Login or Join
HomepageGpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Petroleums GULFPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GpPetroleums
Strong Daily Stock price targets for GpPetroleums GULFPETRO are 35.58 and 36.33
| Daily Target 1 | 35.38 |
| Daily Target 2 | 35.77 |
| Daily Target 3 | 36.133333333333 |
| Daily Target 4 | 36.52 |
| Daily Target 5 | 36.88 |
Daily price and volume Gp Petroleums
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.15 (1.12%) | 36.45 | 35.75 - 36.50 | 0.9055 times | Thu 04 December 2025 | 35.75 (-1.97%) | 36.47 | 35.00 - 36.99 | 1.4021 times | Wed 03 December 2025 | 36.47 (-1.8%) | 37.45 | 36.20 - 37.45 | 0.8475 times | Tue 02 December 2025 | 37.14 (-1.54%) | 37.99 | 37.00 - 37.99 | 0.5212 times | Mon 01 December 2025 | 37.72 (0%) | 37.40 | 37.40 - 38.00 | 0.454 times | Fri 28 November 2025 | 37.72 (0.03%) | 37.50 | 37.21 - 38.25 | 0.6564 times | Thu 27 November 2025 | 37.71 (0.91%) | 38.50 | 37.24 - 38.50 | 0.8422 times | Wed 26 November 2025 | 37.37 (3.89%) | 35.81 | 35.67 - 38.55 | 1.7071 times | Tue 25 November 2025 | 35.97 (-0.36%) | 36.50 | 35.81 - 36.64 | 0.9676 times | Mon 24 November 2025 | 36.10 (-2.56%) | 37.39 | 36.00 - 37.40 | 1.6964 times | Fri 21 November 2025 | 37.05 (-1.04%) | 37.75 | 37.00 - 37.75 | 1.4592 times |
Weekly price and charts GpPetroleums
Strong weekly Stock price targets for GpPetroleums GULFPETRO are 34.08 and 37.08
| Weekly Target 1 | 33.38 |
| Weekly Target 2 | 34.77 |
| Weekly Target 3 | 36.383333333333 |
| Weekly Target 4 | 37.77 |
| Weekly Target 5 | 39.38 |
Weekly price and volumes for Gp Petroleums
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.15 (-4.16%) | 37.40 | 35.00 - 38.00 | 0.8251 times | Fri 28 November 2025 | 37.72 (1.81%) | 37.39 | 35.67 - 38.55 | 1.1725 times | Fri 21 November 2025 | 37.05 (-3.99%) | 38.52 | 37.00 - 38.66 | 1.5912 times | Fri 14 November 2025 | 38.59 (-3.28%) | 39.99 | 38.25 - 40.09 | 1.1173 times | Fri 07 November 2025 | 39.90 (-0.03%) | 40.00 | 39.03 - 41.20 | 0.7738 times | Fri 31 October 2025 | 39.91 (0.05%) | 40.00 | 39.01 - 40.78 | 1.6169 times | Fri 24 October 2025 | 39.89 (0.61%) | 40.29 | 39.52 - 40.65 | 0.5328 times | Fri 17 October 2025 | 39.65 (-1.29%) | 40.00 | 39.50 - 40.90 | 0.6064 times | Fri 10 October 2025 | 40.17 (-0.59%) | 40.50 | 39.20 - 40.84 | 1.1254 times | Fri 03 October 2025 | 40.41 (0.82%) | 40.90 | 39.70 - 41.15 | 0.6385 times | Fri 26 September 2025 | 40.08 (-3.07%) | 41.90 | 39.80 - 41.93 | 1.1949 times |
Monthly price and charts GpPetroleums
Strong monthly Stock price targets for GpPetroleums GULFPETRO are 34.08 and 37.08
| Monthly Target 1 | 33.38 |
| Monthly Target 2 | 34.77 |
| Monthly Target 3 | 36.383333333333 |
| Monthly Target 4 | 37.77 |
| Monthly Target 5 | 39.38 |
Monthly price and volumes Gp Petroleums
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.15 (-4.16%) | 37.40 | 35.00 - 38.00 | 0.0692 times | Fri 28 November 2025 | 37.72 (-5.49%) | 40.00 | 35.67 - 41.20 | 0.3904 times | Fri 31 October 2025 | 39.91 (0.08%) | 39.90 | 39.01 - 40.90 | 0.3614 times | Tue 30 September 2025 | 39.88 (-2.57%) | 41.49 | 39.80 - 42.90 | 0.4409 times | Fri 29 August 2025 | 40.93 (-1.87%) | 41.42 | 40.28 - 43.54 | 0.3387 times | Thu 31 July 2025 | 41.71 (-8.41%) | 46.39 | 41.05 - 46.60 | 0.905 times | Mon 30 June 2025 | 45.54 (-9.7%) | 51.00 | 44.10 - 51.55 | 1.9383 times | Fri 30 May 2025 | 50.43 (29.41%) | 39.50 | 36.58 - 51.95 | 1.9947 times | Wed 30 April 2025 | 38.97 (4.9%) | 37.50 | 35.56 - 42.80 | 1.1212 times | Fri 28 March 2025 | 37.15 (-4.38%) | 38.95 | 36.50 - 44.45 | 2.4401 times | Fri 28 February 2025 | 38.85 (-28.04%) | 54.57 | 38.27 - 54.57 | 1.0876 times |
Indicator Analysis of GpPetroleums
Please login to view indicator analysis. or View indicator analysis of GpPetroleums GULFPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gp Petroleums GULFPETRO
DMA (daily moving average) of Gp Petroleums GULFPETRO
| DMA period | DMA value |
| 5 day DMA | 36.65 |
| 12 day DMA | 36.88 |
| 20 day DMA | 37.56 |
| 35 day DMA | 38.55 |
| 50 day DMA | 39.03 |
| 100 day DMA | 40.6 |
| 150 day DMA | 41.99 |
| 200 day DMA | 41.56 |
EMA (exponential moving average) of Gp Petroleums GULFPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.47 | 36.63 | 37.07 |
| 12 day EMA | 37 | 37.15 | 37.4 |
| 20 day EMA | 37.5 | 37.64 | 37.84 |
| 35 day EMA | 38.22 | 38.34 | 38.49 |
| 50 day EMA | 38.99 | 39.11 | 39.25 |
SMA (simple moving average) of Gp Petroleums GULFPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.65 | 36.96 | 37.35 |
| 12 day SMA | 36.88 | 36.98 | 37.16 |
| 20 day SMA | 37.56 | 37.74 | 37.95 |
| 35 day SMA | 38.55 | 38.65 | 38.77 |
| 50 day SMA | 39.03 | 39.13 | 39.24 |
| 100 day SMA | 40.6 | 40.68 | 40.78 |
| 150 day SMA | 41.99 | 42.01 | 42.03 |
| 200 day SMA | 41.56 | 41.61 | 41.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.