GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GulshanPolyols

Strong Daily Stock price targets for GulshanPolyols GULPOLY are 161.58 and 169.18

Daily Target 1156.32
Daily Target 2159.23
Daily Target 3163.91666666667
Daily Target 4166.83
Daily Target 5171.52

Daily price and volume Gulshan Polyols

Date Closing Open Range Volume
Thu 28 March 2024 162.15 (-0.06%) 162.00 161.00 - 168.60 1.3627 times
Wed 27 March 2024 162.25 (-1.99%) 165.55 161.00 - 168.25 1.2392 times
Tue 26 March 2024 165.55 (-3.3%) 170.00 165.00 - 172.85 1.2328 times
Fri 22 March 2024 171.20 (1.45%) 169.00 168.00 - 173.10 0.9836 times
Thu 21 March 2024 168.75 (0.48%) 169.60 168.00 - 172.40 0.6294 times
Wed 20 March 2024 167.95 (-0.56%) 169.90 166.00 - 174.70 0.7249 times
Tue 19 March 2024 168.90 (-2.57%) 172.00 166.05 - 174.35 0.6673 times
Mon 18 March 2024 173.35 (0.7%) 170.10 169.50 - 175.00 0.6953 times
Fri 15 March 2024 172.15 (1.23%) 170.70 165.55 - 180.00 0.9223 times
Thu 14 March 2024 170.05 (4.87%) 160.00 159.90 - 177.90 1.5424 times
Wed 13 March 2024 162.15 (-4.84%) 175.00 160.35 - 181.00 3.055 times

 Daily chart GulshanPolyols

Weekly price and charts GulshanPolyols

Strong weekly Stock price targets for GulshanPolyols GULPOLY are 155.65 and 167.5

Weekly Target 1153.48
Weekly Target 2157.82
Weekly Target 3165.33333333333
Weekly Target 4169.67
Weekly Target 5177.18

Weekly price and volumes for Gulshan Polyols

Date Closing Open Range Volume
Thu 28 March 2024 162.15 (-5.29%) 170.00 161.00 - 172.85 0.7952 times
Fri 22 March 2024 171.20 (-0.55%) 170.10 166.00 - 175.00 0.7673 times
Fri 15 March 2024 172.15 (-8.53%) 186.05 159.90 - 188.15 1.6902 times
Thu 07 March 2024 188.20 (-5.14%) 199.00 185.45 - 199.30 0.5195 times
Sat 02 March 2024 198.40 (-4.71%) 208.85 191.55 - 209.45 0.6335 times
Fri 23 February 2024 208.20 (2.99%) 203.60 197.65 - 218.40 1.8685 times
Fri 16 February 2024 202.15 (-3.44%) 204.00 192.00 - 206.85 0.749 times
Fri 09 February 2024 209.35 (-2.76%) 216.05 202.80 - 220.50 1.373 times
Fri 02 February 2024 215.30 (5.28%) 205.90 199.20 - 218.90 1.2644 times
Thu 25 January 2024 204.50 (-3.92%) 213.00 202.20 - 215.70 0.3394 times
Fri 19 January 2024 212.85 (1.48%) 210.95 204.00 - 215.20 0.5539 times

 weekly chart GulshanPolyols

Monthly price and charts GulshanPolyols

Strong monthly Stock price targets for GulshanPolyols GULPOLY are 140.03 and 182.03

Monthly Target 1132.65
Monthly Target 2147.4
Monthly Target 3174.65
Monthly Target 4189.4
Monthly Target 5216.65

Monthly price and volumes Gulshan Polyols

Date Closing Open Range Volume
Thu 28 March 2024 162.15 (-17.04%) 197.95 159.90 - 201.90 1.0557 times
Thu 29 February 2024 195.45 (-3.86%) 202.00 191.55 - 220.50 1.4674 times
Wed 31 January 2024 203.30 (-3.85%) 209.40 199.20 - 231.85 0.9099 times
Fri 29 December 2023 211.45 (0.91%) 209.75 203.55 - 242.30 1.5376 times
Thu 30 November 2023 209.55 (3.05%) 205.00 193.80 - 214.10 0.4124 times
Tue 31 October 2023 203.35 (-9.78%) 226.25 193.95 - 227.55 0.2822 times
Fri 29 September 2023 225.40 (2.01%) 222.30 209.75 - 233.50 0.6635 times
Thu 31 August 2023 220.95 (3.03%) 214.95 186.05 - 236.60 2.1519 times
Mon 31 July 2023 214.45 (-14.78%) 254.20 213.25 - 275.00 0.8265 times
Fri 30 June 2023 251.65 (-1.87%) 259.00 241.30 - 294.90 0.6927 times
Wed 31 May 2023 256.45 (1.36%) 253.15 250.00 - 299.80 1.0699 times

 monthly chart GulshanPolyols

DMA SMA EMA moving averages of Gulshan Polyols GULPOLY

DMA (daily moving average) of Gulshan Polyols GULPOLY

DMA period DMA value
5 day DMA 165.98
12 day DMA 167.9
20 day DMA 177.35
35 day DMA 188.59
50 day DMA 193.99
100 day DMA 203
150 day DMA 208.13
200 day DMA 214.87

EMA (exponential moving average) of Gulshan Polyols GULPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA165.09166.56168.72
12 day EMA170.25171.72173.44
20 day EMA176.07177.53179.14
35 day EMA184.1185.39186.75
50 day EMA192.64193.88195.17

SMA (simple moving average) of Gulshan Polyols GULPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA165.98167.14168.47
12 day SMA167.9169.16171.33
20 day SMA177.35179.08181.07
35 day SMA188.59189.8191.04
50 day SMA193.99194.94195.95
100 day SMA203203.45203.88
150 day SMA208.13208.4208.67
200 day SMA214.87215.46216.01
Back to top | Use Dark Theme