Login or Join
HomepageGulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GulshanPolyols
Strong Daily Stock price targets for GulshanPolyols GULPOLY are 134.15 and 136.53
| Daily Target 1 | 133.5 |
| Daily Target 2 | 134.8 |
| Daily Target 3 | 135.87666666667 |
| Daily Target 4 | 137.18 |
| Daily Target 5 | 138.26 |
Daily price and volume Gulshan Polyols
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 136.11 (0%) | 136.95 | 134.57 - 136.95 | 0.6288 times | Fri 12 December 2025 | 136.11 (-0.33%) | 136.95 | 134.57 - 136.95 | 0.6288 times | Thu 11 December 2025 | 136.56 (0.25%) | 137.25 | 133.50 - 138.00 | 0.621 times | Wed 10 December 2025 | 136.22 (-1.77%) | 140.95 | 135.00 - 140.95 | 0.6024 times | Tue 09 December 2025 | 138.67 (3.25%) | 133.01 | 129.50 - 139.57 | 1.0895 times | Mon 08 December 2025 | 134.30 (-3.91%) | 140.20 | 133.00 - 141.67 | 1.282 times | Fri 05 December 2025 | 139.76 (-0.91%) | 141.04 | 138.48 - 141.45 | 0.5729 times | Thu 04 December 2025 | 141.04 (1.15%) | 140.00 | 139.16 - 142.75 | 0.9375 times | Wed 03 December 2025 | 139.44 (3.15%) | 135.75 | 135.75 - 140.87 | 1.9334 times | Tue 02 December 2025 | 135.18 (0.26%) | 134.83 | 132.40 - 136.20 | 1.7038 times | Mon 01 December 2025 | 134.83 (-2.85%) | 138.30 | 133.75 - 139.44 | 1.1046 times |
Weekly price and charts GulshanPolyols
Strong weekly Stock price targets for GulshanPolyols GULPOLY are 126.72 and 138.89
| Weekly Target 1 | 123.59 |
| Weekly Target 2 | 129.85 |
| Weekly Target 3 | 135.76 |
| Weekly Target 4 | 142.02 |
| Weekly Target 5 | 147.93 |
Weekly price and volumes for Gulshan Polyols
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 136.11 (-2.61%) | 140.20 | 129.50 - 141.67 | 0.4758 times | Fri 05 December 2025 | 139.76 (0.7%) | 138.30 | 132.40 - 142.75 | 0.613 times | Fri 28 November 2025 | 138.79 (-1.91%) | 140.41 | 134.50 - 142.00 | 0.5052 times | Fri 21 November 2025 | 141.49 (-5.17%) | 150.20 | 141.01 - 152.80 | 0.6203 times | Fri 14 November 2025 | 149.20 (-3.15%) | 154.74 | 148.41 - 158.00 | 0.8216 times | Fri 07 November 2025 | 154.06 (1.72%) | 153.11 | 150.00 - 162.29 | 1.9229 times | Fri 31 October 2025 | 151.46 (-1.08%) | 153.12 | 151.11 - 157.55 | 0.5932 times | Fri 24 October 2025 | 153.12 (9.45%) | 140.20 | 137.05 - 164.00 | 3.6942 times | Fri 17 October 2025 | 139.90 (-3.76%) | 143.05 | 137.50 - 144.31 | 0.4564 times | Fri 10 October 2025 | 145.37 (-2.5%) | 149.10 | 142.25 - 149.38 | 0.2976 times | Fri 03 October 2025 | 149.10 (0.65%) | 150.40 | 145.00 - 155.00 | 0.3607 times |
Monthly price and charts GulshanPolyols
Strong monthly Stock price targets for GulshanPolyols GULPOLY are 126.18 and 139.43
| Monthly Target 1 | 122.87 |
| Monthly Target 2 | 129.49 |
| Monthly Target 3 | 136.12 |
| Monthly Target 4 | 142.74 |
| Monthly Target 5 | 149.37 |
Monthly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 136.11 (-1.93%) | 138.30 | 129.50 - 142.75 | 0.2629 times | Fri 28 November 2025 | 138.79 (-8.37%) | 153.11 | 134.50 - 162.29 | 0.9345 times | Fri 31 October 2025 | 151.46 (2.46%) | 150.00 | 137.05 - 164.00 | 1.2678 times | Tue 30 September 2025 | 147.83 (-9.98%) | 162.30 | 145.45 - 167.74 | 0.5265 times | Fri 29 August 2025 | 164.21 (-3.12%) | 169.40 | 161.00 - 188.00 | 0.6036 times | Thu 31 July 2025 | 169.49 (-5.71%) | 180.80 | 164.16 - 181.24 | 0.7646 times | Mon 30 June 2025 | 179.76 (-2.86%) | 184.50 | 174.50 - 191.65 | 0.733 times | Fri 30 May 2025 | 185.06 (-1.86%) | 191.10 | 180.10 - 220.50 | 1.45 times | Wed 30 April 2025 | 188.56 (4.73%) | 177.11 | 160.00 - 217.99 | 1.1764 times | Fri 28 March 2025 | 180.05 (14.91%) | 160.00 | 141.00 - 197.10 | 2.2808 times | Fri 28 February 2025 | 156.69 (-20.83%) | 195.51 | 155.39 - 224.47 | 1.8431 times |
Indicator Analysis of GulshanPolyols
Please login to view indicator analysis. or View indicator analysis of GulshanPolyols GULPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
| DMA period | DMA value |
| 5 day DMA | 136.73 |
| 12 day DMA | 137.25 |
| 20 day DMA | 138.73 |
| 35 day DMA | 144.65 |
| 50 day DMA | 144.51 |
| 100 day DMA | 153.95 |
| 150 day DMA | 163.86 |
| 200 day DMA | 168.49 |
EMA (exponential moving average) of Gulshan Polyols GULPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.54 | 136.75 | 137.07 |
| 12 day EMA | 137.71 | 138 | 138.34 |
| 20 day EMA | 139.39 | 139.74 | 140.12 |
| 35 day EMA | 141.35 | 141.66 | 141.99 |
| 50 day EMA | 144.09 | 144.42 | 144.76 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.73 | 136.37 | 137.1 |
| 12 day SMA | 137.25 | 137.36 | 137.56 |
| 20 day SMA | 138.73 | 139.32 | 139.98 |
| 35 day SMA | 144.65 | 145.13 | 145.64 |
| 50 day SMA | 144.51 | 144.72 | 144.96 |
| 100 day SMA | 153.95 | 154.34 | 154.65 |
| 150 day SMA | 163.86 | 164.29 | 164.61 |
| 200 day SMA | 168.49 | 168.69 | 168.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.