Login or Join
HomepageGulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GulshanPolyols
Strong Daily Stock price targets for GulshanPolyols GULPOLY are 139.24 and 144.8
| Daily Target 1 | 134.69 |
| Daily Target 2 | 138.23 |
| Daily Target 3 | 140.25 |
| Daily Target 4 | 143.79 |
| Daily Target 5 | 145.81 |
Daily price and volume Gulshan Polyols
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 141.77 (3.83%) | 137.13 | 136.71 - 142.27 | 1.0152 times | Tue 30 December 2025 | 136.54 (-1.29%) | 138.25 | 135.33 - 138.25 | 0.7499 times | Mon 29 December 2025 | 138.32 (-1.07%) | 141.99 | 137.51 - 143.82 | 1.0924 times | Fri 26 December 2025 | 139.82 (-2.2%) | 142.70 | 139.00 - 142.70 | 0.6496 times | Wed 24 December 2025 | 142.96 (3.21%) | 137.20 | 137.20 - 145.48 | 1.8707 times | Tue 23 December 2025 | 138.51 (0.36%) | 139.00 | 137.00 - 139.00 | 0.664 times | Mon 22 December 2025 | 138.01 (-0.07%) | 139.45 | 136.89 - 139.67 | 0.5061 times | Fri 19 December 2025 | 138.10 (-1.31%) | 139.01 | 136.52 - 139.94 | 0.5949 times | Thu 18 December 2025 | 139.94 (4.63%) | 134.50 | 131.55 - 141.45 | 2.3498 times | Wed 17 December 2025 | 133.75 (-1.16%) | 134.99 | 133.00 - 135.20 | 0.5074 times | Tue 16 December 2025 | 135.32 (-1.93%) | 137.00 | 135.00 - 137.60 | 0.5563 times |
Weekly price and charts GulshanPolyols
Strong weekly Stock price targets for GulshanPolyols GULPOLY are 134.31 and 142.8
| Weekly Target 1 | 131.82 |
| Weekly Target 2 | 136.79 |
| Weekly Target 3 | 140.30666666667 |
| Weekly Target 4 | 145.28 |
| Weekly Target 5 | 148.8 |
Weekly price and volumes for Gulshan Polyols
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 141.77 (1.39%) | 141.99 | 135.33 - 143.82 | 0.388 times | Fri 26 December 2025 | 139.82 (1.25%) | 139.45 | 136.89 - 145.48 | 0.5011 times | Fri 19 December 2025 | 138.10 (1.46%) | 136.75 | 131.55 - 141.45 | 0.691 times | Sat 13 December 2025 | 136.11 (-2.61%) | 140.20 | 129.50 - 141.67 | 0.7215 times | Fri 05 December 2025 | 139.76 (0.7%) | 138.30 | 132.40 - 142.75 | 0.9297 times | Fri 28 November 2025 | 138.79 (-1.91%) | 140.41 | 134.50 - 142.00 | 0.7661 times | Fri 21 November 2025 | 141.49 (-5.17%) | 150.20 | 141.01 - 152.80 | 0.9407 times | Fri 14 November 2025 | 149.20 (-3.15%) | 154.74 | 148.41 - 158.00 | 1.246 times | Fri 07 November 2025 | 154.06 (1.72%) | 153.11 | 150.00 - 162.29 | 2.9162 times | Fri 31 October 2025 | 151.46 (-1.08%) | 153.12 | 151.11 - 157.55 | 0.8996 times | Fri 24 October 2025 | 153.12 (9.45%) | 140.20 | 137.05 - 164.00 | 5.6025 times |
Monthly price and charts GulshanPolyols
Strong monthly Stock price targets for GulshanPolyols GULPOLY are 135.64 and 151.62
| Monthly Target 1 | 122.94 |
| Monthly Target 2 | 132.35 |
| Monthly Target 3 | 138.91666666667 |
| Monthly Target 4 | 148.33 |
| Monthly Target 5 | 154.9 |
Monthly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 141.77 (2.15%) | 138.30 | 129.50 - 145.48 | 0.5019 times | Fri 28 November 2025 | 138.79 (-8.37%) | 153.11 | 134.50 - 162.29 | 0.9115 times | Fri 31 October 2025 | 151.46 (2.46%) | 150.00 | 137.05 - 164.00 | 1.2367 times | Tue 30 September 2025 | 147.83 (-9.98%) | 162.30 | 145.45 - 167.74 | 0.5136 times | Fri 29 August 2025 | 164.21 (-3.12%) | 169.40 | 161.00 - 188.00 | 0.5888 times | Thu 31 July 2025 | 169.49 (-5.71%) | 180.80 | 164.16 - 181.24 | 0.7458 times | Mon 30 June 2025 | 179.76 (-2.86%) | 184.50 | 174.50 - 191.65 | 0.715 times | Fri 30 May 2025 | 185.06 (-1.86%) | 191.10 | 180.10 - 220.50 | 1.4144 times | Wed 30 April 2025 | 188.56 (4.73%) | 177.11 | 160.00 - 217.99 | 1.1475 times | Fri 28 March 2025 | 180.05 (14.91%) | 160.00 | 141.00 - 197.10 | 2.2248 times | Fri 28 February 2025 | 156.69 (-20.83%) | 195.51 | 155.39 - 224.47 | 1.7979 times |
Indicator Analysis of GulshanPolyols
Please login to view indicator analysis. or View indicator analysis of GulshanPolyols GULPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
| DMA period | DMA value |
| 5 day DMA | 139.88 |
| 12 day DMA | 138.42 |
| 20 day DMA | 137.99 |
| 35 day DMA | 139.53 |
| 50 day DMA | 143.45 |
| 100 day DMA | 150.19 |
| 150 day DMA | 158.87 |
| 200 day DMA | 167 |
EMA (exponential moving average) of Gulshan Polyols GULPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.47 | 138.32 | 139.21 |
| 12 day EMA | 138.84 | 138.31 | 138.63 |
| 20 day EMA | 138.94 | 138.64 | 138.86 |
| 35 day EMA | 140.73 | 140.67 | 140.91 |
| 50 day EMA | 142.78 | 142.82 | 143.08 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.88 | 139.23 | 139.52 |
| 12 day SMA | 138.42 | 137.95 | 137.91 |
| 20 day SMA | 137.99 | 137.87 | 137.81 |
| 35 day SMA | 139.53 | 139.78 | 140.24 |
| 50 day SMA | 143.45 | 143.4 | 143.46 |
| 100 day SMA | 150.19 | 150.5 | 150.86 |
| 150 day SMA | 158.87 | 159.15 | 159.54 |
| 200 day SMA | 167 | 167.09 | 167.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.