Login or Join
HomepageGvkPower GVKPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvk Power GVKPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets GvkPower
Strong Daily Stock price targets for GvkPower GVKPIL are 8.68 and 8.68
| Daily Target 1 | 8.68 |
| Daily Target 2 | 8.68 |
| Daily Target 3 | 8.68 |
| Daily Target 4 | 8.68 |
| Daily Target 5 | 8.68 |
Daily price and volume Gvk Power
| Date | Closing | Open | Range | Volume |
| Fri 19 July 2024 | 8.68 (-5.03%) | 8.68 | 8.68 - 8.68 | 0.4153 times |
| Thu 18 July 2024 | 9.14 (-5.09%) | 9.14 | 9.14 - 9.14 | 0.616 times |
| Tue 16 July 2024 | 9.63 (-5.03%) | 9.74 | 9.63 - 9.79 | 3.1818 times |
| Mon 15 July 2024 | 10.14 (-1.07%) | 10.01 | 10.01 - 10.26 | 0.8402 times |
| Fri 12 July 2024 | 10.25 (-2.66%) | 10.55 | 10.15 - 10.59 | 0.8586 times |
| Thu 11 July 2024 | 10.53 (-1.13%) | 10.85 | 10.45 - 10.89 | 0.5924 times |
| Wed 10 July 2024 | 10.65 (-0.09%) | 10.84 | 10.48 - 10.84 | 0.6357 times |
| Tue 09 July 2024 | 10.66 (0.66%) | 10.61 | 10.48 - 10.87 | 0.7498 times |
| Mon 08 July 2024 | 10.59 (-2.58%) | 11.04 | 10.32 - 11.22 | 1.2719 times |
| Fri 05 July 2024 | 10.87 (-1%) | 10.97 | 10.81 - 11.07 | 0.8384 times |
| Thu 04 July 2024 | 10.98 (-0.54%) | 11.20 | 10.93 - 11.20 | 0.6578 times |
Weekly price and charts GvkPower
Strong weekly Stock price targets for GvkPower GVKPIL are 7.89 and 9.47
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 8.15 |
| Weekly Target 3 | 9.2066666666667 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Gvk Power
| Date | Closing | Open | Range | Volume |
| Fri 19 July 2024 | 8.68 (-15.32%) | 10.01 | 8.68 - 10.26 | 1.2953 times |
| Fri 12 July 2024 | 10.25 (-5.7%) | 11.04 | 10.15 - 11.22 | 1.053 times |
| Fri 05 July 2024 | 10.87 (-1.27%) | 11.05 | 10.81 - 11.34 | 0.8554 times |
| Fri 28 June 2024 | 11.01 (4.86%) | 11.88 | 11.00 - 11.88 | 0.9737 times |
| Tue 04 June 2024 | 10.50 (-0.47%) | 11.05 | 10.50 - 11.05 | 0.8266 times |
| Fri 31 May 2024 | 10.55 (-3.21%) | 11.15 | 9.80 - 11.15 | 1.7036 times |
| Fri 24 May 2024 | 10.90 (-1.8%) | 11.20 | 10.80 - 11.20 | 0.729 times |
| Sat 18 May 2024 | 11.10 (2.3%) | 10.45 | 9.65 - 11.20 | 1.1932 times |
| Mon 22 April 2024 | 10.85 (1.88%) | 10.85 | 10.60 - 11.10 | 0.1524 times |
| Fri 19 April 2024 | 10.65 (-2.74%) | 10.45 | 10.15 - 11.35 | 1.2177 times |
| Fri 12 April 2024 | 10.95 (-5.6%) | 11.95 | 10.90 - 11.95 | 0.914 times |
Monthly price and charts GvkPower
Strong monthly Stock price targets for GvkPower GVKPIL are 7.35 and 10.01
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 9.5666666666667 |
| Monthly Target 4 | 10.45 |
| Monthly Target 5 | 12.23 |
Monthly price and volumes Gvk Power
| Date | Closing | Open | Range | Volume |
| Fri 19 July 2024 | 8.68 (-21.16%) | 11.05 | 8.68 - 11.34 | 0.4898 times |
| Fri 28 June 2024 | 11.01 (4.36%) | 11.05 | 10.50 - 11.88 | 0.2752 times |
| Fri 31 May 2024 | 10.55 (-2.76%) | 10.45 | 9.65 - 11.20 | 0.5543 times |
| Mon 22 April 2024 | 10.85 (11.28%) | 10.10 | 10.00 - 12.00 | 0.6065 times |
| Thu 28 March 2024 | 9.75 (-25.86%) | 11.05 | 9.30 - 11.45 | 0.3109 times |
| Tue 20 February 2024 | 13.15 (-4.36%) | 16.00 | 12.20 - 16.60 | 1.0218 times |
| Wed 17 January 2024 | 13.75 (10%) | 10.55 | 10.25 - 14.40 | 2.1459 times |
| Tue 03 October 2023 | 12.50 (4.6%) | 12.50 | 12.50 - 12.50 | 0.0099 times |
| Fri 29 September 2023 | 11.95 (148.96%) | 4.80 | 4.75 - 11.95 | 1.8531 times |
| Thu 31 August 2023 | 4.80 (95.92%) | 2.50 | 2.45 - 5.10 | 2.7327 times |
| Mon 31 July 2023 | 2.45 (-9.26%) | 2.75 | 2.45 - 2.85 | 0.5909 times |
Indicator Analysis of GvkPower
Please login to view indicator analysis. or View indicator analysis of GvkPower GVKPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvk Power GVKPIL
DMA (daily moving average) of Gvk Power GVKPIL
| DMA period | DMA value |
| 5 day DMA | 9.57 |
| 12 day DMA | 10.26 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.64 |
| 50 day DMA | 10.72 |
| 100 day DMA | 10.44 |
| 150 day DMA | 8.02 |
| 200 day DMA | 6.66 |
EMA (exponential moving average) of Gvk Power GVKPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.43 | 9.81 | 10.14 |
| 12 day EMA | 10.02 | 10.26 | 10.46 |
| 20 day EMA | 10.3 | 10.47 | 10.61 |
| 35 day EMA | 10.47 | 10.58 | 10.67 |
| 50 day EMA | 10.52 | 10.6 | 10.66 |
SMA (simple moving average) of Gvk Power GVKPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.57 | 9.94 | 10.24 |
| 12 day SMA | 10.26 | 10.46 | 10.63 |
| 20 day SMA | 10.59 | 10.71 | 10.78 |
| 35 day SMA | 10.64 | 10.68 | 10.73 |
| 50 day SMA | 10.72 | 10.74 | 10.74 |
| 100 day SMA | 10.44 | 10.4 | 10.35 |
| 150 day SMA | 8.02 | 7.98 | 7.93 |
| 200 day SMA | 6.66 | 6.63 | 6.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.