GvkPow GVKPIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvk Pow GVKPIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GvkPow

Strong Daily Stock price targets for GvkPow GVKPIL_BE are 3.65 and 3.65

Daily Target 13.65
Daily Target 23.65
Daily Target 33.65
Daily Target 43.65
Daily Target 53.65

Daily price and volume Gvk Pow

Date Closing Open Range Volume
Fri 16 May 2025 3.65 (1.96%) 3.65 3.65 - 3.65 0.5091 times
Thu 15 May 2025 3.58 (1.99%) 3.58 3.58 - 3.58 0.2437 times
Wed 14 May 2025 3.51 (1.74%) 3.50 3.50 - 3.51 0.4128 times
Tue 13 May 2025 3.45 (1.77%) 3.44 3.44 - 3.45 0.3473 times
Mon 12 May 2025 3.39 (1.8%) 3.33 3.33 - 3.39 1.5648 times
Fri 09 May 2025 3.33 (-2.06%) 3.33 3.33 - 3.39 1.422 times
Thu 08 May 2025 3.40 (-1.16%) 3.44 3.37 - 3.50 1.5296 times
Wed 07 May 2025 3.44 (-2.27%) 3.44 3.44 - 3.50 0.813 times
Tue 06 May 2025 3.52 (-2.22%) 3.65 3.52 - 3.65 1.2942 times
Mon 05 May 2025 3.60 (-2.17%) 3.68 3.60 - 3.72 1.8636 times
Fri 02 May 2025 3.68 (-2.13%) 3.70 3.68 - 3.77 1.4269 times

 Daily chart GvkPow

Weekly price and charts GvkPow

Strong weekly Stock price targets for GvkPow GVKPIL_BE are 3.49 and 3.81

Weekly Target 13.22
Weekly Target 23.44
Weekly Target 33.5433333333333
Weekly Target 43.76
Weekly Target 53.86

Weekly price and volumes for Gvk Pow

Date Closing Open Range Volume
Fri 16 May 2025 3.65 (9.61%) 3.33 3.33 - 3.65 0.2967 times
Fri 09 May 2025 3.33 (-9.51%) 3.68 3.33 - 3.72 0.6673 times
Fri 02 May 2025 3.68 (-0.54%) 3.71 3.62 - 3.91 0.6422 times
Fri 25 April 2025 3.70 (9.47%) 3.41 3.32 - 3.71 0.6996 times
Thu 17 April 2025 3.38 (0%) 3.40 3.31 - 3.48 0.8613 times
Fri 11 April 2025 3.38 (1.2%) 3.38 3.27 - 3.39 0.9596 times
Fri 04 April 2025 3.34 (7.74%) 3.03 3.03 - 3.34 0.5496 times
Fri 28 March 2025 3.10 (-10.14%) 3.45 3.10 - 3.47 1.3604 times
Fri 21 March 2025 3.45 (-7.01%) 3.71 3.45 - 3.74 2.6114 times
Thu 13 March 2025 3.71 (-7.48%) 4.02 3.69 - 4.07 1.3521 times
Fri 07 March 2025 4.01 (3.35%) 3.88 3.72 - 4.01 1.226 times

 weekly chart GvkPow

Monthly price and charts GvkPow

Strong monthly Stock price targets for GvkPow GVKPIL_BE are 3.27 and 3.71

Monthly Target 13.14
Monthly Target 23.4
Monthly Target 33.5833333333333
Monthly Target 43.84
Monthly Target 54.02

Monthly price and volumes Gvk Pow

Date Closing Open Range Volume
Fri 16 May 2025 3.65 (-2.93%) 3.70 3.33 - 3.77 0.157 times
Wed 30 April 2025 3.76 (21.29%) 3.03 3.03 - 3.91 0.5096 times
Fri 28 March 2025 3.10 (-20.1%) 3.88 3.10 - 4.07 0.9338 times
Fri 28 February 2025 3.88 (-15.84%) 4.72 3.88 - 4.72 0.5345 times
Fri 31 January 2025 4.61 (-4.95%) 4.85 4.24 - 4.96 0.7262 times
Tue 31 December 2024 4.85 (-4.9%) 5.16 4.74 - 5.22 1.1063 times
Fri 29 November 2024 5.10 (-0.78%) 5.18 4.84 - 5.44 0.9528 times
Thu 31 October 2024 5.14 (-19.81%) 6.28 4.96 - 6.53 1.6644 times
Mon 30 September 2024 6.41 (12.85%) 5.79 5.79 - 7.52 0.7483 times
Fri 30 August 2024 5.68 (-0.53%) 5.59 4.52 - 5.68 2.667 times
Wed 31 July 2024 5.71 (-50.48%) 8.24 5.71 - 8.24 1.5066 times

 monthly chart GvkPow

DMA SMA EMA moving averages of Gvk Pow GVKPIL_BE

DMA (daily moving average) of Gvk Pow GVKPIL_BE

DMA period DMA value
5 day DMA 3.52
12 day DMA 3.53
20 day DMA 3.55
35 day DMA 3.45
50 day DMA 3.56
100 day DMA 4.07
150 day DMA 4.48
200 day DMA 4.86

EMA (exponential moving average) of Gvk Pow GVKPIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.553.53.46
12 day EMA3.523.53.49
20 day EMA3.523.513.5
35 day EMA3.573.573.57
50 day EMA3.63.63.6

SMA (simple moving average) of Gvk Pow GVKPIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.523.453.42
12 day SMA3.533.543.56
20 day SMA3.553.543.53
35 day SMA3.453.453.45
50 day SMA3.563.573.58
100 day SMA4.074.084.1
150 day SMA4.484.54.52
200 day SMA4.864.894.93
Back to top | Use Dark Theme