GvkPower GVKPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvk Power GVKPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets GvkPower

Strong Daily Stock price targets for GvkPower GVKPIL are 8.68 and 8.68

Daily Target 18.68
Daily Target 28.68
Daily Target 38.68
Daily Target 48.68
Daily Target 58.68

Daily price and volume Gvk Power

Date Closing Open Range Volume
Fri 19 July 2024 8.68 (-5.03%) 8.68 8.68 - 8.68 0.4153 times
Thu 18 July 2024 9.14 (-5.09%) 9.14 9.14 - 9.14 0.616 times
Tue 16 July 2024 9.63 (-5.03%) 9.74 9.63 - 9.79 3.1818 times
Mon 15 July 2024 10.14 (-1.07%) 10.01 10.01 - 10.26 0.8402 times
Fri 12 July 2024 10.25 (-2.66%) 10.55 10.15 - 10.59 0.8586 times
Thu 11 July 2024 10.53 (-1.13%) 10.85 10.45 - 10.89 0.5924 times
Wed 10 July 2024 10.65 (-0.09%) 10.84 10.48 - 10.84 0.6357 times
Tue 09 July 2024 10.66 (0.66%) 10.61 10.48 - 10.87 0.7498 times
Mon 08 July 2024 10.59 (-2.58%) 11.04 10.32 - 11.22 1.2719 times
Fri 05 July 2024 10.87 (-1%) 10.97 10.81 - 11.07 0.8384 times
Thu 04 July 2024 10.98 (-0.54%) 11.20 10.93 - 11.20 0.6578 times

 Daily chart GvkPower

Weekly price and charts GvkPower

Strong weekly Stock price targets for GvkPower GVKPIL are 7.89 and 9.47

Weekly Target 17.63
Weekly Target 28.15
Weekly Target 39.2066666666667
Weekly Target 49.73
Weekly Target 510.79

Weekly price and volumes for Gvk Power

Date Closing Open Range Volume
Fri 19 July 2024 8.68 (-15.32%) 10.01 8.68 - 10.26 1.2953 times
Fri 12 July 2024 10.25 (-5.7%) 11.04 10.15 - 11.22 1.053 times
Fri 05 July 2024 10.87 (-1.27%) 11.05 10.81 - 11.34 0.8554 times
Fri 28 June 2024 11.01 (4.86%) 11.88 11.00 - 11.88 0.9737 times
Tue 04 June 2024 10.50 (-0.47%) 11.05 10.50 - 11.05 0.8266 times
Fri 31 May 2024 10.55 (-3.21%) 11.15 9.80 - 11.15 1.7036 times
Fri 24 May 2024 10.90 (-1.8%) 11.20 10.80 - 11.20 0.729 times
Sat 18 May 2024 11.10 (2.3%) 10.45 9.65 - 11.20 1.1932 times
Mon 22 April 2024 10.85 (1.88%) 10.85 10.60 - 11.10 0.1524 times
Fri 19 April 2024 10.65 (-2.74%) 10.45 10.15 - 11.35 1.2177 times
Fri 12 April 2024 10.95 (-5.6%) 11.95 10.90 - 11.95 0.914 times

 weekly chart GvkPower

Monthly price and charts GvkPower

Strong monthly Stock price targets for GvkPower GVKPIL are 7.35 and 10.01

Monthly Target 16.91
Monthly Target 27.79
Monthly Target 39.5666666666667
Monthly Target 410.45
Monthly Target 512.23

Monthly price and volumes Gvk Power

Date Closing Open Range Volume
Fri 19 July 2024 8.68 (-21.16%) 11.05 8.68 - 11.34 0.4898 times
Fri 28 June 2024 11.01 (4.36%) 11.05 10.50 - 11.88 0.2752 times
Fri 31 May 2024 10.55 (-2.76%) 10.45 9.65 - 11.20 0.5543 times
Mon 22 April 2024 10.85 (11.28%) 10.10 10.00 - 12.00 0.6065 times
Thu 28 March 2024 9.75 (-25.86%) 11.05 9.30 - 11.45 0.3109 times
Tue 20 February 2024 13.15 (-4.36%) 16.00 12.20 - 16.60 1.0218 times
Wed 17 January 2024 13.75 (10%) 10.55 10.25 - 14.40 2.1459 times
Tue 03 October 2023 12.50 (4.6%) 12.50 12.50 - 12.50 0.0099 times
Fri 29 September 2023 11.95 (148.96%) 4.80 4.75 - 11.95 1.8531 times
Thu 31 August 2023 4.80 (95.92%) 2.50 2.45 - 5.10 2.7327 times
Mon 31 July 2023 2.45 (-9.26%) 2.75 2.45 - 2.85 0.5909 times

 monthly chart GvkPower

DMA SMA EMA moving averages of Gvk Power GVKPIL

DMA (daily moving average) of Gvk Power GVKPIL

DMA period DMA value
5 day DMA 9.57
12 day DMA 10.26
20 day DMA 10.59
35 day DMA 10.64
50 day DMA 10.72
100 day DMA 10.44
150 day DMA 8.02
200 day DMA 6.66

EMA (exponential moving average) of Gvk Power GVKPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.439.8110.14
12 day EMA10.0210.2610.46
20 day EMA10.310.4710.61
35 day EMA10.4710.5810.67
50 day EMA10.5210.610.66

SMA (simple moving average) of Gvk Power GVKPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.579.9410.24
12 day SMA10.2610.4610.63
20 day SMA10.5910.7110.78
35 day SMA10.6410.6810.73
50 day SMA10.7210.7410.74
100 day SMA10.4410.410.35
150 day SMA8.027.987.93
200 day SMA6.666.636.59
Back to top | Use Dark Theme