Sat 13 December 2025 | 35.19 (0%) | 35.23 | 35.00 - 35.87 | 1.058 times | Fri 12 December 2025 | 35.19 (1.32%) | 35.23 | 35.00 - 35.87 | 1.058 times | Thu 11 December 2025 | 34.73 (-1.67%) | 35.32 | 32.91 - 35.67 | 2.7917 times | Wed 10 December 2025 | 35.32 (-0.81%) | 35.61 | 35.10 - 36.04 | 0.6254 times | Tue 09 December 2025 | 35.61 (1.98%) | 35.00 | 34.51 - 36.40 | 0.8913 times | Mon 08 December 2025 | 34.92 (-3.4%) | 36.15 | 34.50 - 36.15 | 1.7715 times |
Weekly price and charts GpPetroleums
Strong weekly Stock price targets for GpPetroleums GULFPETRO are 35.36 and 37.09
| Weekly Target 1 | 34.09 |
| Weekly Target 2 | 34.9 |
| Weekly Target 3 | 35.816666666667 |
| Weekly Target 4 | 36.63 |
| Weekly Target 5 | 37.55 |
Weekly price and volumes for Gp Petroleums
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.72 (1.51%) | 35.19 | 35.00 - 36.73 | 0.6792 times | Sat 13 December 2025 | 35.19 (-2.66%) | 36.15 | 32.91 - 36.40 | 1.5567 times | Fri 05 December 2025 | 36.15 (-4.16%) | 37.40 | 35.00 - 38.00 | 0.7778 times | Fri 28 November 2025 | 37.72 (1.81%) | 37.39 | 35.67 - 38.55 | 1.1053 times | Fri 21 November 2025 | 37.05 (-3.99%) | 38.52 | 37.00 - 38.66 | 1.5 times | Fri 14 November 2025 | 38.59 (-3.28%) | 39.99 | 38.25 - 40.09 | 1.0533 times | Fri 07 November 2025 | 39.90 (-0.03%) | 40.00 | 39.03 - 41.20 | 0.7294 times | Fri 31 October 2025 | 39.91 (0.05%) | 40.00 | 39.01 - 40.78 | 1.5243 times | Fri 24 October 2025 | 39.89 (0.61%) | 40.29 | 39.52 - 40.65 | 0.5023 times | Fri 17 October 2025 | 39.65 (-1.29%) | 40.00 | 39.50 - 40.90 | 0.5717 times | Fri 10 October 2025 | 40.17 (-0.59%) | 40.50 | 39.20 - 40.84 | 1.0609 times |
Monthly price and charts GpPetroleums
Strong monthly Stock price targets for GpPetroleums GULFPETRO are 31.77 and 36.86
| Monthly Target 1 | 30.45 |
| Monthly Target 2 | 33.09 |
| Monthly Target 3 | 35.543333333333 |
| Monthly Target 4 | 38.18 |
| Monthly Target 5 | 40.63 |
Monthly price and volumes Gp Petroleums
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.72 (-5.3%) | 37.40 | 32.91 - 38.00 | 0.2629 times | Fri 28 November 2025 | 37.72 (-5.49%) | 40.00 | 35.67 - 41.20 | 0.3828 times | Fri 31 October 2025 | 39.91 (0.08%) | 39.90 | 39.01 - 40.90 | 0.3544 times | Tue 30 September 2025 | 39.88 (-2.57%) | 41.49 | 39.80 - 42.90 | 0.4323 times | Fri 29 August 2025 | 40.93 (-1.87%) | 41.42 | 40.28 - 43.54 | 0.3321 times | Thu 31 July 2025 | 41.71 (-8.41%) | 46.39 | 41.05 - 46.60 | 0.8873 times | Mon 30 June 2025 | 45.54 (-9.7%) | 51.00 | 44.10 - 51.55 | 1.9005 times | Fri 30 May 2025 | 50.43 (29.41%) | 39.50 | 36.58 - 51.95 | 1.9558 times | Wed 30 April 2025 | 38.97 (4.9%) | 37.50 | 35.56 - 42.80 | 1.0994 times | Fri 28 March 2025 | 37.15 (-4.38%) | 38.95 | 36.50 - 44.45 | 2.3925 times | Fri 28 February 2025 | 38.85 (-28.04%) | 54.57 | 38.27 - 54.57 | 1.0664 times |
Indicator Analysis of GpPetroleums
Please login to view indicator analysis. or View indicator analysis of GpPetroleums GULFPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gp Petroleums GULFPETRO
DMA (daily moving average) of Gp Petroleums GULFPETRO
| DMA period | DMA value |
| 5 day DMA | 35.81 |
| 12 day DMA | 35.51 |
| 20 day DMA | 36.1 |
| 35 day DMA | 37.17 |
| 50 day DMA | 37.98 |
| 100 day DMA | 39.61 |
| 150 day DMA | 41.62 |
| 200 day DMA | 41.14 |
EMA (exponential moving average) of Gp Petroleums GULFPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.74 | 35.75 | 35.83 |
| 12 day EMA | 35.82 | 35.84 | 35.88 |
| 20 day EMA | 36.2 | 36.25 | 36.32 |
| 35 day EMA | 37 | 37.08 | 37.17 |
| 50 day EMA | 37.93 | 38.02 | 38.12 |
SMA (simple moving average) of Gp Petroleums GULFPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.81 | 35.71 | 35.62 |
| 12 day SMA | 35.51 | 35.52 | 35.59 |
| 20 day SMA | 36.1 | 36.12 | 36.19 |
| 35 day SMA | 37.17 | 37.29 | 37.42 |
| 50 day SMA | 37.98 | 38.06 | 38.14 |
| 100 day SMA | 39.61 | 39.68 | 39.75 |
| 150 day SMA | 41.62 | 41.68 | 41.73 |
| 200 day SMA | 41.14 | 41.15 | 41.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.