Login or Join
HomepageGulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GulshanPolyols
Strong Daily Stock price targets for GulshanPolyols GULPOLY are 186.64 and 194.67
| Daily Target 1 | 184.53 |
| Daily Target 2 | 188.74 |
| Daily Target 3 | 192.56 |
| Daily Target 4 | 196.77 |
| Daily Target 5 | 200.59 |
Daily price and volume Gulshan Polyols
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 192.95 (-2.18%) | 196.00 | 188.35 - 196.38 | 0.4445 times |
| Thu 03 April 2025 | 197.25 (3.49%) | 190.57 | 187.18 - 201.92 | 0.7999 times |
| Wed 02 April 2025 | 190.59 (4.04%) | 182.00 | 179.25 - 195.00 | 0.8144 times |
| Tue 01 April 2025 | 183.19 (1.74%) | 177.11 | 177.06 - 185.00 | 0.2839 times |
| Fri 28 March 2025 | 180.05 (1.49%) | 178.20 | 178.20 - 186.10 | 0.6326 times |
| Thu 27 March 2025 | 177.40 (-2.19%) | 180.10 | 176.00 - 185.00 | 2.3841 times |
| Wed 26 March 2025 | 181.38 (-1.84%) | 184.00 | 178.10 - 193.59 | 0.8713 times |
| Tue 25 March 2025 | 184.78 (-2.45%) | 192.70 | 183.75 - 192.70 | 0.746 times |
| Mon 24 March 2025 | 189.43 (-2.59%) | 195.69 | 188.10 - 195.69 | 0.6958 times |
| Fri 21 March 2025 | 194.47 (7.08%) | 181.01 | 180.41 - 197.10 | 2.3275 times |
| Thu 20 March 2025 | 181.61 (-3.72%) | 188.80 | 181.00 - 189.90 | 0.6261 times |
Weekly price and charts GulshanPolyols
Strong weekly Stock price targets for GulshanPolyols GULPOLY are 185.01 and 209.87
| Weekly Target 1 | 165.78 |
| Weekly Target 2 | 179.37 |
| Weekly Target 3 | 190.64333333333 |
| Weekly Target 4 | 204.23 |
| Weekly Target 5 | 215.5 |
Weekly price and volumes for Gulshan Polyols
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 192.95 (7.16%) | 177.11 | 177.06 - 201.92 | 0.5304 times |
| Fri 28 March 2025 | 180.05 (-7.42%) | 195.69 | 176.00 - 195.69 | 1.2068 times |
| Fri 21 March 2025 | 194.47 (24.16%) | 158.20 | 152.65 - 197.10 | 2.0671 times |
| Thu 13 March 2025 | 156.63 (-4.55%) | 163.40 | 155.00 - 169.00 | 0.4502 times |
| Fri 07 March 2025 | 164.09 (4.72%) | 160.00 | 141.00 - 167.65 | 0.5251 times |
| Fri 28 February 2025 | 156.69 (-10.24%) | 170.56 | 155.39 - 179.54 | 0.4517 times |
| Fri 21 February 2025 | 174.56 (-1.98%) | 175.00 | 169.00 - 194.00 | 0.8218 times |
| Fri 14 February 2025 | 178.09 (-16.75%) | 213.00 | 174.99 - 213.41 | 0.4359 times |
| Fri 07 February 2025 | 213.92 (8.09%) | 195.51 | 194.07 - 224.47 | 1.7243 times |
| Fri 31 January 2025 | 197.91 (9.7%) | 178.00 | 160.07 - 197.91 | 1.7866 times |
| Fri 24 January 2025 | 180.41 (4.21%) | 175.00 | 175.00 - 198.90 | 2.068 times |
Monthly price and charts GulshanPolyols
Strong monthly Stock price targets for GulshanPolyols GULPOLY are 185.01 and 209.87
| Monthly Target 1 | 165.78 |
| Monthly Target 2 | 179.37 |
| Monthly Target 3 | 190.64333333333 |
| Monthly Target 4 | 204.23 |
| Monthly Target 5 | 215.5 |
Monthly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 192.95 (7.16%) | 177.11 | 177.06 - 201.92 | 0.1153 times |
| Fri 28 March 2025 | 180.05 (14.91%) | 160.00 | 141.00 - 197.10 | 0.9234 times |
| Fri 28 February 2025 | 156.69 (-20.83%) | 195.51 | 155.39 - 224.47 | 0.7462 times |
| Fri 31 January 2025 | 197.91 (13.05%) | 175.08 | 156.20 - 198.90 | 1.0994 times |
| Tue 31 December 2024 | 175.07 (-2.33%) | 179.25 | 168.85 - 191.22 | 0.3821 times |
| Fri 29 November 2024 | 179.25 (-11.81%) | 204.05 | 173.47 - 222.80 | 0.5297 times |
| Thu 31 October 2024 | 203.26 (-13.15%) | 235.57 | 195.37 - 236.25 | 1.1177 times |
| Mon 30 September 2024 | 234.03 (1.13%) | 232.90 | 218.10 - 263.52 | 2.4037 times |
| Fri 30 August 2024 | 231.41 (14.36%) | 203.80 | 178.95 - 236.80 | 1.9745 times |
| Wed 31 July 2024 | 202.35 (1.21%) | 204.00 | 184.34 - 218.70 | 0.708 times |
| Fri 28 June 2024 | 199.94 (12.01%) | 182.90 | 161.50 - 217.00 | 0.778 times |
Indicator Analysis of GulshanPolyols
Please login to view indicator analysis. or View indicator analysis of GulshanPolyols GULPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
| DMA period | DMA value |
| 5 day DMA | 188.81 |
| 12 day DMA | 186.81 |
| 20 day DMA | 177.35 |
| 35 day DMA | 174.29 |
| 50 day DMA | 179.89 |
| 100 day DMA | 179.78 |
| 150 day DMA | 194.47 |
| 200 day DMA | 195.4 |
EMA (exponential moving average) of Gulshan Polyols GULPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.24 | 188.88 | 184.7 |
| 12 day EMA | 184.93 | 183.47 | 180.96 |
| 20 day EMA | 181.32 | 180.1 | 178.3 |
| 35 day EMA | 180.72 | 180 | 178.98 |
| 50 day EMA | 180.5 | 179.99 | 179.29 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.81 | 185.7 | 182.52 |
| 12 day SMA | 186.81 | 185.94 | 182.46 |
| 20 day SMA | 177.35 | 175.75 | 173.49 |
| 35 day SMA | 174.29 | 174.26 | 174.49 |
| 50 day SMA | 179.89 | 179.85 | 179.73 |
| 100 day SMA | 179.78 | 180.01 | 180.22 |
| 150 day SMA | 194.47 | 194.65 | 194.65 |
| 200 day SMA | 195.4 | 195.47 | 195.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.