GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GulshanPolyols
Strong Daily Stock price targets for GulshanPolyols GULPOLY are 161.58 and 169.18
Daily Target 1 | 156.32 |
Daily Target 2 | 159.23 |
Daily Target 3 | 163.91666666667 |
Daily Target 4 | 166.83 |
Daily Target 5 | 171.52 |
Daily price and volume Gulshan Polyols
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 162.15 (-0.06%) | 162.00 | 161.00 - 168.60 | 1.3627 times | Wed 27 March 2024 | 162.25 (-1.99%) | 165.55 | 161.00 - 168.25 | 1.2392 times | Tue 26 March 2024 | 165.55 (-3.3%) | 170.00 | 165.00 - 172.85 | 1.2328 times | Fri 22 March 2024 | 171.20 (1.45%) | 169.00 | 168.00 - 173.10 | 0.9836 times | Thu 21 March 2024 | 168.75 (0.48%) | 169.60 | 168.00 - 172.40 | 0.6294 times | Wed 20 March 2024 | 167.95 (-0.56%) | 169.90 | 166.00 - 174.70 | 0.7249 times | Tue 19 March 2024 | 168.90 (-2.57%) | 172.00 | 166.05 - 174.35 | 0.6673 times | Mon 18 March 2024 | 173.35 (0.7%) | 170.10 | 169.50 - 175.00 | 0.6953 times | Fri 15 March 2024 | 172.15 (1.23%) | 170.70 | 165.55 - 180.00 | 0.9223 times | Thu 14 March 2024 | 170.05 (4.87%) | 160.00 | 159.90 - 177.90 | 1.5424 times | Wed 13 March 2024 | 162.15 (-4.84%) | 175.00 | 160.35 - 181.00 | 3.055 times |
Weekly price and charts GulshanPolyols
Strong weekly Stock price targets for GulshanPolyols GULPOLY are 155.65 and 167.5
Weekly Target 1 | 153.48 |
Weekly Target 2 | 157.82 |
Weekly Target 3 | 165.33333333333 |
Weekly Target 4 | 169.67 |
Weekly Target 5 | 177.18 |
Weekly price and volumes for Gulshan Polyols
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 162.15 (-5.29%) | 170.00 | 161.00 - 172.85 | 0.7952 times | Fri 22 March 2024 | 171.20 (-0.55%) | 170.10 | 166.00 - 175.00 | 0.7673 times | Fri 15 March 2024 | 172.15 (-8.53%) | 186.05 | 159.90 - 188.15 | 1.6902 times | Thu 07 March 2024 | 188.20 (-5.14%) | 199.00 | 185.45 - 199.30 | 0.5195 times | Sat 02 March 2024 | 198.40 (-4.71%) | 208.85 | 191.55 - 209.45 | 0.6335 times | Fri 23 February 2024 | 208.20 (2.99%) | 203.60 | 197.65 - 218.40 | 1.8685 times | Fri 16 February 2024 | 202.15 (-3.44%) | 204.00 | 192.00 - 206.85 | 0.749 times | Fri 09 February 2024 | 209.35 (-2.76%) | 216.05 | 202.80 - 220.50 | 1.373 times | Fri 02 February 2024 | 215.30 (5.28%) | 205.90 | 199.20 - 218.90 | 1.2644 times | Thu 25 January 2024 | 204.50 (-3.92%) | 213.00 | 202.20 - 215.70 | 0.3394 times | Fri 19 January 2024 | 212.85 (1.48%) | 210.95 | 204.00 - 215.20 | 0.5539 times |
Monthly price and charts GulshanPolyols
Strong monthly Stock price targets for GulshanPolyols GULPOLY are 140.03 and 182.03
Monthly Target 1 | 132.65 |
Monthly Target 2 | 147.4 |
Monthly Target 3 | 174.65 |
Monthly Target 4 | 189.4 |
Monthly Target 5 | 216.65 |
Monthly price and volumes Gulshan Polyols
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 162.15 (-17.04%) | 197.95 | 159.90 - 201.90 | 1.0557 times | Thu 29 February 2024 | 195.45 (-3.86%) | 202.00 | 191.55 - 220.50 | 1.4674 times | Wed 31 January 2024 | 203.30 (-3.85%) | 209.40 | 199.20 - 231.85 | 0.9099 times | Fri 29 December 2023 | 211.45 (0.91%) | 209.75 | 203.55 - 242.30 | 1.5376 times | Thu 30 November 2023 | 209.55 (3.05%) | 205.00 | 193.80 - 214.10 | 0.4124 times | Tue 31 October 2023 | 203.35 (-9.78%) | 226.25 | 193.95 - 227.55 | 0.2822 times | Fri 29 September 2023 | 225.40 (2.01%) | 222.30 | 209.75 - 233.50 | 0.6635 times | Thu 31 August 2023 | 220.95 (3.03%) | 214.95 | 186.05 - 236.60 | 2.1519 times | Mon 31 July 2023 | 214.45 (-14.78%) | 254.20 | 213.25 - 275.00 | 0.8265 times | Fri 30 June 2023 | 251.65 (-1.87%) | 259.00 | 241.30 - 294.90 | 0.6927 times | Wed 31 May 2023 | 256.45 (1.36%) | 253.15 | 250.00 - 299.80 | 1.0699 times |
Indicator Analysis of GulshanPolyols
Please login to view indicator analysis. or View indicator analysis of GulshanPolyols GULPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
DMA period | DMA value |
5 day DMA | 165.98 |
12 day DMA | 167.9 |
20 day DMA | 177.35 |
35 day DMA | 188.59 |
50 day DMA | 193.99 |
100 day DMA | 203 |
150 day DMA | 208.13 |
200 day DMA | 214.87 |
EMA (exponential moving average) of Gulshan Polyols GULPOLY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 165.09 | 166.56 | 168.72 |
12 day EMA | 170.25 | 171.72 | 173.44 |
20 day EMA | 176.07 | 177.53 | 179.14 |
35 day EMA | 184.1 | 185.39 | 186.75 |
50 day EMA | 192.64 | 193.88 | 195.17 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 165.98 | 167.14 | 168.47 |
12 day SMA | 167.9 | 169.16 | 171.33 |
20 day SMA | 177.35 | 179.08 | 181.07 |
35 day SMA | 188.59 | 189.8 | 191.04 |
50 day SMA | 193.99 | 194.94 | 195.95 |
100 day SMA | 203 | 203.45 | 203.88 |
150 day SMA | 208.13 | 208.4 | 208.67 |
200 day SMA | 214.87 | 215.46 | 216.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.