Login or Join
HomepageGpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Petroleums GULFPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GpPetroleums
Strong Daily Stock price targets for GpPetroleums GULFPETRO are 33.58 and 34.17
| Daily Target 1 | 33.12 |
| Daily Target 2 | 33.44 |
| Daily Target 3 | 33.713333333333 |
| Daily Target 4 | 34.03 |
| Daily Target 5 | 34.3 |
Daily price and volume Gp Petroleums
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.75 (0.48%) | 33.40 | 33.40 - 33.99 | 0.4828 times | Thu 16 April 2026 | 33.59 (-1.41%) | 34.60 | 33.36 - 34.86 | 0.783 times | Wed 15 April 2026 | 34.07 (5.28%) | 33.50 | 32.79 - 34.40 | 1.2747 times | Mon 13 April 2026 | 32.36 (-2.82%) | 32.35 | 31.50 - 32.81 | 0.7486 times | Fri 10 April 2026 | 33.30 (2.59%) | 33.00 | 32.67 - 33.50 | 0.8538 times | Thu 09 April 2026 | 32.46 (4.37%) | 31.10 | 30.69 - 33.68 | 2.1665 times | Wed 08 April 2026 | 31.10 (3.6%) | 31.70 | 30.60 - 32.10 | 1.3937 times | Tue 07 April 2026 | 30.02 (4.64%) | 28.65 | 28.48 - 30.28 | 1.0265 times | Mon 06 April 2026 | 28.69 (4.82%) | 27.64 | 27.20 - 28.90 | 0.7355 times | Thu 02 April 2026 | 27.37 (5.76%) | 25.75 | 25.12 - 27.57 | 0.5348 times | Wed 01 April 2026 | 25.88 (8.1%) | 24.50 | 24.50 - 25.92 | 0.5246 times |
Weekly price and charts GpPetroleums
Strong weekly Stock price targets for GpPetroleums GULFPETRO are 32.63 and 35.99
| Weekly Target 1 | 30.01 |
| Weekly Target 2 | 31.88 |
| Weekly Target 3 | 33.37 |
| Weekly Target 4 | 35.24 |
| Weekly Target 5 | 36.73 |
Weekly price and volumes for Gp Petroleums
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.75 (1.35%) | 32.35 | 31.50 - 34.86 | 0.9194 times | Fri 10 April 2026 | 33.30 (21.67%) | 27.64 | 27.20 - 33.68 | 1.7264 times | Thu 02 April 2026 | 27.37 (6.79%) | 25.20 | 23.25 - 27.57 | 0.6031 times | Fri 27 March 2026 | 25.63 (-9.24%) | 28.10 | 25.50 - 28.77 | 1.6581 times | Fri 20 March 2026 | 28.24 (-7.71%) | 30.10 | 28.00 - 30.59 | 1.5523 times | Fri 13 March 2026 | 30.60 (-1.42%) | 31.20 | 30.10 - 32.79 | 0.9079 times | Fri 06 March 2026 | 31.04 (-3.24%) | 31.55 | 30.00 - 33.12 | 0.9003 times | Fri 27 February 2026 | 32.08 (-2.82%) | 33.00 | 31.90 - 34.29 | 0.4491 times | Fri 20 February 2026 | 33.01 (-5.44%) | 35.50 | 31.65 - 35.50 | 0.4969 times | Fri 13 February 2026 | 34.91 (7.28%) | 33.10 | 32.70 - 35.45 | 0.7864 times | Fri 06 February 2026 | 32.54 (-3.1%) | 33.07 | 31.51 - 34.00 | 0.673 times |
Monthly price and charts GpPetroleums
Strong monthly Stock price targets for GpPetroleums GULFPETRO are 29.13 and 39.49
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 27.21 |
| Monthly Target 3 | 31.036666666667 |
| Monthly Target 4 | 37.57 |
| Monthly Target 5 | 41.4 |
Monthly price and volumes Gp Petroleums
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.75 (40.98%) | 24.50 | 24.50 - 34.86 | 0.9461 times | Mon 30 March 2026 | 23.94 (-25.37%) | 31.55 | 23.25 - 33.12 | 1.7126 times | Fri 27 February 2026 | 32.08 (-4.47%) | 33.07 | 31.51 - 35.50 | 0.7735 times | Fri 30 January 2026 | 33.58 (-4.58%) | 35.00 | 30.00 - 37.05 | 0.8794 times | Wed 31 December 2025 | 35.19 (-6.71%) | 37.40 | 32.91 - 38.00 | 0.7972 times | Fri 28 November 2025 | 37.72 (-5.49%) | 40.00 | 35.67 - 41.20 | 0.7838 times | Fri 31 October 2025 | 39.91 (0.08%) | 39.90 | 39.01 - 40.90 | 0.7256 times | Tue 30 September 2025 | 39.88 (-2.57%) | 41.49 | 39.80 - 42.90 | 0.8851 times | Fri 29 August 2025 | 40.93 (-1.87%) | 41.42 | 40.28 - 43.54 | 0.68 times | Thu 31 July 2025 | 41.71 (-8.41%) | 46.39 | 41.05 - 46.60 | 1.8169 times | Mon 30 June 2025 | 45.54 (-9.7%) | 51.00 | 44.10 - 51.55 | 3.8914 times |
Indicator Analysis of GpPetroleums
Please login to view indicator analysis. or View indicator analysis of GpPetroleums GULFPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gp Petroleums GULFPETRO
DMA (daily moving average) of Gp Petroleums GULFPETRO
| DMA period | DMA value |
| 5 day DMA | 33.41 |
| 12 day DMA | 30.54 |
| 20 day DMA | 29.4 |
| 35 day DMA | 30.24 |
| 50 day DMA | 31.18 |
| 100 day DMA | 33.07 |
| 150 day DMA | 35.43 |
| 200 day DMA | 37.34 |
EMA (exponential moving average) of Gp Petroleums GULFPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.13 | 32.82 | 32.44 |
| 12 day EMA | 31.56 | 31.16 | 30.72 |
| 20 day EMA | 30.85 | 30.54 | 30.22 |
| 35 day EMA | 30.86 | 30.69 | 30.52 |
| 50 day EMA | 31.52 | 31.43 | 31.34 |
SMA (simple moving average) of Gp Petroleums GULFPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.41 | 33.16 | 32.66 |
| 12 day SMA | 30.54 | 29.87 | 29.34 |
| 20 day SMA | 29.4 | 29.14 | 28.99 |
| 35 day SMA | 30.24 | 30.22 | 30.22 |
| 50 day SMA | 31.18 | 31.15 | 31.15 |
| 100 day SMA | 33.07 | 33.11 | 33.15 |
| 150 day SMA | 35.43 | 35.48 | 35.53 |
| 200 day SMA | 37.34 | 37.41 | 37.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.