Login or Join
HomepageGpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Petroleums GULFPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GpPetroleums
Strong Daily Stock price targets for GpPetroleums GULFPETRO are 33.4 and 34.35
| Daily Target 1 | 33.19 |
| Daily Target 2 | 33.61 |
| Daily Target 3 | 34.136666666667 |
| Daily Target 4 | 34.56 |
| Daily Target 5 | 35.09 |
Daily price and volume Gp Petroleums
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.04 (-0.61%) | 34.51 | 33.71 - 34.66 | 0.9624 times | Thu 08 January 2026 | 34.25 (-3.03%) | 35.79 | 34.00 - 35.79 | 1.1457 times | Wed 07 January 2026 | 35.32 (0.37%) | 35.55 | 34.97 - 35.79 | 0.5966 times | Tue 06 January 2026 | 35.19 (0.31%) | 35.01 | 34.80 - 37.05 | 0.9153 times | Mon 05 January 2026 | 35.08 (-1.98%) | 35.79 | 34.76 - 36.47 | 0.8464 times | Fri 02 January 2026 | 35.79 (3.02%) | 35.20 | 34.81 - 36.07 | 0.8017 times | Thu 01 January 2026 | 34.74 (-1.28%) | 35.00 | 34.40 - 35.79 | 1.0331 times | Wed 31 December 2025 | 35.19 (0.95%) | 34.86 | 34.67 - 35.80 | 1.1818 times | Tue 30 December 2025 | 34.86 (-1.89%) | 35.53 | 34.00 - 35.54 | 1.2222 times | Mon 29 December 2025 | 35.53 (-0.42%) | 35.20 | 35.20 - 36.10 | 1.2947 times | Fri 26 December 2025 | 35.68 (-0.64%) | 35.64 | 35.28 - 35.90 | 0.6513 times |
Weekly price and charts GpPetroleums
Strong weekly Stock price targets for GpPetroleums GULFPETRO are 32.21 and 35.55
| Weekly Target 1 | 31.59 |
| Weekly Target 2 | 32.82 |
| Weekly Target 3 | 34.933333333333 |
| Weekly Target 4 | 36.16 |
| Weekly Target 5 | 38.27 |
Weekly price and volumes for Gp Petroleums
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.04 (-4.89%) | 35.79 | 33.71 - 37.05 | 1.0341 times | Fri 02 January 2026 | 35.79 (0.31%) | 35.20 | 34.00 - 36.10 | 1.2811 times | Fri 26 December 2025 | 35.68 (-0.11%) | 36.45 | 35.20 - 36.89 | 0.7008 times | Fri 19 December 2025 | 35.72 (1.51%) | 35.19 | 35.00 - 36.73 | 0.6408 times | Sat 13 December 2025 | 35.19 (-2.66%) | 36.15 | 32.91 - 36.40 | 1.4689 times | Fri 05 December 2025 | 36.15 (-4.16%) | 37.40 | 35.00 - 38.00 | 0.7339 times | Fri 28 November 2025 | 37.72 (1.81%) | 37.39 | 35.67 - 38.55 | 1.043 times | Fri 21 November 2025 | 37.05 (-3.99%) | 38.52 | 37.00 - 38.66 | 1.4154 times | Fri 14 November 2025 | 38.59 (-3.28%) | 39.99 | 38.25 - 40.09 | 0.9939 times | Fri 07 November 2025 | 39.90 (-0.03%) | 40.00 | 39.03 - 41.20 | 0.6883 times | Fri 31 October 2025 | 39.91 (0.05%) | 40.00 | 39.01 - 40.78 | 1.4382 times |
Monthly price and charts GpPetroleums
Strong monthly Stock price targets for GpPetroleums GULFPETRO are 32.21 and 35.55
| Monthly Target 1 | 31.59 |
| Monthly Target 2 | 32.82 |
| Monthly Target 3 | 34.933333333333 |
| Monthly Target 4 | 36.16 |
| Monthly Target 5 | 38.27 |
Monthly price and volumes Gp Petroleums
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.04 (-3.27%) | 35.00 | 33.71 - 37.05 | 0.171 times | Wed 31 December 2025 | 35.19 (-6.71%) | 37.40 | 32.91 - 38.00 | 0.5159 times | Fri 28 November 2025 | 37.72 (-5.49%) | 40.00 | 35.67 - 41.20 | 0.4854 times | Fri 31 October 2025 | 39.91 (0.08%) | 39.90 | 39.01 - 40.90 | 0.4493 times | Tue 30 September 2025 | 39.88 (-2.57%) | 41.49 | 39.80 - 42.90 | 0.5481 times | Fri 29 August 2025 | 40.93 (-1.87%) | 41.42 | 40.28 - 43.54 | 0.4211 times | Thu 31 July 2025 | 41.71 (-8.41%) | 46.39 | 41.05 - 46.60 | 1.1252 times | Mon 30 June 2025 | 45.54 (-9.7%) | 51.00 | 44.10 - 51.55 | 2.4099 times | Fri 30 May 2025 | 50.43 (29.41%) | 39.50 | 36.58 - 51.95 | 2.48 times | Wed 30 April 2025 | 38.97 (4.9%) | 37.50 | 35.56 - 42.80 | 1.394 times | Fri 28 March 2025 | 37.15 (-4.38%) | 38.95 | 36.50 - 44.45 | 3.0337 times |
Indicator Analysis of GpPetroleums
Please login to view indicator analysis. or View indicator analysis of GpPetroleums GULFPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gp Petroleums GULFPETRO
DMA (daily moving average) of Gp Petroleums GULFPETRO
| DMA period | DMA value |
| 5 day DMA | 34.78 |
| 12 day DMA | 35.13 |
| 20 day DMA | 35.39 |
| 35 day DMA | 35.76 |
| 50 day DMA | 36.69 |
| 100 day DMA | 38.75 |
| 150 day DMA | 40.59 |
| 200 day DMA | 40.86 |
EMA (exponential moving average) of Gp Petroleums GULFPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.63 | 34.93 | 35.27 |
| 12 day EMA | 35.03 | 35.21 | 35.39 |
| 20 day EMA | 35.35 | 35.49 | 35.62 |
| 35 day EMA | 36.09 | 36.21 | 36.33 |
| 50 day EMA | 36.74 | 36.85 | 36.96 |
SMA (simple moving average) of Gp Petroleums GULFPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.78 | 35.13 | 35.22 |
| 12 day SMA | 35.13 | 35.32 | 35.45 |
| 20 day SMA | 35.39 | 35.45 | 35.48 |
| 35 day SMA | 35.76 | 35.85 | 35.94 |
| 50 day SMA | 36.69 | 36.81 | 36.93 |
| 100 day SMA | 38.75 | 38.83 | 38.9 |
| 150 day SMA | 40.59 | 40.69 | 40.78 |
| 200 day SMA | 40.86 | 40.89 | 40.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.