Login or Join
HomepageGpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Petroleums GULFPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GpPetroleums
Strong Daily Stock price targets for GpPetroleums GULFPETRO are 30.6 and 31.52
| Daily Target 1 | 30.42 |
| Daily Target 2 | 30.77 |
| Daily Target 3 | 31.343333333333 |
| Daily Target 4 | 31.69 |
| Daily Target 5 | 32.26 |
Daily price and volume Gp Petroleums
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 31.11 (-3.02%) | 31.55 | 31.00 - 31.92 | 2.0707 times | Fri 27 February 2026 | 32.08 (-0.28%) | 32.00 | 32.00 - 32.79 | 1.1169 times | Thu 26 February 2026 | 32.17 (-1.2%) | 32.30 | 31.90 - 32.96 | 2.0245 times | Wed 25 February 2026 | 32.56 (0.74%) | 32.97 | 31.99 - 33.49 | 0.429 times | Tue 24 February 2026 | 32.32 (-1.49%) | 33.13 | 32.13 - 33.84 | 0.8364 times | Mon 23 February 2026 | 32.81 (-0.61%) | 33.00 | 32.51 - 34.29 | 0.7816 times | Fri 20 February 2026 | 33.01 (-1.52%) | 33.51 | 32.91 - 33.60 | 0.5488 times | Thu 19 February 2026 | 33.52 (-0.24%) | 33.76 | 33.12 - 34.12 | 0.619 times | Wed 18 February 2026 | 33.60 (-0.21%) | 34.45 | 33.27 - 34.45 | 0.3994 times | Tue 17 February 2026 | 33.67 (2.97%) | 32.55 | 32.55 - 33.99 | 1.1737 times | Mon 16 February 2026 | 32.70 (-6.33%) | 35.50 | 31.65 - 35.50 | 3 times |
Weekly price and charts GpPetroleums
Strong weekly Stock price targets for GpPetroleums GULFPETRO are 30.6 and 31.52
| Weekly Target 1 | 30.42 |
| Weekly Target 2 | 30.77 |
| Weekly Target 3 | 31.343333333333 |
| Weekly Target 4 | 31.69 |
| Weekly Target 5 | 32.26 |
Weekly price and volumes for Gp Petroleums
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 31.11 (-3.02%) | 31.55 | 31.00 - 31.92 | 0.3078 times | Fri 27 February 2026 | 32.08 (-2.82%) | 33.00 | 31.90 - 34.29 | 0.7712 times | Fri 20 February 2026 | 33.01 (-5.44%) | 35.50 | 31.65 - 35.50 | 0.8533 times | Fri 13 February 2026 | 34.91 (7.28%) | 33.10 | 32.70 - 35.45 | 1.3504 times | Fri 06 February 2026 | 32.54 (-3.1%) | 33.07 | 31.51 - 34.00 | 1.1556 times | Fri 30 January 2026 | 33.58 (7.22%) | 31.93 | 30.92 - 33.96 | 0.9737 times | Fri 23 January 2026 | 31.32 (-5.75%) | 33.10 | 30.00 - 33.43 | 1.2237 times | Fri 16 January 2026 | 33.23 (-2.38%) | 34.04 | 33.05 - 35.69 | 1.0239 times | Fri 09 January 2026 | 34.04 (-4.89%) | 35.79 | 33.71 - 37.05 | 1.0453 times | Fri 02 January 2026 | 35.79 (0.31%) | 35.20 | 34.00 - 36.10 | 1.2951 times | Fri 26 December 2025 | 35.68 (-0.11%) | 36.45 | 35.20 - 36.89 | 0.7084 times |
Monthly price and charts GpPetroleums
Strong monthly Stock price targets for GpPetroleums GULFPETRO are 30.6 and 31.52
| Monthly Target 1 | 30.42 |
| Monthly Target 2 | 30.77 |
| Monthly Target 3 | 31.343333333333 |
| Monthly Target 4 | 31.69 |
| Monthly Target 5 | 32.26 |
Monthly price and volumes Gp Petroleums
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 31.11 (-3.02%) | 31.55 | 31.00 - 31.92 | 0.051 times | Fri 27 February 2026 | 32.08 (-4.47%) | 33.07 | 31.51 - 35.50 | 0.6851 times | Fri 30 January 2026 | 33.58 (-4.58%) | 35.00 | 30.00 - 37.05 | 0.7789 times | Wed 31 December 2025 | 35.19 (-6.71%) | 37.40 | 32.91 - 38.00 | 0.7061 times | Fri 28 November 2025 | 37.72 (-5.49%) | 40.00 | 35.67 - 41.20 | 0.6942 times | Fri 31 October 2025 | 39.91 (0.08%) | 39.90 | 39.01 - 40.90 | 0.6426 times | Tue 30 September 2025 | 39.88 (-2.57%) | 41.49 | 39.80 - 42.90 | 0.7839 times | Fri 29 August 2025 | 40.93 (-1.87%) | 41.42 | 40.28 - 43.54 | 0.6023 times | Thu 31 July 2025 | 41.71 (-8.41%) | 46.39 | 41.05 - 46.60 | 1.6092 times | Mon 30 June 2025 | 45.54 (-9.7%) | 51.00 | 44.10 - 51.55 | 3.4467 times | Fri 30 May 2025 | 50.43 (29.41%) | 39.50 | 36.58 - 51.95 | 3.5469 times |
Indicator Analysis of GpPetroleums
Please login to view indicator analysis. or View indicator analysis of GpPetroleums GULFPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gp Petroleums GULFPETRO
DMA (daily moving average) of Gp Petroleums GULFPETRO
| DMA period | DMA value |
| 5 day DMA | 32.05 |
| 12 day DMA | 32.87 |
| 20 day DMA | 33.09 |
| 35 day DMA | 32.88 |
| 50 day DMA | 33.6 |
| 100 day DMA | 35.88 |
| 150 day DMA | 37.71 |
| 200 day DMA | 39.7 |
EMA (exponential moving average) of Gp Petroleums GULFPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.98 | 32.41 | 32.58 |
| 12 day EMA | 32.55 | 32.81 | 32.94 |
| 20 day EMA | 32.82 | 33 | 33.1 |
| 35 day EMA | 33.34 | 33.47 | 33.55 |
| 50 day EMA | 33.62 | 33.72 | 33.79 |
SMA (simple moving average) of Gp Petroleums GULFPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.05 | 32.39 | 32.57 |
| 12 day SMA | 32.87 | 33.11 | 33.34 |
| 20 day SMA | 33.09 | 33.12 | 33.13 |
| 35 day SMA | 32.88 | 32.96 | 33.03 |
| 50 day SMA | 33.6 | 33.69 | 33.78 |
| 100 day SMA | 35.88 | 35.97 | 36.05 |
| 150 day SMA | 37.71 | 37.79 | 37.88 |
| 200 day SMA | 39.7 | 39.75 | 39.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.