Login or Join
HomepageGpPetroleums GULFPETRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Petroleums GULFPETRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GpPetroleums
Strong Daily Stock price targets for GpPetroleums GULFPETRO_BE are 60.98 and 64.48
| Daily Target 1 | 59.98 |
| Daily Target 2 | 61.97 |
| Daily Target 3 | 63.483333333333 |
| Daily Target 4 | 65.47 |
| Daily Target 5 | 66.98 |
Daily price and volume Gp Petroleums
| Date | Closing | Open | Range | Volume |
| Thu 25 January 2024 | 63.95 (3.06%) | 65.00 | 61.50 - 65.00 | 1.3478 times |
| Wed 24 January 2024 | 62.05 (4.99%) | 58.60 | 58.60 - 62.05 | 1.3941 times |
| Tue 23 January 2024 | 59.10 (-0.92%) | 61.85 | 58.00 - 62.30 | 1.2979 times |
| Mon 22 January 2024 | 59.65 (1.19%) | 59.00 | 57.50 - 60.25 | 0.7407 times |
| Fri 19 January 2024 | 58.95 (4.89%) | 56.20 | 55.95 - 59.00 | 1.7041 times |
| Thu 18 January 2024 | 56.20 (0.27%) | 57.60 | 53.70 - 57.60 | 0.3703 times |
| Wed 17 January 2024 | 56.05 (-0.44%) | 56.35 | 55.40 - 58.10 | 0.4933 times |
| Tue 16 January 2024 | 56.30 (-1.05%) | 56.60 | 56.00 - 59.00 | 0.9526 times |
| Mon 15 January 2024 | 56.90 (-1.47%) | 57.70 | 56.00 - 58.45 | 0.6911 times |
| Fri 12 January 2024 | 57.75 (-4.86%) | 63.00 | 57.70 - 63.00 | 1.008 times |
| Thu 11 January 2024 | 60.70 (4.75%) | 60.80 | 59.00 - 60.80 | 2.435 times |
Weekly price and charts GpPetroleums
Strong weekly Stock price targets for GpPetroleums GULFPETRO_BE are 60.73 and 68.23
| Weekly Target 1 | 54.65 |
| Weekly Target 2 | 59.3 |
| Weekly Target 3 | 62.15 |
| Weekly Target 4 | 66.8 |
| Weekly Target 5 | 69.65 |
Weekly price and volumes for Gp Petroleums
| Date | Closing | Open | Range | Volume |
| Thu 25 January 2024 | 63.95 (8.48%) | 59.00 | 57.50 - 65.00 | 1.6209 times |
| Fri 19 January 2024 | 58.95 (2.08%) | 57.70 | 53.70 - 59.00 | 1.4279 times |
| Fri 12 January 2024 | 57.75 (5.1%) | 55.80 | 54.35 - 63.00 | 1.8673 times |
| Fri 05 January 2024 | 54.95 (0.27%) | 55.80 | 53.80 - 56.30 | 0.6843 times |
| Fri 29 December 2023 | 54.80 (8.84%) | 51.40 | 50.40 - 56.00 | 1.143 times |
| Fri 22 December 2023 | 50.35 (-4.91%) | 53.75 | 48.50 - 53.75 | 0.7047 times |
| Fri 15 December 2023 | 52.95 (-1.3%) | 54.00 | 52.20 - 55.00 | 0.7581 times |
| Fri 08 December 2023 | 53.65 (0.37%) | 54.50 | 52.50 - 55.40 | 0.9412 times |
| Fri 01 December 2023 | 53.45 (1.23%) | 52.80 | 50.20 - 55.00 | 0.5007 times |
| Fri 24 November 2023 | 52.80 (-4.43%) | 55.00 | 52.50 - 56.75 | 0.3521 times |
| Fri 17 November 2023 | 55.25 (-0.09%) | 56.00 | 53.50 - 57.00 | 0.487 times |
Monthly price and charts GpPetroleums
Strong monthly Stock price targets for GpPetroleums GULFPETRO_BE are 58.83 and 70.13
| Monthly Target 1 | 49.58 |
| Monthly Target 2 | 56.77 |
| Monthly Target 3 | 60.883333333333 |
| Monthly Target 4 | 68.07 |
| Monthly Target 5 | 72.18 |
Monthly price and volumes Gp Petroleums
| Date | Closing | Open | Range | Volume |
| Thu 25 January 2024 | 63.95 (16.7%) | 55.80 | 53.70 - 65.00 | 1.7719 times |
| Fri 29 December 2023 | 54.80 (2.72%) | 53.85 | 48.50 - 56.00 | 1.1678 times |
| Thu 30 November 2023 | 53.35 (-1.02%) | 56.40 | 50.20 - 60.45 | 0.6986 times |
| Tue 31 October 2023 | 53.90 (0%) | 58.90 | 51.25 - 58.90 | 0.3617 times |
| Mon 16 June 2025 | (0%) | - | 0 times |
Indicator Analysis of GpPetroleums
Please login to view indicator analysis. or View indicator analysis of GpPetroleums GULFPETRO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gp Petroleums GULFPETRO_BE
DMA (daily moving average) of Gp Petroleums GULFPETRO_BE
| DMA period | DMA value |
| 5 day DMA | 60.74 |
| 12 day DMA | 58.8 |
| 20 day DMA | 57.26 |
| 35 day DMA | 55.31 |
| 50 day DMA | 54.84 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gp Petroleums GULFPETRO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.08 | 59.64 | 58.44 |
| 12 day EMA | 59.03 | 58.13 | 57.42 |
| 20 day EMA | 57.76 | 57.11 | 56.59 |
| 35 day EMA | 56.57 | 56.14 | 55.79 |
| 50 day EMA | 55.49 | 55.15 | 54.87 |
SMA (simple moving average) of Gp Petroleums GULFPETRO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.74 | 59.19 | 57.99 |
| 12 day SMA | 58.8 | 58.07 | 57.47 |
| 20 day SMA | 57.26 | 56.79 | 56.4 |
| 35 day SMA | 55.31 | 55.01 | 54.79 |
| 50 day SMA | 54.84 | 54.67 | 54.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.