GpPetroleums GULFPETRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gp Petroleums GULFPETRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GpPetroleums

Strong Daily Stock price targets for GpPetroleums GULFPETRO_BE are 47.71 and 47.71

Daily Target 147.71
Daily Target 247.71
Daily Target 347.71
Daily Target 447.71
Daily Target 547.71

Daily price and volume Gp Petroleums

Date Closing Open Range Volume
Tue 28 July 2026 47.71 (5%) 47.71 47.71 - 47.71 4.2492 times
Mon 27 July 2026 45.44 (4.99%) 45.44 45.44 - 45.44 1.128 times
Fri 24 July 2026 43.28 (5%) 41.22 39.25 - 43.28 1.8661 times
Thu 23 July 2026 41.22 (4.99%) 39.30 38.35 - 41.22 0.971 times
Wed 22 July 2026 39.26 (2.53%) 38.41 37.50 - 39.85 0.435 times
Tue 21 July 2026 38.29 (4.79%) 37.00 36.12 - 38.36 0.3534 times
Mon 20 July 2026 36.54 (-1.48%) 37.09 35.75 - 37.79 0.268 times
Fri 17 July 2026 37.09 (-3.64%) 38.49 37.00 - 38.49 0.3306 times
Thu 16 July 2026 38.49 (-0.05%) 38.50 37.10 - 39.90 0.2958 times
Wed 15 July 2026 38.51 (0.03%) 38.69 38.50 - 39.24 0.1029 times
Tue 14 July 2026 38.50 (-2.51%) 39.49 38.17 - 39.49 0.2545 times

Daily chart GpPetroleums

Weekly price and charts GpPetroleums

Strong weekly Stock price targets for GpPetroleums GULFPETRO_BE are 46.58 and 48.85

Weekly Target 144.68
Weekly Target 246.2
Weekly Target 346.953333333333
Weekly Target 448.47
Weekly Target 549.22

Weekly price and volumes for Gp Petroleums

Date Closing Open Range Volume
Tue 28 July 2026 47.71 (10.24%) 45.44 45.44 - 47.71 2.3273 times
Fri 24 July 2026 43.28 (16.69%) 37.09 35.75 - 43.28 1.6851 times
Fri 17 July 2026 37.09 (-4.09%) 38.90 37.00 - 40.00 0.5674 times
Fri 10 July 2026 38.67 (0.03%) 38.65 37.00 - 40.40 0.2889 times
Fri 03 July 2026 38.66 (-3.01%) 39.20 38.00 - 39.90 0.2893 times
Thu 25 June 2026 39.86 (-0.05%) 40.00 38.70 - 41.30 0.3696 times
Fri 19 June 2026 39.88 (-0.1%) 41.50 39.10 - 41.91 0.7689 times
Fri 12 June 2026 39.92 (-37.58%) 40.17 36.50 - 40.17 0.4811 times
Thu 25 January 2024 63.95 (8.48%) 59.00 57.50 - 65.00 1.7132 times
Fri 19 January 2024 58.95 (2.08%) 57.70 53.70 - 59.00 1.5093 times
Fri 12 January 2024 57.75 (5.1%) 55.80 54.35 - 63.00 1.9737 times

weekly chart GpPetroleums

Monthly price and charts GpPetroleums

Strong monthly Stock price targets for GpPetroleums GULFPETRO_BE are 41.73 and 53.69

Monthly Target 131.76
Monthly Target 239.74
Monthly Target 343.723333333333
Monthly Target 451.7
Monthly Target 555.68

Monthly price and volumes Gp Petroleums

Date Closing Open Range Volume
Tue 28 July 2026 47.71 (24.6%) 38.50 35.75 - 47.71 1.5064 times
Tue 30 June 2026 38.29 (-40.13%) 40.17 36.50 - 41.91 0.5127 times
Thu 25 January 2024 63.95 (16.7%) 55.80 53.70 - 65.00 1.7635 times
Fri 29 December 2023 54.80 (2.72%) 53.85 48.50 - 56.00 1.1622 times
Thu 30 November 2023 53.35 (-1.02%) 56.40 50.20 - 60.45 0.6953 times
Tue 31 October 2023 53.90 (0%) 58.90 51.25 - 58.90 0.3599 times
Wed 29 July 2026 (0%) - 0 times

monthly chart GpPetroleums

DMA SMA EMA moving averages of Gp Petroleums GULFPETRO_BE

DMA (daily moving average) of Gp Petroleums GULFPETRO_BE

DMA period DMA value
5 day DMA 43.38
12 day DMA 40.32
20 day DMA 39.64
35 day DMA 41.06
50 day DMA 45.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gp Petroleums GULFPETRO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0542.2240.61
12 day EMA41.6340.5239.63
20 day EMA41.2940.6240.11
35 day EMA43.5543.3143.18
50 day EMA46.3646.346.33

SMA (simple moving average) of Gp Petroleums GULFPETRO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA43.3841.539.72
12 day SMA40.3239.5738.94
20 day SMA39.6439.2238.94
35 day SMA41.0641.3941.79
50 day SMA45.8345.9846.17
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme