Login or Join
HomepageGpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Petroleums GULFPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GpPetroleums
Strong Daily Stock price targets for GpPetroleums GULFPETRO are 65.95 and 67.75
| Daily Target 1 | 65.57 |
| Daily Target 2 | 66.33 |
| Daily Target 3 | 67.366666666667 |
| Daily Target 4 | 68.13 |
| Daily Target 5 | 69.17 |
Daily price and volume Gp Petroleums
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 67.10 (0%) | 67.60 | 66.60 - 68.40 | 0.8406 times | Thu 25 April 2024 | 67.10 (-1.03%) | 68.35 | 66.85 - 68.65 | 0.8834 times | Wed 24 April 2024 | 67.80 (-1.31%) | 69.30 | 67.20 - 70.00 | 0.9962 times | Tue 23 April 2024 | 68.70 (4.57%) | 65.60 | 65.50 - 69.45 | 1.5734 times | Mon 22 April 2024 | 65.70 (0.54%) | 66.70 | 65.35 - 67.20 | 0.5813 times | Fri 19 April 2024 | 65.35 (-1.51%) | 65.05 | 64.50 - 66.60 | 0.6371 times | Thu 18 April 2024 | 66.35 (-1.04%) | 66.85 | 65.80 - 68.60 | 0.5885 times | Tue 16 April 2024 | 67.05 (0.98%) | 65.95 | 65.50 - 68.55 | 0.7787 times | Mon 15 April 2024 | 66.40 (-3.63%) | 66.15 | 63.90 - 67.95 | 1.7403 times | Fri 12 April 2024 | 68.90 (-4.04%) | 72.50 | 68.80 - 72.50 | 1.3804 times | Wed 10 April 2024 | 71.80 (1.84%) | 70.50 | 70.50 - 73.40 | 3.5155 times |
Weekly price and charts GpPetroleums
Strong weekly Stock price targets for GpPetroleums GULFPETRO are 66.23 and 70.88
| Weekly Target 1 | 62.83 |
| Weekly Target 2 | 64.97 |
| Weekly Target 3 | 67.483333333333 |
| Weekly Target 4 | 69.62 |
| Weekly Target 5 | 72.13 |
Weekly price and volumes for Gp Petroleums
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 67.10 (2.68%) | 66.70 | 65.35 - 70.00 | 0.2362 times | Fri 19 April 2024 | 65.35 (-5.15%) | 66.15 | 63.90 - 68.60 | 0.1814 times | Fri 12 April 2024 | 68.90 (1.4%) | 68.40 | 65.80 - 73.40 | 0.4407 times | Fri 05 April 2024 | 67.95 (12.59%) | 62.00 | 61.90 - 69.05 | 0.4302 times | Thu 28 March 2024 | 60.35 (-2.19%) | 62.00 | 59.70 - 63.95 | 0.2735 times | Fri 22 March 2024 | 61.70 (-4.27%) | 65.15 | 59.25 - 67.00 | 0.3513 times | Fri 15 March 2024 | 64.45 (-16.73%) | 77.85 | 57.25 - 78.10 | 0.9515 times | Thu 07 March 2024 | 77.40 (7.87%) | 74.40 | 74.40 - 90.20 | 5.6542 times | Sat 02 March 2024 | 71.75 (-3.76%) | 75.35 | 65.55 - 75.70 | 0.3979 times | Fri 23 February 2024 | 74.55 (6.35%) | 75.85 | 70.80 - 78.80 | 1.083 times | Fri 16 February 2024 | 70.10 (2.71%) | 67.30 | 60.10 - 74.00 | 0.4581 times |
Monthly price and charts GpPetroleums
Strong monthly Stock price targets for GpPetroleums GULFPETRO are 64.5 and 76
| Monthly Target 1 | 55.97 |
| Monthly Target 2 | 61.53 |
| Monthly Target 3 | 67.466666666667 |
| Monthly Target 4 | 73.03 |
| Monthly Target 5 | 78.97 |
Monthly price and volumes Gp Petroleums
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 67.10 (11.18%) | 62.00 | 61.90 - 73.40 | 0.5568 times | Thu 28 March 2024 | 60.35 (-9.59%) | 67.70 | 57.25 - 90.20 | 3.1774 times | Thu 29 February 2024 | 66.75 (-8.62%) | 73.15 | 60.10 - 78.80 | 1.1326 times | Wed 31 January 2024 | 73.05 (23.08%) | 67.05 | 64.00 - 81.45 | 0.6291 times | Fri 20 October 2023 | 59.35 (9.2%) | 54.50 | 51.30 - 65.45 | 1.3104 times | Fri 29 September 2023 | 54.35 (15.76%) | 47.70 | 42.45 - 55.50 | 1.5381 times | Thu 31 August 2023 | 46.95 (14.65%) | 41.00 | 40.15 - 48.40 | 0.8567 times | Mon 31 July 2023 | 40.95 (5.68%) | 39.25 | 38.35 - 43.15 | 0.3156 times | Fri 30 June 2023 | 38.75 (6.6%) | 36.85 | 36.00 - 41.00 | 0.3187 times | Wed 31 May 2023 | 36.35 (1.68%) | 35.90 | 33.95 - 38.75 | 0.1647 times | Fri 28 April 2023 | 35.75 (12.6%) | 32.10 | 31.80 - 37.35 | 0.1462 times |
Indicator Analysis of GpPetroleums
Please login to view indicator analysis. or View indicator analysis of GpPetroleums GULFPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gp Petroleums GULFPETRO
DMA (daily moving average) of Gp Petroleums GULFPETRO
| DMA period | DMA value |
| 5 day DMA | 67.28 |
| 12 day DMA | 67.73 |
| 20 day DMA | 66.69 |
| 35 day DMA | 67.09 |
| 50 day DMA | 68.25 |
| 100 day DMA | 61.64 |
| 150 day DMA | 54.7 |
| 200 day DMA | 50.04 |
EMA (exponential moving average) of Gp Petroleums GULFPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.21 | 67.27 | 67.35 |
| 12 day EMA | 67.1 | 67.1 | 67.1 |
| 20 day EMA | 66.99 | 66.98 | 66.97 |
| 35 day EMA | 67.74 | 67.78 | 67.82 |
| 50 day EMA | 68.26 | 68.31 | 68.36 |
SMA (simple moving average) of Gp Petroleums GULFPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.28 | 66.93 | 66.78 |
| 12 day SMA | 67.73 | 67.72 | 67.79 |
| 20 day SMA | 66.69 | 66.35 | 66.08 |
| 35 day SMA | 67.09 | 67.23 | 67.27 |
| 50 day SMA | 68.25 | 68.15 | 68.17 |
| 100 day SMA | 61.64 | 61.41 | 61.18 |
| 150 day SMA | 54.7 | 54.52 | 54.33 |
| 200 day SMA | 50.04 | 49.86 | 49.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.