Login or Join
HomepageGpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Petroleums GULFPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GpPetroleums
Strong Daily Stock price targets for GpPetroleums GULFPETRO are 35.48 and 36.1
| Daily Target 1 | 35 |
| Daily Target 2 | 35.34 |
| Daily Target 3 | 35.62 |
| Daily Target 4 | 35.96 |
| Daily Target 5 | 36.24 |
Daily price and volume Gp Petroleums
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.68 (-0.64%) | 35.64 | 35.28 - 35.90 | 0.9848 times | Wed 24 December 2025 | 35.91 (-0.99%) | 36.45 | 35.72 - 36.50 | 0.9861 times | Tue 23 December 2025 | 36.27 (1.34%) | 36.00 | 35.46 - 36.89 | 1.434 times | Mon 22 December 2025 | 35.79 (0.2%) | 36.45 | 35.20 - 36.45 | 1.1716 times | Fri 19 December 2025 | 35.72 (0.34%) | 35.50 | 35.06 - 36.40 | 0.9952 times | Thu 18 December 2025 | 35.60 (-2.47%) | 36.50 | 35.25 - 36.50 | 0.5995 times | Wed 17 December 2025 | 36.50 (1.67%) | 36.00 | 35.51 - 36.73 | 0.7782 times | Tue 16 December 2025 | 35.90 (1.58%) | 35.34 | 35.34 - 36.40 | 1.1933 times | Mon 15 December 2025 | 35.34 (0.43%) | 35.19 | 35.00 - 35.50 | 0.6189 times | Sat 13 December 2025 | 35.19 (0%) | 35.23 | 35.00 - 35.87 | 1.2383 times | Fri 12 December 2025 | 35.19 (1.32%) | 35.23 | 35.00 - 35.87 | 1.2383 times |
Weekly price and charts GpPetroleums
Strong weekly Stock price targets for GpPetroleums GULFPETRO are 34.6 and 36.29
| Weekly Target 1 | 34.23 |
| Weekly Target 2 | 34.96 |
| Weekly Target 3 | 35.923333333333 |
| Weekly Target 4 | 36.65 |
| Weekly Target 5 | 37.61 |
Weekly price and volumes for Gp Petroleums
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.68 (-0.11%) | 36.45 | 35.20 - 36.89 | 0.7302 times | Fri 19 December 2025 | 35.72 (1.51%) | 35.19 | 35.00 - 36.73 | 0.6677 times | Sat 13 December 2025 | 35.19 (-2.66%) | 36.15 | 32.91 - 36.40 | 1.5306 times | Fri 05 December 2025 | 36.15 (-4.16%) | 37.40 | 35.00 - 38.00 | 0.7647 times | Fri 28 November 2025 | 37.72 (1.81%) | 37.39 | 35.67 - 38.55 | 1.0867 times | Fri 21 November 2025 | 37.05 (-3.99%) | 38.52 | 37.00 - 38.66 | 1.4748 times | Fri 14 November 2025 | 38.59 (-3.28%) | 39.99 | 38.25 - 40.09 | 1.0356 times | Fri 07 November 2025 | 39.90 (-0.03%) | 40.00 | 39.03 - 41.20 | 0.7172 times | Fri 31 October 2025 | 39.91 (0.05%) | 40.00 | 39.01 - 40.78 | 1.4986 times | Fri 24 October 2025 | 39.89 (0.61%) | 40.29 | 39.52 - 40.65 | 0.4938 times | Fri 17 October 2025 | 39.65 (-1.29%) | 40.00 | 39.50 - 40.90 | 0.5621 times |
Monthly price and charts GpPetroleums
Strong monthly Stock price targets for GpPetroleums GULFPETRO are 31.75 and 36.84
| Monthly Target 1 | 30.44 |
| Monthly Target 2 | 33.06 |
| Monthly Target 3 | 35.53 |
| Monthly Target 4 | 38.15 |
| Monthly Target 5 | 40.62 |
Monthly price and volumes Gp Petroleums
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.68 (-5.41%) | 37.40 | 32.91 - 38.00 | 0.3256 times | Fri 28 November 2025 | 37.72 (-5.49%) | 40.00 | 35.67 - 41.20 | 0.3803 times | Fri 31 October 2025 | 39.91 (0.08%) | 39.90 | 39.01 - 40.90 | 0.3521 times | Tue 30 September 2025 | 39.88 (-2.57%) | 41.49 | 39.80 - 42.90 | 0.4295 times | Fri 29 August 2025 | 40.93 (-1.87%) | 41.42 | 40.28 - 43.54 | 0.33 times | Thu 31 July 2025 | 41.71 (-8.41%) | 46.39 | 41.05 - 46.60 | 0.8816 times | Mon 30 June 2025 | 45.54 (-9.7%) | 51.00 | 44.10 - 51.55 | 1.8883 times | Fri 30 May 2025 | 50.43 (29.41%) | 39.50 | 36.58 - 51.95 | 1.9432 times | Wed 30 April 2025 | 38.97 (4.9%) | 37.50 | 35.56 - 42.80 | 1.0923 times | Fri 28 March 2025 | 37.15 (-4.38%) | 38.95 | 36.50 - 44.45 | 2.3771 times | Fri 28 February 2025 | 38.85 (-28.04%) | 54.57 | 38.27 - 54.57 | 1.0596 times |
Indicator Analysis of GpPetroleums
Please login to view indicator analysis. or View indicator analysis of GpPetroleums GULFPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gp Petroleums GULFPETRO
DMA (daily moving average) of Gp Petroleums GULFPETRO
| DMA period | DMA value |
| 5 day DMA | 35.87 |
| 12 day DMA | 35.65 |
| 20 day DMA | 35.85 |
| 35 day DMA | 36.71 |
| 50 day DMA | 37.66 |
| 100 day DMA | 39.38 |
| 150 day DMA | 41.41 |
| 200 day DMA | 41.04 |
EMA (exponential moving average) of Gp Petroleums GULFPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.84 | 35.92 | 35.93 |
| 12 day EMA | 35.86 | 35.89 | 35.89 |
| 20 day EMA | 36.1 | 36.14 | 36.16 |
| 35 day EMA | 36.83 | 36.9 | 36.96 |
| 50 day EMA | 37.67 | 37.75 | 37.82 |
SMA (simple moving average) of Gp Petroleums GULFPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.87 | 35.86 | 35.98 |
| 12 day SMA | 35.65 | 35.62 | 35.6 |
| 20 day SMA | 35.85 | 35.95 | 36.04 |
| 35 day SMA | 36.71 | 36.83 | 36.94 |
| 50 day SMA | 37.66 | 37.74 | 37.82 |
| 100 day SMA | 39.38 | 39.44 | 39.5 |
| 150 day SMA | 41.41 | 41.46 | 41.51 |
| 200 day SMA | 41.04 | 41.08 | 41.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.