Login or Join
HomepageGulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GulshanPolyols
Strong Daily Stock price targets for GulshanPolyols GULPOLY are 173.16 and 181.65
| Daily Target 1 | 171.36 |
| Daily Target 2 | 174.95 |
| Daily Target 3 | 179.85 |
| Daily Target 4 | 183.44 |
| Daily Target 5 | 188.34 |
Daily price and volume Gulshan Polyols
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 178.54 (-1.42%) | 182.00 | 176.26 - 184.75 | 0.7304 times | Fri 17 April 2026 | 181.12 (6.47%) | 172.28 | 170.70 - 182.45 | 2.0157 times | Thu 16 April 2026 | 170.11 (-0.74%) | 173.50 | 167.00 - 173.50 | 0.3342 times | Wed 15 April 2026 | 171.38 (0.71%) | 172.29 | 170.17 - 172.50 | 0.3522 times | Mon 13 April 2026 | 170.17 (-0.73%) | 170.59 | 166.66 - 173.10 | 0.4992 times | Fri 10 April 2026 | 171.43 (-0.41%) | 172.26 | 170.35 - 175.00 | 0.6626 times | Thu 09 April 2026 | 172.14 (-0.28%) | 173.00 | 170.35 - 177.18 | 2.1373 times | Wed 08 April 2026 | 172.62 (8.72%) | 162.50 | 159.96 - 175.00 | 1.7194 times | Tue 07 April 2026 | 158.77 (-1.57%) | 161.93 | 157.76 - 163.49 | 0.4183 times | Mon 06 April 2026 | 161.30 (7.44%) | 151.99 | 149.60 - 165.00 | 1.1306 times | Thu 02 April 2026 | 150.13 (1.02%) | 148.62 | 145.18 - 150.99 | 0.3727 times |
Weekly price and charts GulshanPolyols
Strong weekly Stock price targets for GulshanPolyols GULPOLY are 173.16 and 181.65
| Weekly Target 1 | 171.36 |
| Weekly Target 2 | 174.95 |
| Weekly Target 3 | 179.85 |
| Weekly Target 4 | 183.44 |
| Weekly Target 5 | 188.34 |
Weekly price and volumes for Gulshan Polyols
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 178.54 (-1.42%) | 182.00 | 176.26 - 184.75 | 0.3388 times | Fri 17 April 2026 | 181.12 (5.65%) | 170.59 | 166.66 - 182.45 | 1.485 times | Fri 10 April 2026 | 171.43 (14.19%) | 151.99 | 149.60 - 177.18 | 2.8149 times | Thu 02 April 2026 | 150.13 (4.7%) | 142.65 | 140.36 - 154.85 | 0.6474 times | Fri 27 March 2026 | 143.39 (-7.9%) | 152.59 | 140.10 - 153.50 | 0.846 times | Fri 20 March 2026 | 155.69 (0.79%) | 153.16 | 153.00 - 162.00 | 0.6082 times | Fri 13 March 2026 | 154.47 (-1.18%) | 155.00 | 151.00 - 166.30 | 0.8741 times | Fri 06 March 2026 | 156.31 (-2.74%) | 154.92 | 146.60 - 160.85 | 0.7816 times | Fri 27 February 2026 | 160.72 (4.94%) | 153.25 | 151.00 - 166.70 | 1.1031 times | Fri 20 February 2026 | 153.16 (-5.66%) | 162.90 | 153.00 - 165.00 | 0.5008 times | Fri 13 February 2026 | 162.35 (25.61%) | 131.38 | 129.10 - 174.52 | 4.1515 times |
Monthly price and charts GulshanPolyols
Strong monthly Stock price targets for GulshanPolyols GULPOLY are 161.86 and 201.43
| Monthly Target 1 | 129.92 |
| Monthly Target 2 | 154.23 |
| Monthly Target 3 | 169.49 |
| Monthly Target 4 | 193.8 |
| Monthly Target 5 | 209.06 |
Monthly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 178.54 (23.95%) | 149.00 | 145.18 - 184.75 | 1.5256 times | Mon 30 March 2026 | 144.04 (-10.38%) | 154.92 | 140.10 - 166.30 | 1.0051 times | Fri 27 February 2026 | 160.72 (25.79%) | 127.77 | 121.50 - 174.52 | 1.8826 times | Fri 30 January 2026 | 127.77 (-9.88%) | 142.27 | 125.01 - 155.50 | 0.6536 times | Wed 31 December 2025 | 141.77 (2.15%) | 138.30 | 129.50 - 145.48 | 0.5362 times | Fri 28 November 2025 | 138.79 (-8.37%) | 153.11 | 134.50 - 162.29 | 1.0029 times | Fri 31 October 2025 | 151.46 (2.46%) | 150.00 | 137.05 - 164.00 | 1.3606 times | Tue 30 September 2025 | 147.83 (-9.98%) | 162.30 | 145.45 - 167.74 | 0.5651 times | Fri 29 August 2025 | 164.21 (-3.12%) | 169.40 | 161.00 - 188.00 | 0.6478 times | Thu 31 July 2025 | 169.49 (-5.71%) | 180.80 | 164.16 - 181.24 | 0.8206 times | Mon 30 June 2025 | 179.76 (-2.86%) | 184.50 | 174.50 - 191.65 | 0.7867 times |
Indicator Analysis of GulshanPolyols
Please login to view indicator analysis. or View indicator analysis of GulshanPolyols GULPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
| DMA period | DMA value |
| 5 day DMA | 174.26 |
| 12 day DMA | 167.19 |
| 20 day DMA | 159.86 |
| 35 day DMA | 158.14 |
| 50 day DMA | 155.35 |
| 100 day DMA | 146.51 |
| 150 day DMA | 147.94 |
| 200 day DMA | 153.22 |
EMA (exponential moving average) of Gulshan Polyols GULPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.05 | 173.31 | 169.4 |
| 12 day EMA | 168.63 | 166.83 | 164.23 |
| 20 day EMA | 164.06 | 162.54 | 160.59 |
| 35 day EMA | 158.66 | 157.49 | 156.1 |
| 50 day EMA | 154.98 | 154.02 | 152.91 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.26 | 172.84 | 171.05 |
| 12 day SMA | 167.19 | 164.32 | 161.18 |
| 20 day SMA | 159.86 | 158.66 | 157.32 |
| 35 day SMA | 158.14 | 157.45 | 156.66 |
| 50 day SMA | 155.35 | 154.28 | 153.18 |
| 100 day SMA | 146.51 | 146.15 | 145.79 |
| 150 day SMA | 147.94 | 147.82 | 147.69 |
| 200 day SMA | 153.22 | 153.22 | 153.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.