GpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gp Petroleums GULFPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets GpPetroleums

Strong Daily Stock price targets for GpPetroleums GULFPETRO are 33.81 and 35.92

Daily Target 132.33
Daily Target 233.18
Daily Target 334.436666666667
Daily Target 435.29
Daily Target 536.55

Daily price and volume Gp Petroleums

Date Closing Open Range Volume
Wed 14 January 2026 34.04 (0.89%) 33.75 33.58 - 35.69 1.6497 times
Tue 13 January 2026 33.74 (0.45%) 33.56 33.36 - 34.50 0.9058 times
Mon 12 January 2026 33.59 (-1.32%) 34.04 33.10 - 34.04 0.8872 times
Fri 09 January 2026 34.04 (-0.61%) 34.51 33.71 - 34.66 1.0015 times
Thu 08 January 2026 34.25 (-3.03%) 35.79 34.00 - 35.79 1.1923 times
Wed 07 January 2026 35.32 (0.37%) 35.55 34.97 - 35.79 0.6208 times
Tue 06 January 2026 35.19 (0.31%) 35.01 34.80 - 37.05 0.9524 times
Mon 05 January 2026 35.08 (-1.98%) 35.79 34.76 - 36.47 0.8808 times
Fri 02 January 2026 35.79 (3.02%) 35.20 34.81 - 36.07 0.8343 times
Thu 01 January 2026 34.74 (-1.28%) 35.00 34.40 - 35.79 1.0751 times
Wed 31 December 2025 35.19 (0.95%) 34.86 34.67 - 35.80 1.2298 times

 Daily chart GpPetroleums

Weekly price and charts GpPetroleums

Strong weekly Stock price targets for GpPetroleums GULFPETRO are 32.75 and 35.34

Weekly Target 131.69
Weekly Target 232.86
Weekly Target 334.276666666667
Weekly Target 435.45
Weekly Target 536.87

Weekly price and volumes for Gp Petroleums

Date Closing Open Range Volume
Wed 14 January 2026 34.04 (0%) 34.04 33.10 - 35.69 0.76 times
Fri 09 January 2026 34.04 (-4.89%) 35.79 33.71 - 37.05 1.0261 times
Fri 02 January 2026 35.79 (0.31%) 35.20 34.00 - 36.10 1.2712 times
Fri 26 December 2025 35.68 (-0.11%) 36.45 35.20 - 36.89 0.6954 times
Fri 19 December 2025 35.72 (1.51%) 35.19 35.00 - 36.73 0.6359 times
Sat 13 December 2025 35.19 (-2.66%) 36.15 32.91 - 36.40 1.4576 times
Fri 05 December 2025 36.15 (-4.16%) 37.40 35.00 - 38.00 0.7283 times
Fri 28 November 2025 37.72 (1.81%) 37.39 35.67 - 38.55 1.0349 times
Fri 21 November 2025 37.05 (-3.99%) 38.52 37.00 - 38.66 1.4045 times
Fri 14 November 2025 38.59 (-3.28%) 39.99 38.25 - 40.09 0.9862 times
Fri 07 November 2025 39.90 (-0.03%) 40.00 39.03 - 41.20 0.683 times

 weekly chart GpPetroleums

Monthly price and charts GpPetroleums

Strong monthly Stock price targets for GpPetroleums GULFPETRO are 31.6 and 35.55

Monthly Target 130.78
Monthly Target 232.41
Monthly Target 334.73
Monthly Target 436.36
Monthly Target 538.68

Monthly price and volumes Gp Petroleums

Date Closing Open Range Volume
Wed 14 January 2026 34.04 (-3.27%) 35.00 33.10 - 37.05 0.2585 times
Wed 31 December 2025 35.19 (-6.71%) 37.40 32.91 - 38.00 0.5113 times
Fri 28 November 2025 37.72 (-5.49%) 40.00 35.67 - 41.20 0.4811 times
Fri 31 October 2025 39.91 (0.08%) 39.90 39.01 - 40.90 0.4453 times
Tue 30 September 2025 39.88 (-2.57%) 41.49 39.80 - 42.90 0.5432 times
Fri 29 August 2025 40.93 (-1.87%) 41.42 40.28 - 43.54 0.4174 times
Thu 31 July 2025 41.71 (-8.41%) 46.39 41.05 - 46.60 1.1151 times
Mon 30 June 2025 45.54 (-9.7%) 51.00 44.10 - 51.55 2.3885 times
Fri 30 May 2025 50.43 (29.41%) 39.50 36.58 - 51.95 2.4579 times
Wed 30 April 2025 38.97 (4.9%) 37.50 35.56 - 42.80 1.3816 times
Fri 28 March 2025 37.15 (-4.38%) 38.95 36.50 - 44.45 3.0067 times

 monthly chart GpPetroleums

DMA SMA EMA moving averages of Gp Petroleums GULFPETRO

DMA (daily moving average) of Gp Petroleums GULFPETRO

DMA period DMA value
5 day DMA 33.93
12 day DMA 34.65
20 day DMA 35.14
35 day DMA 35.53
50 day DMA 36.32
100 day DMA 38.51
150 day DMA 40.31
200 day DMA 40.77

EMA (exponential moving average) of Gp Petroleums GULFPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0834.134.28
12 day EMA34.5634.6534.81
20 day EMA34.9535.0535.19
35 day EMA35.7435.8435.96
50 day EMA36.3836.4836.59

SMA (simple moving average) of Gp Petroleums GULFPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9334.1934.48
12 day SMA34.6534.7834.94
20 day SMA35.1435.2335.31
35 day SMA35.5335.6335.69
50 day SMA36.3236.4436.57
100 day SMA38.5138.5938.67
150 day SMA40.3140.440.5
200 day SMA40.7740.7940.82
Back to top | Use Dark Theme