Login or Join
HomepageGulshanPolyols GULPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Polyols GULPOLY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GulshanPolyols
Strong Daily Stock price targets for GulshanPolyols GULPOLY_BE are 352 and 371
| Daily Target 1 | 337 |
| Daily Target 2 | 348 |
| Daily Target 3 | 356 |
| Daily Target 4 | 367 |
| Daily Target 5 | 375 |
Daily price and volume Gulshan Polyols
| Date | Closing | Open | Range | Volume | Fri 08 April 2022 | 359.00 (3.4%) | 352.00 | 345.00 - 364.00 | 1.315 times | Thu 07 April 2022 | 347.20 (-0.63%) | 354.75 | 345.00 - 354.80 | 0.6226 times | Wed 06 April 2022 | 349.40 (-0.64%) | 343.30 | 343.30 - 355.00 | 1.0918 times | Tue 05 April 2022 | 351.65 (0.83%) | 355.00 | 347.50 - 356.80 | 1.9051 times | Mon 04 April 2022 | 348.75 (-0.39%) | 357.90 | 346.00 - 358.30 | 1.149 times | Fri 01 April 2022 | 350.10 (0.75%) | 350.00 | 339.20 - 354.00 | 1.085 times | Thu 31 March 2022 | 347.50 (0.72%) | 345.25 | 342.00 - 359.00 | 0.7454 times | Wed 30 March 2022 | 345.00 (-0.71%) | 359.75 | 343.00 - 359.80 | 0.5712 times | Tue 29 March 2022 | 347.45 (-4.57%) | 375.00 | 345.90 - 375.00 | 1.0875 times | Mon 28 March 2022 | 364.10 (2.38%) | 389.95 | 360.00 - 389.95 | 0.4274 times | Thu 17 March 2022 | 355.65 (1.27%) | 360.00 | 348.50 - 362.00 | 0.4631 times |
Weekly price and charts GulshanPolyols
Strong weekly Stock price targets for GulshanPolyols GULPOLY_BE are 351.15 and 371.85
| Weekly Target 1 | 334.73 |
| Weekly Target 2 | 346.87 |
| Weekly Target 3 | 355.43333333333 |
| Weekly Target 4 | 367.57 |
| Weekly Target 5 | 376.13 |
Weekly price and volumes for Gulshan Polyols
| Date | Closing | Open | Range | Volume | Fri 08 April 2022 | 359.00 (2.54%) | 357.90 | 343.30 - 364.00 | 1.6079 times | Fri 01 April 2022 | 350.10 (-1.56%) | 389.95 | 339.20 - 389.95 | 1.0352 times | Thu 17 March 2022 | 355.65 (1.86%) | 350.00 | 342.00 - 368.70 | 0.5862 times | Fri 11 March 2022 | 349.15 (6.86%) | 310.50 | 310.00 - 354.45 | 0.6156 times | Fri 04 March 2022 | 326.75 (1.29%) | 322.60 | 310.00 - 338.70 | 0.624 times | Fri 25 February 2022 | 322.60 (-19.22%) | 303.00 | 302.45 - 334.25 | 0.468 times | Fri 21 January 2022 | 399.35 (45.77%) | 397.15 | 373.55 - 425.00 | 2.5224 times | Fri 31 December 2021 | 273.95 (0%) | 262.00 | 258.00 - 277.90 | 0.6086 times | Fri 24 December 2021 | 273.95 (2.81%) | 268.90 | 253.25 - 279.95 | 0.567 times | Fri 03 December 2021 | 266.45 (8.36%) | 239.00 | 222.70 - 266.50 | 1.3652 times | Fri 26 November 2021 | 245.90 (-7.23%) | 266.20 | 239.50 - 266.25 | 0.9246 times |
Monthly price and charts GulshanPolyols
Strong monthly Stock price targets for GulshanPolyols GULPOLY_BE are 349.1 and 373.9
| Monthly Target 1 | 329.27 |
| Monthly Target 2 | 344.13 |
| Monthly Target 3 | 354.06666666667 |
| Monthly Target 4 | 368.93 |
| Monthly Target 5 | 378.87 |
Monthly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Fri 08 April 2022 | 359.00 (3.31%) | 350.00 | 339.20 - 364.00 | 0.5965 times | Thu 31 March 2022 | 347.50 (5.57%) | 326.00 | 310.00 - 389.95 | 0.7194 times | Mon 28 February 2022 | 329.15 (-17.58%) | 303.00 | 302.45 - 338.70 | 0.2383 times | Fri 21 January 2022 | 399.35 (45.77%) | 397.15 | 373.55 - 425.00 | 0.7941 times | Fri 31 December 2021 | 273.95 (16.52%) | 226.20 | 226.20 - 279.95 | 0.5469 times | Tue 30 November 2021 | 235.10 (-16.59%) | 295.00 | 222.70 - 295.55 | 0.7984 times | Fri 08 October 2021 | 281.85 (-1.55%) | 282.90 | 272.20 - 295.00 | 0.4181 times | Thu 30 September 2021 | 286.30 (18.18%) | 249.00 | 230.05 - 299.95 | 1.794 times | Tue 31 August 2021 | 242.25 (-10.39%) | 274.00 | 214.25 - 274.00 | 1.9107 times | Fri 30 July 2021 | 270.35 (618.06%) | 210.00 | 206.00 - 293.00 | 2.1837 times | Mon 09 December 2019 | 37.65 (-4.2%) | 39.50 | 37.15 - 39.95 | 0.0309 times |
Indicator Analysis of GulshanPolyols
Please login to view indicator analysis. or View indicator analysis of GulshanPolyols GULPOLY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY_BE
DMA (daily moving average) of Gulshan Polyols GULPOLY_BE
| DMA period | DMA value |
| 5 day DMA | 351.2 |
| 12 day DMA | 351.42 |
| 20 day DMA | 346.06 |
| 35 day DMA | 340.32 |
| 50 day DMA | 314.45 |
| 100 day DMA | 285.1 |
| 150 day DMA | 226.77 |
| 200 day DMA |
EMA (exponential moving average) of Gulshan Polyols GULPOLY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.31 | 348.97 | 349.85 |
| 12 day EMA | 349.89 | 348.24 | 348.43 |
| 20 day EMA | 345.51 | 344.09 | 343.76 |
| 35 day EMA | 330.04 | 328.34 | 327.23 |
| 50 day EMA | 315.22 | 313.43 | 312.05 |
SMA (simple moving average) of Gulshan Polyols GULPOLY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.2 | 349.42 | 349.48 |
| 12 day SMA | 351.42 | 351.29 | 351.44 |
| 20 day SMA | 346.06 | 344.61 | 343.62 |
| 35 day SMA | 340.32 | 337.89 | 335.76 |
| 50 day SMA | 314.45 | 312.79 | 311.27 |
| 100 day SMA | 285.1 | 284.17 | 283.38 |
| 150 day SMA | 226.77 | 224.64 | 222.58 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.