Login or Join
HomepageGpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Petroleums GULFPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GpPetroleums
Strong Daily Stock price targets for GpPetroleums GULFPETRO are 37.68 and 39.85
| Daily Target 1 | 37.17 |
| Daily Target 2 | 38.19 |
| Daily Target 3 | 39.34 |
| Daily Target 4 | 40.36 |
| Daily Target 5 | 41.51 |
Daily price and volume Gp Petroleums
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 39.21 (-2.07%) | 40.20 | 38.32 - 40.49 | 0.7135 times |
| Thu 03 April 2025 | 40.04 (2.27%) | 39.05 | 38.70 - 40.40 | 0.6485 times |
| Wed 02 April 2025 | 39.15 (-0.15%) | 39.70 | 38.06 - 39.70 | 0.5081 times |
| Tue 01 April 2025 | 39.21 (5.55%) | 37.50 | 37.36 - 39.69 | 0.5771 times |
| Fri 28 March 2025 | 37.15 (-1.85%) | 38.03 | 37.10 - 39.50 | 0.9724 times |
| Thu 27 March 2025 | 37.85 (0.16%) | 38.00 | 37.00 - 38.90 | 1.4487 times |
| Wed 26 March 2025 | 37.79 (-4.55%) | 39.76 | 37.50 - 40.58 | 1.5646 times |
| Tue 25 March 2025 | 39.59 (-4.02%) | 41.25 | 39.25 - 41.99 | 1.4031 times |
| Mon 24 March 2025 | 41.25 (1.33%) | 41.00 | 41.00 - 42.50 | 1.1137 times |
| Fri 21 March 2025 | 40.71 (2.85%) | 38.95 | 38.58 - 41.10 | 1.0504 times |
| Thu 20 March 2025 | 39.58 (0.2%) | 39.60 | 39.20 - 40.77 | 0.9588 times |
Weekly price and charts GpPetroleums
Strong weekly Stock price targets for GpPetroleums GULFPETRO are 38.29 and 41.42
| Weekly Target 1 | 35.89 |
| Weekly Target 2 | 37.55 |
| Weekly Target 3 | 39.02 |
| Weekly Target 4 | 40.68 |
| Weekly Target 5 | 42.15 |
Weekly price and volumes for Gp Petroleums
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 39.21 (5.55%) | 37.50 | 37.36 - 40.49 | 0.6617 times |
| Fri 28 March 2025 | 37.15 (-8.74%) | 41.00 | 37.00 - 42.50 | 1.7583 times |
| Fri 21 March 2025 | 40.71 (8.47%) | 37.75 | 36.50 - 41.10 | 1.4511 times |
| Thu 13 March 2025 | 37.53 (-11.09%) | 42.21 | 37.02 - 44.45 | 1.3824 times |
| Fri 07 March 2025 | 42.21 (8.65%) | 38.95 | 37.00 - 44.28 | 1.1259 times |
| Fri 28 February 2025 | 38.85 (-10.85%) | 43.00 | 38.27 - 43.43 | 0.5516 times |
| Fri 21 February 2025 | 43.58 (-3.22%) | 45.03 | 42.57 - 45.93 | 0.9166 times |
| Fri 14 February 2025 | 45.03 (-12%) | 50.30 | 44.57 - 51.50 | 0.6099 times |
| Fri 07 February 2025 | 51.17 (-5.22%) | 54.57 | 50.79 - 54.57 | 0.4705 times |
| Fri 31 January 2025 | 53.99 (3.55%) | 53.00 | 46.17 - 56.00 | 1.072 times |
| Fri 24 January 2025 | 52.14 (-2.08%) | 53.95 | 51.97 - 56.20 | 0.5072 times |
Monthly price and charts GpPetroleums
Strong monthly Stock price targets for GpPetroleums GULFPETRO are 38.29 and 41.42
| Monthly Target 1 | 35.89 |
| Monthly Target 2 | 37.55 |
| Monthly Target 3 | 39.02 |
| Monthly Target 4 | 40.68 |
| Monthly Target 5 | 42.15 |
Monthly price and volumes Gp Petroleums
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 39.21 (5.55%) | 37.50 | 37.36 - 40.49 | 0.08 times |
| Fri 28 March 2025 | 37.15 (-4.38%) | 38.95 | 36.50 - 44.45 | 0.6912 times |
| Fri 28 February 2025 | 38.85 (-28.04%) | 54.57 | 38.27 - 54.57 | 0.3081 times |
| Fri 31 January 2025 | 53.99 (-0.7%) | 54.37 | 46.17 - 58.65 | 0.4065 times |
| Tue 31 December 2024 | 54.37 (-10.93%) | 62.20 | 53.26 - 68.00 | 0.8467 times |
| Fri 29 November 2024 | 61.04 (-13.36%) | 70.90 | 59.61 - 73.50 | 0.5984 times |
| Thu 31 October 2024 | 70.45 (-12.85%) | 81.40 | 64.10 - 84.01 | 0.6711 times |
| Mon 30 September 2024 | 80.84 (-0.19%) | 81.99 | 76.99 - 93.48 | 2.9903 times |
| Fri 30 August 2024 | 80.99 (3.99%) | 78.38 | 61.55 - 83.00 | 1.5294 times |
| Wed 31 July 2024 | 77.88 (18.3%) | 66.01 | 65.41 - 81.99 | 1.8784 times |
| Fri 28 June 2024 | 65.83 (8.1%) | 63.65 | 55.05 - 71.50 | 0.6357 times |
Indicator Analysis of GpPetroleums
Please login to view indicator analysis. or View indicator analysis of GpPetroleums GULFPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gp Petroleums GULFPETRO
DMA (daily moving average) of Gp Petroleums GULFPETRO
| DMA period | DMA value |
| 5 day DMA | 38.95 |
| 12 day DMA | 39.25 |
| 20 day DMA | 39.09 |
| 35 day DMA | 40.64 |
| 50 day DMA | 43.83 |
| 100 day DMA | 51.16 |
| 150 day DMA | 60.25 |
| 200 day DMA | 63.03 |
EMA (exponential moving average) of Gp Petroleums GULFPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.18 | 39.17 | 38.74 |
| 12 day EMA | 39.14 | 39.13 | 38.97 |
| 20 day EMA | 39.7 | 39.75 | 39.72 |
| 35 day EMA | 41.86 | 42.02 | 42.14 |
| 50 day EMA | 44.14 | 44.34 | 44.52 |
SMA (simple moving average) of Gp Petroleums GULFPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.95 | 38.68 | 38.23 |
| 12 day SMA | 39.25 | 39.12 | 38.86 |
| 20 day SMA | 39.09 | 39.18 | 39.15 |
| 35 day SMA | 40.64 | 40.9 | 41.19 |
| 50 day SMA | 43.83 | 44.14 | 44.45 |
| 100 day SMA | 51.16 | 51.45 | 51.76 |
| 150 day SMA | 60.25 | 60.52 | 60.78 |
| 200 day SMA | 63.03 | 63.17 | 63.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.