Login or Join
HomepageGulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GulshanPolyols
Strong Daily Stock price targets for GulshanPolyols GULPOLY are 158.21 and 169.21
| Daily Target 1 | 150.04 |
| Daily Target 2 | 155.38 |
| Daily Target 3 | 161.04 |
| Daily Target 4 | 166.38 |
| Daily Target 5 | 172.04 |
Daily price and volume Gulshan Polyols
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 160.72 (3.46%) | 155.70 | 155.70 - 166.70 | 4.0225 times | Thu 26 February 2026 | 155.35 (0.65%) | 154.34 | 153.29 - 158.98 | 1.2252 times | Wed 25 February 2026 | 154.34 (1.63%) | 153.60 | 152.28 - 154.90 | 0.4737 times | Tue 24 February 2026 | 151.87 (-1.84%) | 153.94 | 151.00 - 155.49 | 0.5557 times | Mon 23 February 2026 | 154.71 (1.01%) | 153.25 | 153.02 - 159.20 | 0.6007 times | Fri 20 February 2026 | 153.16 (-1%) | 154.25 | 153.00 - 154.60 | 0.2456 times | Thu 19 February 2026 | 154.70 (-1.62%) | 158.99 | 153.15 - 160.50 | 0.6464 times | Wed 18 February 2026 | 157.24 (0.73%) | 160.00 | 156.60 - 160.00 | 0.3164 times | Tue 17 February 2026 | 156.10 (-2.6%) | 161.00 | 156.00 - 162.39 | 0.9199 times | Mon 16 February 2026 | 160.26 (-1.29%) | 162.90 | 160.00 - 165.00 | 0.9939 times | Fri 13 February 2026 | 162.35 (-0.32%) | 160.00 | 159.72 - 164.80 | 1.6877 times |
Weekly price and charts GulshanPolyols
Strong weekly Stock price targets for GulshanPolyols GULPOLY are 155.86 and 171.56
| Weekly Target 1 | 143.77 |
| Weekly Target 2 | 152.25 |
| Weekly Target 3 | 159.47333333333 |
| Weekly Target 4 | 167.95 |
| Weekly Target 5 | 175.17 |
Weekly price and volumes for Gulshan Polyols
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 160.72 (4.94%) | 153.25 | 151.00 - 166.70 | 1.2369 times | Fri 20 February 2026 | 153.16 (-5.66%) | 162.90 | 153.00 - 165.00 | 0.5615 times | Fri 13 February 2026 | 162.35 (25.61%) | 131.38 | 129.10 - 174.52 | 4.6548 times | Fri 06 February 2026 | 129.25 (1.16%) | 127.77 | 121.50 - 133.54 | 0.5503 times | Fri 30 January 2026 | 127.77 (-0.32%) | 127.09 | 125.01 - 131.39 | 0.4251 times | Fri 23 January 2026 | 128.18 (-9.03%) | 140.00 | 126.77 - 140.19 | 0.5092 times | Fri 16 January 2026 | 140.90 (-3.27%) | 145.00 | 138.00 - 145.16 | 0.3941 times | Fri 09 January 2026 | 145.67 (1.58%) | 143.76 | 143.76 - 155.50 | 0.9766 times | Fri 02 January 2026 | 143.40 (2.56%) | 141.99 | 135.33 - 144.00 | 0.3731 times | Fri 26 December 2025 | 139.82 (1.25%) | 139.45 | 136.89 - 145.48 | 0.3185 times | Fri 19 December 2025 | 138.10 (1.46%) | 136.75 | 131.55 - 141.45 | 0.4392 times |
Monthly price and charts GulshanPolyols
Strong monthly Stock price targets for GulshanPolyols GULPOLY are 141.11 and 194.13
| Monthly Target 1 | 99.23 |
| Monthly Target 2 | 129.97 |
| Monthly Target 3 | 152.24666666667 |
| Monthly Target 4 | 182.99 |
| Monthly Target 5 | 205.27 |
Monthly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 160.72 (25.79%) | 127.77 | 121.50 - 174.52 | 1.9187 times | Fri 30 January 2026 | 127.77 (-9.88%) | 142.27 | 125.01 - 155.50 | 0.6661 times | Wed 31 December 2025 | 141.77 (2.15%) | 138.30 | 129.50 - 145.48 | 0.5465 times | Fri 28 November 2025 | 138.79 (-8.37%) | 153.11 | 134.50 - 162.29 | 1.0221 times | Fri 31 October 2025 | 151.46 (2.46%) | 150.00 | 137.05 - 164.00 | 1.3867 times | Tue 30 September 2025 | 147.83 (-9.98%) | 162.30 | 145.45 - 167.74 | 0.5759 times | Fri 29 August 2025 | 164.21 (-3.12%) | 169.40 | 161.00 - 188.00 | 0.6602 times | Thu 31 July 2025 | 169.49 (-5.71%) | 180.80 | 164.16 - 181.24 | 0.8363 times | Mon 30 June 2025 | 179.76 (-2.86%) | 184.50 | 174.50 - 191.65 | 0.8018 times | Fri 30 May 2025 | 185.06 (-1.86%) | 191.10 | 180.10 - 220.50 | 1.5859 times | Wed 30 April 2025 | 188.56 (4.73%) | 177.11 | 160.00 - 217.99 | 1.2867 times |
Indicator Analysis of GulshanPolyols
Please login to view indicator analysis. or View indicator analysis of GulshanPolyols GULPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
| DMA period | DMA value |
| 5 day DMA | 155.4 |
| 12 day DMA | 156.97 |
| 20 day DMA | 149.01 |
| 35 day DMA | 142.62 |
| 50 day DMA | 142.59 |
| 100 day DMA | 143.3 |
| 150 day DMA | 149.66 |
| 200 day DMA | 157.84 |
EMA (exponential moving average) of Gulshan Polyols GULPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.58 | 154.51 | 154.09 |
| 12 day EMA | 153.93 | 152.7 | 152.22 |
| 20 day EMA | 150.57 | 149.5 | 148.88 |
| 35 day EMA | 147.31 | 146.52 | 146 |
| 50 day EMA | 143.34 | 142.63 | 142.11 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.4 | 153.89 | 153.76 |
| 12 day SMA | 156.97 | 157.22 | 156.4 |
| 20 day SMA | 149.01 | 147.28 | 145.9 |
| 35 day SMA | 142.62 | 142.35 | 142.25 |
| 50 day SMA | 142.59 | 142.05 | 141.65 |
| 100 day SMA | 143.3 | 143.16 | 143.1 |
| 150 day SMA | 149.66 | 149.75 | 149.86 |
| 200 day SMA | 157.84 | 158.07 | 158.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.