Login or Join
HomepageGpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Petroleums GULFPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GpPetroleums
Strong Daily Stock price targets for GpPetroleums GULFPETRO are 40.19 and 43.52
| Daily Target 1 | 39.51 |
| Daily Target 2 | 40.86 |
| Daily Target 3 | 42.843333333333 |
| Daily Target 4 | 44.19 |
| Daily Target 5 | 46.17 |
Daily price and volume Gp Petroleums
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.20 (-1.91%) | 43.23 | 41.50 - 44.83 | 1.4018 times | Thu 04 June 2026 | 43.02 (2.48%) | 41.99 | 41.98 - 43.35 | 1.1025 times | Wed 03 June 2026 | 41.98 (4.27%) | 40.46 | 40.06 - 42.50 | 1.7853 times | Tue 02 June 2026 | 40.26 (4.71%) | 37.96 | 37.56 - 41.10 | 1.1524 times | Mon 01 June 2026 | 38.45 (5.49%) | 37.30 | 36.00 - 40.90 | 1.3002 times | Fri 29 May 2026 | 36.45 (-0.46%) | 37.30 | 36.01 - 37.78 | 0.5163 times | Wed 27 May 2026 | 36.62 (10.07%) | 33.30 | 33.30 - 38.50 | 2.1956 times | Tue 26 May 2026 | 33.27 (-0.06%) | 34.00 | 32.56 - 34.50 | 0.2073 times | Mon 25 May 2026 | 33.29 (2.02%) | 33.00 | 33.00 - 33.78 | 0.186 times | Fri 22 May 2026 | 32.63 (-0.76%) | 33.21 | 32.20 - 33.21 | 0.1527 times | Thu 21 May 2026 | 32.88 (-0.24%) | 33.09 | 32.22 - 33.70 | 0.0912 times |
Weekly price and charts GpPetroleums
Strong weekly Stock price targets for GpPetroleums GULFPETRO are 39.1 and 47.93
| Weekly Target 1 | 32.18 |
| Weekly Target 2 | 37.19 |
| Weekly Target 3 | 41.01 |
| Weekly Target 4 | 46.02 |
| Weekly Target 5 | 49.84 |
Weekly price and volumes for Gp Petroleums
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.20 (15.78%) | 37.30 | 36.00 - 44.83 | 3.6193 times | Fri 29 May 2026 | 36.45 (11.71%) | 33.00 | 32.56 - 38.50 | 1.6669 times | Fri 22 May 2026 | 32.63 (-1.6%) | 33.85 | 32.20 - 33.85 | 0.3134 times | Fri 15 May 2026 | 33.16 (-6.72%) | 35.00 | 32.50 - 35.00 | 0.3602 times | Fri 08 May 2026 | 35.55 (8.15%) | 33.30 | 33.00 - 36.00 | 0.6455 times | Thu 30 April 2026 | 32.87 (2.4%) | 31.40 | 31.40 - 33.95 | 0.2732 times | Fri 24 April 2026 | 32.10 (-4.89%) | 33.78 | 32.00 - 34.40 | 0.3692 times | Fri 17 April 2026 | 33.75 (1.35%) | 32.35 | 31.50 - 34.86 | 0.7789 times | Fri 10 April 2026 | 33.30 (21.67%) | 27.64 | 27.20 - 33.68 | 1.4625 times | Thu 02 April 2026 | 27.37 (6.79%) | 25.20 | 23.25 - 27.57 | 0.5109 times | Fri 27 March 2026 | 25.63 (-9.24%) | 28.10 | 25.50 - 28.77 | 1.4047 times |
Monthly price and charts GpPetroleums
Strong monthly Stock price targets for GpPetroleums GULFPETRO are 39.1 and 47.93
| Monthly Target 1 | 32.18 |
| Monthly Target 2 | 37.19 |
| Monthly Target 3 | 41.01 |
| Monthly Target 4 | 46.02 |
| Monthly Target 5 | 49.84 |
Monthly price and volumes Gp Petroleums
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.20 (15.78%) | 37.30 | 36.00 - 44.83 | 1.3398 times | Fri 29 May 2026 | 36.45 (10.89%) | 33.30 | 32.20 - 38.50 | 1.1054 times | Thu 30 April 2026 | 32.87 (37.3%) | 24.50 | 24.50 - 34.86 | 1.1604 times | Mon 30 March 2026 | 23.94 (-25.37%) | 31.55 | 23.25 - 33.12 | 1.6701 times | Fri 27 February 2026 | 32.08 (-4.47%) | 33.07 | 31.51 - 35.50 | 0.7543 times | Fri 30 January 2026 | 33.58 (-4.58%) | 35.00 | 30.00 - 37.05 | 0.8576 times | Wed 31 December 2025 | 35.19 (-6.71%) | 37.40 | 32.91 - 38.00 | 0.7774 times | Fri 28 November 2025 | 37.72 (-5.49%) | 40.00 | 35.67 - 41.20 | 0.7643 times | Fri 31 October 2025 | 39.91 (0.08%) | 39.90 | 39.01 - 40.90 | 0.7076 times | Tue 30 September 2025 | 39.88 (-2.57%) | 41.49 | 39.80 - 42.90 | 0.8631 times | Fri 29 August 2025 | 40.93 (-1.87%) | 41.42 | 40.28 - 43.54 | 0.6631 times |
Indicator Analysis of GpPetroleums
Please login to view indicator analysis. or View indicator analysis of GpPetroleums GULFPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gp Petroleums GULFPETRO
DMA (daily moving average) of Gp Petroleums GULFPETRO
| DMA period | DMA value |
| 5 day DMA | 41.18 |
| 12 day DMA | 37 |
| 20 day DMA | 35.65 |
| 35 day DMA | 34.66 |
| 50 day DMA | 32.96 |
| 100 day DMA | 32.65 |
| 150 day DMA | 34.14 |
| 200 day DMA | 35.84 |
EMA (exponential moving average) of Gp Petroleums GULFPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.97 | 40.35 | 39.01 |
| 12 day EMA | 38.31 | 37.6 | 36.62 |
| 20 day EMA | 36.7 | 36.12 | 35.39 |
| 35 day EMA | 34.78 | 34.34 | 33.83 |
| 50 day EMA | 33.46 | 33.1 | 32.7 |
SMA (simple moving average) of Gp Petroleums GULFPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.18 | 40.03 | 38.75 |
| 12 day SMA | 37 | 36.22 | 35.4 |
| 20 day SMA | 35.65 | 35.31 | 34.86 |
| 35 day SMA | 34.66 | 34.43 | 34.12 |
| 50 day SMA | 32.96 | 32.68 | 32.4 |
| 100 day SMA | 32.65 | 32.58 | 32.51 |
| 150 day SMA | 34.14 | 34.12 | 34.1 |
| 200 day SMA | 35.84 | 35.83 | 35.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.