Login or Join
HomepageGulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GulshanPolyols
Strong Daily Stock price targets for GulshanPolyols GULPOLY are 184.48 and 186.94
| Daily Target 1 | 184.02 |
| Daily Target 2 | 184.93 |
| Daily Target 3 | 186.47666666667 |
| Daily Target 4 | 187.39 |
| Daily Target 5 | 188.94 |
Daily price and volume Gulshan Polyols
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 185.85 (-0.03%) | 186.83 | 185.56 - 188.02 | 0.7921 times |
| Mon 09 June 2025 | 185.90 (-1.05%) | 188.80 | 185.50 - 190.40 | 1.1313 times |
| Fri 06 June 2025 | 187.87 (-0.99%) | 191.65 | 187.20 - 191.65 | 0.3899 times |
| Thu 05 June 2025 | 189.75 (2.65%) | 184.40 | 184.40 - 191.60 | 1.3262 times |
| Wed 04 June 2025 | 184.85 (-0.53%) | 184.40 | 183.91 - 190.00 | 0.5846 times |
| Tue 03 June 2025 | 185.84 (-0.36%) | 185.00 | 183.54 - 188.29 | 0.493 times |
| Mon 02 June 2025 | 186.51 (0.78%) | 184.50 | 182.07 - 187.20 | 0.5453 times |
| Fri 30 May 2025 | 185.06 (1.54%) | 182.90 | 182.71 - 188.29 | 1.0321 times |
| Thu 29 May 2025 | 182.25 (-1.53%) | 185.10 | 181.51 - 186.23 | 1.2089 times |
| Wed 28 May 2025 | 185.08 (-4.54%) | 192.00 | 181.26 - 194.18 | 2.4964 times |
| Tue 27 May 2025 | 193.88 (1.18%) | 191.50 | 190.01 - 197.34 | 0.8037 times |
Weekly price and charts GulshanPolyols
Strong weekly Stock price targets for GulshanPolyols GULPOLY are 183.23 and 188.13
| Weekly Target 1 | 182.35 |
| Weekly Target 2 | 184.1 |
| Weekly Target 3 | 187.25 |
| Weekly Target 4 | 189 |
| Weekly Target 5 | 192.15 |
Weekly price and volumes for Gulshan Polyols
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 185.85 (-1.08%) | 188.80 | 185.50 - 190.40 | 0.3743 times |
| Fri 06 June 2025 | 187.87 (1.52%) | 184.50 | 182.07 - 191.65 | 0.6498 times |
| Fri 30 May 2025 | 185.06 (-3.72%) | 193.20 | 181.26 - 197.34 | 1.1841 times |
| Fri 23 May 2025 | 192.21 (-9.59%) | 215.84 | 190.05 - 220.50 | 1.9163 times |
| Fri 16 May 2025 | 212.60 (14.89%) | 194.80 | 190.66 - 216.61 | 1.488 times |
| Fri 09 May 2025 | 185.04 (-3.68%) | 195.00 | 180.10 - 199.39 | 0.8174 times |
| Fri 02 May 2025 | 192.10 (-0.77%) | 192.00 | 187.50 - 199.70 | 0.3884 times |
| Fri 25 April 2025 | 193.59 (-4.44%) | 202.20 | 191.73 - 217.99 | 1.4372 times |
| Thu 17 April 2025 | 202.59 (8.87%) | 187.00 | 187.00 - 204.25 | 0.8361 times |
| Fri 11 April 2025 | 186.09 (-3.56%) | 160.00 | 160.00 - 195.81 | 0.9084 times |
| Fri 04 April 2025 | 192.95 (7.16%) | 177.11 | 177.06 - 201.92 | 1.0914 times |
Monthly price and charts GulshanPolyols
Strong monthly Stock price targets for GulshanPolyols GULPOLY are 183.96 and 193.54
| Monthly Target 1 | 176.94 |
| Monthly Target 2 | 181.4 |
| Monthly Target 3 | 186.52333333333 |
| Monthly Target 4 | 190.98 |
| Monthly Target 5 | 196.1 |
Monthly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 185.85 (0.43%) | 184.50 | 182.07 - 191.65 | 0.1292 times |
| Fri 30 May 2025 | 185.06 (-1.86%) | 191.10 | 180.10 - 220.50 | 0.701 times |
| Wed 30 April 2025 | 188.56 (4.73%) | 177.11 | 160.00 - 217.99 | 0.5688 times |
| Fri 28 March 2025 | 180.05 (14.91%) | 160.00 | 141.00 - 197.10 | 1.1028 times |
| Fri 28 February 2025 | 156.69 (-20.83%) | 195.51 | 155.39 - 224.47 | 0.8911 times |
| Fri 31 January 2025 | 197.91 (13.05%) | 175.08 | 156.20 - 198.90 | 1.3129 times |
| Tue 31 December 2024 | 175.07 (-2.33%) | 179.25 | 168.85 - 191.22 | 0.4563 times |
| Fri 29 November 2024 | 179.25 (-11.81%) | 204.05 | 173.47 - 222.80 | 0.6326 times |
| Thu 31 October 2024 | 203.26 (-13.15%) | 235.57 | 195.37 - 236.25 | 1.3348 times |
| Mon 30 September 2024 | 234.03 (1.13%) | 232.90 | 218.10 - 263.52 | 2.8705 times |
| Fri 30 August 2024 | 231.41 (14.36%) | 203.80 | 178.95 - 236.80 | 2.3579 times |
Indicator Analysis of GulshanPolyols
Please login to view indicator analysis. or View indicator analysis of GulshanPolyols GULPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
| DMA period | DMA value |
| 5 day DMA | 186.84 |
| 12 day DMA | 187.04 |
| 20 day DMA | 194.01 |
| 35 day DMA | 194.39 |
| 50 day DMA | 193.03 |
| 100 day DMA | 185.44 |
| 150 day DMA | 185.2 |
| 200 day DMA | 194.61 |
EMA (exponential moving average) of Gulshan Polyols GULPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.59 | 186.96 | 187.49 |
| 12 day EMA | 188.41 | 188.88 | 189.42 |
| 20 day EMA | 190.27 | 190.73 | 191.24 |
| 35 day EMA | 191.49 | 191.82 | 192.17 |
| 50 day EMA | 191.98 | 192.23 | 192.49 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.84 | 186.84 | 186.96 |
| 12 day SMA | 187.04 | 187.57 | 188.16 |
| 20 day SMA | 194.01 | 194.93 | 195.64 |
| 35 day SMA | 194.39 | 195.06 | 195.53 |
| 50 day SMA | 193.03 | 193.01 | 193.08 |
| 100 day SMA | 185.44 | 185.3 | 185.18 |
| 150 day SMA | 185.2 | 185.34 | 185.47 |
| 200 day SMA | 194.61 | 194.61 | 194.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.