Login or Join
HomepageGulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GulshanPolyols
Strong Daily Stock price targets for GulshanPolyols GULPOLY are 176.42 and 184.42
| Daily Target 1 | 174.94 |
| Daily Target 2 | 177.89 |
| Daily Target 3 | 182.94333333333 |
| Daily Target 4 | 185.89 |
| Daily Target 5 | 190.94 |
Daily price and volume Gulshan Polyols
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 180.83 (-0.95%) | 183.02 | 180.00 - 188.00 | 1.2806 times | Mon 20 July 2026 | 182.56 (3.3%) | 175.00 | 175.00 - 184.00 | 1.732 times | Fri 17 July 2026 | 176.73 (-2.35%) | 180.25 | 174.50 - 182.08 | 0.6706 times | Thu 16 July 2026 | 180.99 (-0.39%) | 182.60 | 179.15 - 184.57 | 0.5495 times | Wed 15 July 2026 | 181.70 (-2.46%) | 188.00 | 180.00 - 188.89 | 1.087 times | Tue 14 July 2026 | 186.29 (-3.06%) | 191.60 | 185.20 - 192.98 | 0.7898 times | Mon 13 July 2026 | 192.17 (1.11%) | 190.99 | 187.61 - 194.44 | 0.908 times | Fri 10 July 2026 | 190.06 (3.28%) | 188.00 | 184.81 - 191.00 | 0.8691 times | Thu 09 July 2026 | 184.02 (-0.2%) | 184.80 | 183.00 - 187.00 | 0.9048 times | Wed 08 July 2026 | 184.38 (-3.41%) | 189.86 | 183.41 - 190.89 | 1.2085 times | Tue 07 July 2026 | 190.89 (-3.8%) | 199.00 | 189.10 - 199.67 | 1.4895 times |
Weekly price and charts GulshanPolyols
Strong weekly Stock price targets for GulshanPolyols GULPOLY are 177.92 and 190.92
| Weekly Target 1 | 168.28 |
| Weekly Target 2 | 174.55 |
| Weekly Target 3 | 181.27666666667 |
| Weekly Target 4 | 187.55 |
| Weekly Target 5 | 194.28 |
Weekly price and volumes for Gulshan Polyols
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 180.83 (2.32%) | 175.00 | 175.00 - 188.00 | 0.2137 times | Fri 17 July 2026 | 176.73 (-7.01%) | 190.99 | 174.50 - 194.44 | 0.2841 times | Fri 10 July 2026 | 190.06 (-0.9%) | 192.93 | 183.00 - 201.75 | 0.4988 times | Fri 03 July 2026 | 191.78 (0.62%) | 191.55 | 186.42 - 195.95 | 0.4133 times | Thu 25 June 2026 | 190.59 (-9.01%) | 209.47 | 189.90 - 215.60 | 0.4428 times | Fri 19 June 2026 | 209.47 (1.49%) | 213.11 | 204.44 - 217.84 | 0.8415 times | Fri 12 June 2026 | 206.40 (2.36%) | 200.50 | 198.61 - 221.75 | 3.5894 times | Fri 05 June 2026 | 201.64 (14.7%) | 179.97 | 174.00 - 204.99 | 0.9426 times | Fri 29 May 2026 | 175.80 (-7.19%) | 189.30 | 174.51 - 190.00 | 0.8436 times | Fri 22 May 2026 | 189.42 (-0.42%) | 190.22 | 185.25 - 210.74 | 1.9302 times | Fri 15 May 2026 | 190.22 (1.43%) | 187.00 | 184.50 - 208.40 | 2.1608 times |
Monthly price and charts GulshanPolyols
Strong monthly Stock price targets for GulshanPolyols GULPOLY are 164.04 and 191.29
| Monthly Target 1 | 158.44 |
| Monthly Target 2 | 169.64 |
| Monthly Target 3 | 185.69333333333 |
| Monthly Target 4 | 196.89 |
| Monthly Target 5 | 212.94 |
Monthly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 180.83 (-3.88%) | 189.10 | 174.50 - 201.75 | 0.5274 times | Tue 30 June 2026 | 188.13 (7.01%) | 179.97 | 174.00 - 221.75 | 2.4617 times | Fri 29 May 2026 | 175.80 (-2.96%) | 183.90 | 174.51 - 210.74 | 2.3711 times | Thu 30 April 2026 | 181.16 (25.77%) | 149.00 | 145.18 - 189.99 | 1.2596 times | Mon 30 March 2026 | 144.04 (-10.38%) | 154.92 | 140.10 - 166.30 | 0.5275 times | Fri 27 February 2026 | 160.72 (25.79%) | 127.77 | 121.50 - 174.52 | 0.988 times | Fri 30 January 2026 | 127.77 (-9.88%) | 142.27 | 125.01 - 155.50 | 0.343 times | Wed 31 December 2025 | 141.77 (2.15%) | 138.30 | 129.50 - 145.48 | 0.2814 times | Fri 28 November 2025 | 138.79 (-8.37%) | 153.11 | 134.50 - 162.29 | 0.5263 times | Fri 31 October 2025 | 151.46 (2.46%) | 150.00 | 137.05 - 164.00 | 0.7141 times | Tue 30 September 2025 | 147.83 (-9.98%) | 162.30 | 145.45 - 167.74 | 0.2965 times |
Indicator Analysis of GulshanPolyols
Please login to view indicator analysis. or View indicator analysis of GulshanPolyols GULPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
| DMA period | DMA value |
| 5 day DMA | 180.56 |
| 12 day DMA | 185.75 |
| 20 day DMA | 188.74 |
| 35 day DMA | 195.21 |
| 50 day DMA | 193.12 |
| 100 day DMA | 178.81 |
| 150 day DMA | 165.98 |
| 200 day DMA | 160.85 |
EMA (exponential moving average) of Gulshan Polyols GULPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.71 | 182.15 | 181.95 |
| 12 day EMA | 185.09 | 185.86 | 186.46 |
| 20 day EMA | 188.08 | 188.84 | 189.5 |
| 35 day EMA | 189.56 | 190.07 | 190.51 |
| 50 day EMA | 191.48 | 191.91 | 192.29 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.56 | 181.65 | 183.58 |
| 12 day SMA | 185.75 | 186.67 | 187.22 |
| 20 day SMA | 188.74 | 190.06 | 191.41 |
| 35 day SMA | 195.21 | 195.27 | 195.08 |
| 50 day SMA | 193.12 | 193.26 | 193.37 |
| 100 day SMA | 178.81 | 178.55 | 178.3 |
| 150 day SMA | 165.98 | 165.7 | 165.38 |
| 200 day SMA | 160.85 | 160.71 | 160.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.