Login or Join
HomepageGpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Petroleums GULFPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GpPetroleums
Strong Daily Stock price targets for GpPetroleums GULFPETRO are 34.66 and 35.53
| Daily Target 1 | 34.48 |
| Daily Target 2 | 34.84 |
| Daily Target 3 | 35.353333333333 |
| Daily Target 4 | 35.71 |
| Daily Target 5 | 36.22 |
Daily price and volume Gp Petroleums
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 35.19 (0%) | 35.23 | 35.00 - 35.87 | 0.8935 times | Fri 12 December 2025 | 35.19 (1.32%) | 35.23 | 35.00 - 35.87 | 0.8935 times | Thu 11 December 2025 | 34.73 (-1.67%) | 35.32 | 32.91 - 35.67 | 2.3577 times | Wed 10 December 2025 | 35.32 (-0.81%) | 35.61 | 35.10 - 36.04 | 0.5282 times | Tue 09 December 2025 | 35.61 (1.98%) | 35.00 | 34.51 - 36.40 | 0.7528 times | Mon 08 December 2025 | 34.92 (-3.4%) | 36.15 | 34.50 - 36.15 | 1.4961 times | Fri 05 December 2025 | 36.15 (1.12%) | 36.45 | 35.75 - 36.50 | 0.7582 times | Thu 04 December 2025 | 35.75 (-1.97%) | 36.47 | 35.00 - 36.99 | 1.174 times | Wed 03 December 2025 | 36.47 (-1.8%) | 37.45 | 36.20 - 37.45 | 0.7096 times | Tue 02 December 2025 | 37.14 (-1.54%) | 37.99 | 37.00 - 37.99 | 0.4364 times | Mon 01 December 2025 | 37.72 (0%) | 37.40 | 37.40 - 38.00 | 0.3801 times |
Weekly price and charts GpPetroleums
Strong weekly Stock price targets for GpPetroleums GULFPETRO are 32.31 and 35.8
| Weekly Target 1 | 31.34 |
| Weekly Target 2 | 33.27 |
| Weekly Target 3 | 34.833333333333 |
| Weekly Target 4 | 36.76 |
| Weekly Target 5 | 38.32 |
Weekly price and volumes for Gp Petroleums
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 35.19 (-2.66%) | 36.15 | 32.91 - 36.40 | 1.4995 times | Fri 05 December 2025 | 36.15 (-4.16%) | 37.40 | 35.00 - 38.00 | 0.7492 times | Fri 28 November 2025 | 37.72 (1.81%) | 37.39 | 35.67 - 38.55 | 1.0647 times | Fri 21 November 2025 | 37.05 (-3.99%) | 38.52 | 37.00 - 38.66 | 1.4449 times | Fri 14 November 2025 | 38.59 (-3.28%) | 39.99 | 38.25 - 40.09 | 1.0146 times | Fri 07 November 2025 | 39.90 (-0.03%) | 40.00 | 39.03 - 41.20 | 0.7026 times | Fri 31 October 2025 | 39.91 (0.05%) | 40.00 | 39.01 - 40.78 | 1.4682 times | Fri 24 October 2025 | 39.89 (0.61%) | 40.29 | 39.52 - 40.65 | 0.4838 times | Fri 17 October 2025 | 39.65 (-1.29%) | 40.00 | 39.50 - 40.90 | 0.5507 times | Fri 10 October 2025 | 40.17 (-0.59%) | 40.50 | 39.20 - 40.84 | 1.0219 times | Fri 03 October 2025 | 40.41 (0.82%) | 40.90 | 39.70 - 41.15 | 0.5798 times |
Monthly price and charts GpPetroleums
Strong monthly Stock price targets for GpPetroleums GULFPETRO are 31.51 and 36.6
| Monthly Target 1 | 30.28 |
| Monthly Target 2 | 32.73 |
| Monthly Target 3 | 35.366666666667 |
| Monthly Target 4 | 37.82 |
| Monthly Target 5 | 40.46 |
Monthly price and volumes Gp Petroleums
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 35.19 (-6.71%) | 37.40 | 32.91 - 38.00 | 0.2049 times | Fri 28 November 2025 | 37.72 (-5.49%) | 40.00 | 35.67 - 41.20 | 0.3851 times | Fri 31 October 2025 | 39.91 (0.08%) | 39.90 | 39.01 - 40.90 | 0.3565 times | Tue 30 September 2025 | 39.88 (-2.57%) | 41.49 | 39.80 - 42.90 | 0.4348 times | Fri 29 August 2025 | 40.93 (-1.87%) | 41.42 | 40.28 - 43.54 | 0.3341 times | Thu 31 July 2025 | 41.71 (-8.41%) | 46.39 | 41.05 - 46.60 | 0.8926 times | Mon 30 June 2025 | 45.54 (-9.7%) | 51.00 | 44.10 - 51.55 | 1.9119 times | Fri 30 May 2025 | 50.43 (29.41%) | 39.50 | 36.58 - 51.95 | 1.9675 times | Wed 30 April 2025 | 38.97 (4.9%) | 37.50 | 35.56 - 42.80 | 1.1059 times | Fri 28 March 2025 | 37.15 (-4.38%) | 38.95 | 36.50 - 44.45 | 2.4068 times | Fri 28 February 2025 | 38.85 (-28.04%) | 54.57 | 38.27 - 54.57 | 1.0728 times |
Indicator Analysis of GpPetroleums
Please login to view indicator analysis. or View indicator analysis of GpPetroleums GULFPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gp Petroleums GULFPETRO
DMA (daily moving average) of Gp Petroleums GULFPETRO
| DMA period | DMA value |
| 5 day DMA | 35.21 |
| 12 day DMA | 35.99 |
| 20 day DMA | 36.44 |
| 35 day DMA | 37.74 |
| 50 day DMA | 38.4 |
| 100 day DMA | 40.01 |
| 150 day DMA | 41.84 |
| 200 day DMA | 41.28 |
EMA (exponential moving average) of Gp Petroleums GULFPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.26 | 35.3 | 35.36 |
| 12 day EMA | 35.83 | 35.95 | 36.09 |
| 20 day EMA | 36.44 | 36.57 | 36.71 |
| 35 day EMA | 37.31 | 37.44 | 37.57 |
| 50 day EMA | 38.23 | 38.35 | 38.48 |
SMA (simple moving average) of Gp Petroleums GULFPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.21 | 35.15 | 35.35 |
| 12 day SMA | 35.99 | 36.2 | 36.38 |
| 20 day SMA | 36.44 | 36.59 | 36.76 |
| 35 day SMA | 37.74 | 37.87 | 38.02 |
| 50 day SMA | 38.4 | 38.51 | 38.6 |
| 100 day SMA | 40.01 | 40.1 | 40.2 |
| 150 day SMA | 41.84 | 41.87 | 41.89 |
| 200 day SMA | 41.28 | 41.32 | 41.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.