Login or Join
HomepageGpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Petroleums GULFPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GpPetroleums
Strong Daily Stock price targets for GpPetroleums GULFPETRO are 33.23 and 35.02
| Daily Target 1 | 32.89 |
| Daily Target 2 | 33.57 |
| Daily Target 3 | 34.68 |
| Daily Target 4 | 35.36 |
| Daily Target 5 | 36.47 |
Daily price and volume Gp Petroleums
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 34.25 (-3.03%) | 35.79 | 34.00 - 35.79 | 1.1825 times | Wed 07 January 2026 | 35.32 (0.37%) | 35.55 | 34.97 - 35.79 | 0.6158 times | Tue 06 January 2026 | 35.19 (0.31%) | 35.01 | 34.80 - 37.05 | 0.9447 times | Mon 05 January 2026 | 35.08 (-1.98%) | 35.79 | 34.76 - 36.47 | 0.8736 times | Fri 02 January 2026 | 35.79 (3.02%) | 35.20 | 34.81 - 36.07 | 0.8275 times | Thu 01 January 2026 | 34.74 (-1.28%) | 35.00 | 34.40 - 35.79 | 1.0663 times | Wed 31 December 2025 | 35.19 (0.95%) | 34.86 | 34.67 - 35.80 | 1.2197 times | Tue 30 December 2025 | 34.86 (-1.89%) | 35.53 | 34.00 - 35.54 | 1.2614 times | Mon 29 December 2025 | 35.53 (-0.42%) | 35.20 | 35.20 - 36.10 | 1.3363 times | Fri 26 December 2025 | 35.68 (-0.64%) | 35.64 | 35.28 - 35.90 | 0.6723 times | Wed 24 December 2025 | 35.91 (-0.99%) | 36.45 | 35.72 - 36.50 | 0.6731 times |
Weekly price and charts GpPetroleums
Strong weekly Stock price targets for GpPetroleums GULFPETRO are 32.6 and 35.65
| Weekly Target 1 | 32.05 |
| Weekly Target 2 | 33.15 |
| Weekly Target 3 | 35.1 |
| Weekly Target 4 | 36.2 |
| Weekly Target 5 | 38.15 |
Weekly price and volumes for Gp Petroleums
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 34.25 (-4.3%) | 35.79 | 34.00 - 37.05 | 0.8297 times | Fri 02 January 2026 | 35.79 (0.31%) | 35.20 | 34.00 - 36.10 | 1.3103 times | Fri 26 December 2025 | 35.68 (-0.11%) | 36.45 | 35.20 - 36.89 | 0.7167 times | Fri 19 December 2025 | 35.72 (1.51%) | 35.19 | 35.00 - 36.73 | 0.6554 times | Sat 13 December 2025 | 35.19 (-2.66%) | 36.15 | 32.91 - 36.40 | 1.5024 times | Fri 05 December 2025 | 36.15 (-4.16%) | 37.40 | 35.00 - 38.00 | 0.7506 times | Fri 28 November 2025 | 37.72 (1.81%) | 37.39 | 35.67 - 38.55 | 1.0667 times | Fri 21 November 2025 | 37.05 (-3.99%) | 38.52 | 37.00 - 38.66 | 1.4477 times | Fri 14 November 2025 | 38.59 (-3.28%) | 39.99 | 38.25 - 40.09 | 1.0165 times | Fri 07 November 2025 | 39.90 (-0.03%) | 40.00 | 39.03 - 41.20 | 0.7039 times | Fri 31 October 2025 | 39.91 (0.05%) | 40.00 | 39.01 - 40.78 | 1.471 times |
Monthly price and charts GpPetroleums
Strong monthly Stock price targets for GpPetroleums GULFPETRO are 32.6 and 35.65
| Monthly Target 1 | 32.05 |
| Monthly Target 2 | 33.15 |
| Monthly Target 3 | 35.1 |
| Monthly Target 4 | 36.2 |
| Monthly Target 5 | 38.15 |
Monthly price and volumes Gp Petroleums
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 34.25 (-2.67%) | 35.00 | 34.00 - 37.05 | 0.1453 times | Wed 31 December 2025 | 35.19 (-6.71%) | 37.40 | 32.91 - 38.00 | 0.5173 times | Fri 28 November 2025 | 37.72 (-5.49%) | 40.00 | 35.67 - 41.20 | 0.4867 times | Fri 31 October 2025 | 39.91 (0.08%) | 39.90 | 39.01 - 40.90 | 0.4505 times | Tue 30 September 2025 | 39.88 (-2.57%) | 41.49 | 39.80 - 42.90 | 0.5496 times | Fri 29 August 2025 | 40.93 (-1.87%) | 41.42 | 40.28 - 43.54 | 0.4222 times | Thu 31 July 2025 | 41.71 (-8.41%) | 46.39 | 41.05 - 46.60 | 1.1281 times | Mon 30 June 2025 | 45.54 (-9.7%) | 51.00 | 44.10 - 51.55 | 2.4162 times | Fri 30 May 2025 | 50.43 (29.41%) | 39.50 | 36.58 - 51.95 | 2.4865 times | Wed 30 April 2025 | 38.97 (4.9%) | 37.50 | 35.56 - 42.80 | 1.3977 times | Fri 28 March 2025 | 37.15 (-4.38%) | 38.95 | 36.50 - 44.45 | 3.0417 times |
Indicator Analysis of GpPetroleums
Please login to view indicator analysis. or View indicator analysis of GpPetroleums GULFPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gp Petroleums GULFPETRO
DMA (daily moving average) of Gp Petroleums GULFPETRO
| DMA period | DMA value |
| 5 day DMA | 35.13 |
| 12 day DMA | 35.32 |
| 20 day DMA | 35.45 |
| 35 day DMA | 35.85 |
| 50 day DMA | 36.81 |
| 100 day DMA | 38.83 |
| 150 day DMA | 40.69 |
| 200 day DMA | 40.89 |
EMA (exponential moving average) of Gp Petroleums GULFPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.93 | 35.27 | 35.24 |
| 12 day EMA | 35.21 | 35.39 | 35.4 |
| 20 day EMA | 35.49 | 35.62 | 35.65 |
| 35 day EMA | 36.2 | 36.32 | 36.38 |
| 50 day EMA | 36.88 | 36.99 | 37.06 |
SMA (simple moving average) of Gp Petroleums GULFPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.13 | 35.22 | 35.2 |
| 12 day SMA | 35.32 | 35.45 | 35.48 |
| 20 day SMA | 35.45 | 35.48 | 35.48 |
| 35 day SMA | 35.85 | 35.94 | 36 |
| 50 day SMA | 36.81 | 36.93 | 37.01 |
| 100 day SMA | 38.83 | 38.9 | 38.96 |
| 150 day SMA | 40.69 | 40.78 | 40.86 |
| 200 day SMA | 40.89 | 40.92 | 40.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.