GurunanakAgricultur GURUNANAK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gurunanak Agricultur GURUNANAK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GurunanakAgricultur

Strong Daily Stock price targets for GurunanakAgricultur GURUNANAK_SM are 30.85 and 32.35

Daily Target 1	29.6
Daily Target 2	30.6
Daily Target 3	31.1
Daily Target 4	32.1
Daily Target 5	32.6

Daily price and volume Gurunanak Agricultur

Date	Closing	Open	Range	Volume
Mon 09 February 2026	31.60 (-4.24%)	30.10	30.10 - 31.60	0.7778 times
Thu 05 February 2026	33.00 (-0.3%)	33.00	33.00 - 33.00	0.1111 times
Wed 04 February 2026	33.10 (4.91%)	31.60	31.60 - 33.10	1.5556 times
Tue 03 February 2026	31.55 (4.99%)	31.50	31.35 - 31.55	2.2222 times
Mon 02 February 2026	30.05 (0.17%)	30.00	30.00 - 31.50	1.7778 times
Sun 01 February 2026	30.00 (0%)	30.00	30.00 - 30.00	0.2222 times
Fri 30 January 2026	30.00 (-0.17%)	30.00	30.00 - 30.05	0.8889 times
Thu 29 January 2026	30.05 (-4.6%)	31.50	29.95 - 31.50	0.5556 times
Wed 28 January 2026	31.50 (5%)	31.50	31.50 - 31.50	0.7778 times
Tue 27 January 2026	30.00 (-1.32%)	31.85	29.10 - 31.90	1.1111 times
Fri 23 January 2026	30.40 (-1.62%)	29.50	29.50 - 30.75	0.4444 times

Daily chart GurunanakAgricultur

Weekly price and charts GurunanakAgricultur

Strong weekly Stock price targets for GurunanakAgricultur GURUNANAK_SM are 30.85 and 32.35

Weekly Target 1	29.6
Weekly Target 2	30.6
Weekly Target 3	31.1
Weekly Target 4	32.1
Weekly Target 5	32.6

Weekly price and volumes for Gurunanak Agricultur

Date	Closing	Open	Range	Volume
Mon 09 February 2026	31.60 (-4.24%)	30.10	30.10 - 31.60	0.228 times
Thu 05 February 2026	33.00 (10%)	30.00	30.00 - 33.10	1.7264 times
Fri 30 January 2026	30.00 (-1.32%)	31.85	29.10 - 31.90	0.9772 times
Fri 23 January 2026	30.40 (-0.65%)	30.50	29.00 - 31.50	0.8469 times
Fri 16 January 2026	30.60 (-4.38%)	30.45	29.15 - 31.85	0.7166 times
Thu 08 January 2026	32.00 (-6.57%)	34.25	32.00 - 34.25	0.4235 times
Fri 02 January 2026	34.25 (8.39%)	31.60	31.60 - 34.80	0.8469 times
Fri 26 December 2025	31.60 (-12.59%)	35.15	31.55 - 35.15	0.8469 times
Fri 19 December 2025	36.15 (5.7%)	32.60	32.60 - 37.05	1.8893 times
Fri 12 December 2025	34.20 (-6.43%)	38.35	34.20 - 38.35	1.4984 times
Fri 05 December 2025	36.55 (33.64%)	28.00	27.40 - 40.05	5.2769 times

weekly chart GurunanakAgricultur

Monthly price and charts GurunanakAgricultur

Strong monthly Stock price targets for GurunanakAgricultur GURUNANAK_SM are 30.8 and 33.9

Monthly Target 1	28.47
Monthly Target 2	30.03
Monthly Target 3	31.566666666667
Monthly Target 4	33.13
Monthly Target 5	34.67

Monthly price and volumes Gurunanak Agricultur

Date	Closing	Open	Range	Volume
Mon 09 February 2026	31.60 (5.33%)	30.00	30.00 - 33.10	0.2269 times
Fri 30 January 2026	30.00 (-9.5%)	31.80	29.00 - 34.40	0.3971 times
Tue 30 December 2025	33.15 (21.21%)	28.00	27.40 - 40.05	1.1498 times
Fri 28 November 2025	27.35 (-20.38%)	35.05	27.00 - 35.60	0.7716 times
Fri 31 October 2025	34.35 (0%)	32.35	29.20 - 35.90	2.4546 times
Tue 10 February 2026	(0%)		-	0 times

monthly chart GurunanakAgricultur

Indicator Analysis of GurunanakAgricultur

Please login to view indicator analysis. or View indicator analysis of GurunanakAgricultur GURUNANAK_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Gurunanak Agricultur GURUNANAK_SM

DMA (daily moving average) of Gurunanak Agricultur GURUNANAK_SM

DMA period	DMA value
5 day DMA	31.86
12 day DMA	31.01
20 day DMA	30.86
35 day DMA	32.36
50 day DMA	32.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gurunanak Agricultur GURUNANAK_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.85	31.97	31.45
12 day EMA	31.39	31.35	31.05
20 day EMA	31.45	31.43	31.26
35 day EMA	31.72	31.73	31.66
50 day EMA	32.41	32.44	32.42

SMA (simple moving average) of Gurunanak Agricultur GURUNANAK_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.86	31.54	30.94
12 day SMA	31.01	30.88	30.57
20 day SMA	30.86	30.98	31.04
35 day SMA	32.36	32.49	32.52
50 day SMA	32.37	32.38	32.36
100 day SMA
150 day SMA
200 day SMA