Login or Join
HomepageGpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Petroleums GULFPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GpPetroleums
Strong Daily Stock price targets for GpPetroleums GULFPETRO are 34.87 and 36.12
| Daily Target 1 | 34.56 |
| Daily Target 2 | 35.18 |
| Daily Target 3 | 35.813333333333 |
| Daily Target 4 | 36.43 |
| Daily Target 5 | 37.06 |
Daily price and volume Gp Petroleums
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 35.79 (0.2%) | 36.45 | 35.20 - 36.45 | 0.9901 times | Fri 19 December 2025 | 35.72 (0.34%) | 35.50 | 35.06 - 36.40 | 0.841 times | Thu 18 December 2025 | 35.60 (-2.47%) | 36.50 | 35.25 - 36.50 | 0.5067 times | Wed 17 December 2025 | 36.50 (1.67%) | 36.00 | 35.51 - 36.73 | 0.6577 times | Tue 16 December 2025 | 35.90 (1.58%) | 35.34 | 35.34 - 36.40 | 1.0085 times | Mon 15 December 2025 | 35.34 (0.43%) | 35.19 | 35.00 - 35.50 | 0.523 times | Sat 13 December 2025 | 35.19 (0%) | 35.23 | 35.00 - 35.87 | 1.0465 times | Fri 12 December 2025 | 35.19 (1.32%) | 35.23 | 35.00 - 35.87 | 1.0465 times | Thu 11 December 2025 | 34.73 (-1.67%) | 35.32 | 32.91 - 35.67 | 2.7614 times | Wed 10 December 2025 | 35.32 (-0.81%) | 35.61 | 35.10 - 36.04 | 0.6186 times | Tue 09 December 2025 | 35.61 (1.98%) | 35.00 | 34.51 - 36.40 | 0.8817 times |
Weekly price and charts GpPetroleums
Strong weekly Stock price targets for GpPetroleums GULFPETRO are 34.87 and 36.12
| Weekly Target 1 | 34.56 |
| Weekly Target 2 | 35.18 |
| Weekly Target 3 | 35.813333333333 |
| Weekly Target 4 | 36.43 |
| Weekly Target 5 | 37.06 |
Weekly price and volumes for Gp Petroleums
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 35.79 (0.2%) | 36.45 | 35.20 - 36.45 | 0.1977 times | Fri 19 December 2025 | 35.72 (1.51%) | 35.19 | 35.00 - 36.73 | 0.7061 times | Sat 13 December 2025 | 35.19 (-2.66%) | 36.15 | 32.91 - 36.40 | 1.6185 times | Fri 05 December 2025 | 36.15 (-4.16%) | 37.40 | 35.00 - 38.00 | 0.8087 times | Fri 28 November 2025 | 37.72 (1.81%) | 37.39 | 35.67 - 38.55 | 1.1492 times | Fri 21 November 2025 | 37.05 (-3.99%) | 38.52 | 37.00 - 38.66 | 1.5596 times | Fri 14 November 2025 | 38.59 (-3.28%) | 39.99 | 38.25 - 40.09 | 1.0951 times | Fri 07 November 2025 | 39.90 (-0.03%) | 40.00 | 39.03 - 41.20 | 0.7584 times | Fri 31 October 2025 | 39.91 (0.05%) | 40.00 | 39.01 - 40.78 | 1.5847 times | Fri 24 October 2025 | 39.89 (0.61%) | 40.29 | 39.52 - 40.65 | 0.5222 times | Fri 17 October 2025 | 39.65 (-1.29%) | 40.00 | 39.50 - 40.90 | 0.5944 times |
Monthly price and charts GpPetroleums
Strong monthly Stock price targets for GpPetroleums GULFPETRO are 31.81 and 36.9
| Monthly Target 1 | 30.48 |
| Monthly Target 2 | 33.13 |
| Monthly Target 3 | 35.566666666667 |
| Monthly Target 4 | 38.22 |
| Monthly Target 5 | 40.66 |
Monthly price and volumes Gp Petroleums
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 35.79 (-5.12%) | 37.40 | 32.91 - 38.00 | 0.279 times | Fri 28 November 2025 | 37.72 (-5.49%) | 40.00 | 35.67 - 41.20 | 0.3822 times | Fri 31 October 2025 | 39.91 (0.08%) | 39.90 | 39.01 - 40.90 | 0.3538 times | Tue 30 September 2025 | 39.88 (-2.57%) | 41.49 | 39.80 - 42.90 | 0.4316 times | Fri 29 August 2025 | 40.93 (-1.87%) | 41.42 | 40.28 - 43.54 | 0.3316 times | Thu 31 July 2025 | 41.71 (-8.41%) | 46.39 | 41.05 - 46.60 | 0.8859 times | Mon 30 June 2025 | 45.54 (-9.7%) | 51.00 | 44.10 - 51.55 | 1.8974 times | Fri 30 May 2025 | 50.43 (29.41%) | 39.50 | 36.58 - 51.95 | 1.9526 times | Wed 30 April 2025 | 38.97 (4.9%) | 37.50 | 35.56 - 42.80 | 1.0975 times | Fri 28 March 2025 | 37.15 (-4.38%) | 38.95 | 36.50 - 44.45 | 2.3885 times | Fri 28 February 2025 | 38.85 (-28.04%) | 54.57 | 38.27 - 54.57 | 1.0647 times |
Indicator Analysis of GpPetroleums
Please login to view indicator analysis. or View indicator analysis of GpPetroleums GULFPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gp Petroleums GULFPETRO
DMA (daily moving average) of Gp Petroleums GULFPETRO
| DMA period | DMA value |
| 5 day DMA | 35.9 |
| 12 day DMA | 35.48 |
| 20 day DMA | 36.09 |
| 35 day DMA | 37.05 |
| 50 day DMA | 37.89 |
| 100 day DMA | 39.55 |
| 150 day DMA | 41.56 |
| 200 day DMA | 41.12 |
EMA (exponential moving average) of Gp Petroleums GULFPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.76 | 35.74 | 35.75 |
| 12 day EMA | 35.82 | 35.82 | 35.84 |
| 20 day EMA | 36.15 | 36.19 | 36.24 |
| 35 day EMA | 36.97 | 37.04 | 37.12 |
| 50 day EMA | 37.87 | 37.95 | 38.04 |
SMA (simple moving average) of Gp Petroleums GULFPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.9 | 35.81 | 35.71 |
| 12 day SMA | 35.48 | 35.51 | 35.52 |
| 20 day SMA | 36.09 | 36.1 | 36.12 |
| 35 day SMA | 37.05 | 37.17 | 37.29 |
| 50 day SMA | 37.89 | 37.98 | 38.06 |
| 100 day SMA | 39.55 | 39.61 | 39.68 |
| 150 day SMA | 41.56 | 41.62 | 41.68 |
| 200 day SMA | 41.12 | 41.14 | 41.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.