GvkPow GVKPIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvk Pow GVKPIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GvkPow

Strong Daily Stock price targets for GvkPow GVKPIL_BE are 3.06 and 3.15

Daily Target 13.04
Daily Target 23.07
Daily Target 33.13
Daily Target 43.16
Daily Target 53.22

Daily price and volume Gvk Pow

Date Closing Open Range Volume
Wed 11 February 2026 3.10 (-1.9%) 3.19 3.10 - 3.19 0.4199 times
Tue 10 February 2026 3.16 (1.94%) 3.13 3.12 - 3.16 0.4944 times
Mon 09 February 2026 3.10 (1.97%) 3.04 3.04 - 3.10 0.98 times
Fri 06 February 2026 3.04 (1.67%) 2.99 2.99 - 3.04 0.7982 times
Thu 05 February 2026 2.99 (1.7%) 2.96 2.94 - 2.99 0.7974 times
Wed 04 February 2026 2.94 (1.73%) 2.93 2.89 - 2.94 1.4422 times
Tue 03 February 2026 2.89 (1.4%) 2.90 2.85 - 2.90 1.6449 times
Mon 02 February 2026 2.85 (-1.72%) 2.94 2.85 - 2.94 0.587 times
Sun 01 February 2026 2.90 (1.05%) 2.87 2.82 - 2.92 1.3591 times
Fri 30 January 2026 2.87 (-1.71%) 2.90 2.87 - 2.92 1.4771 times
Thu 29 January 2026 2.92 (-1.68%) 2.96 2.92 - 2.99 1.635 times

Daily chart GvkPow

Weekly price and charts GvkPow

Strong weekly Stock price targets for GvkPow GVKPIL_BE are 3.07 and 3.22

Weekly Target 12.96
Weekly Target 23.03
Weekly Target 33.11
Weekly Target 43.18
Weekly Target 53.26

Weekly price and volumes for Gvk Pow

Date Closing Open Range Volume
Wed 11 February 2026 3.10 (1.97%) 3.04 3.04 - 3.19 0.4808 times
Fri 06 February 2026 3.04 (5.92%) 2.87 2.82 - 3.04 1.6826 times
Fri 30 January 2026 2.87 (-4.01%) 2.99 2.87 - 2.99 1.1586 times
Fri 23 January 2026 2.99 (0.34%) 2.98 2.91 - 3.06 1.3889 times
Fri 16 January 2026 2.98 (-1.32%) 3.02 2.95 - 3.09 0.8897 times
Fri 09 January 2026 3.02 (-2.27%) 3.09 3.01 - 3.14 0.8957 times
Fri 02 January 2026 3.09 (-3.13%) 3.13 3.01 - 3.23 1.0365 times
Fri 26 December 2025 3.19 (1.92%) 3.14 3.14 - 3.31 0.9408 times
Fri 19 December 2025 3.13 (-2.49%) 3.26 3.03 - 3.26 0.8604 times
Fri 12 December 2025 3.21 (-5.59%) 3.33 3.15 - 3.33 0.666 times
Fri 05 December 2025 3.40 (0.89%) 3.41 3.40 - 3.61 1.0297 times

weekly chart GvkPow

Monthly price and charts GvkPow

Strong monthly Stock price targets for GvkPow GVKPIL_BE are 2.96 and 3.33

Monthly Target 12.67
Monthly Target 22.88
Monthly Target 33.0366666666667
Monthly Target 43.25
Monthly Target 53.41

Monthly price and volumes Gvk Pow

Date Closing Open Range Volume
Wed 11 February 2026 3.10 (8.01%) 2.87 2.82 - 3.19 0.5173 times
Fri 30 January 2026 2.87 (-6.21%) 3.06 2.87 - 3.15 1.1295 times
Wed 31 December 2025 3.06 (-9.2%) 3.41 3.03 - 3.61 0.9903 times
Fri 28 November 2025 3.37 (-0.3%) 3.38 2.95 - 3.44 1.2853 times
Fri 31 October 2025 3.38 (-2.31%) 3.46 3.24 - 3.66 0.9608 times
Tue 30 September 2025 3.46 (7.79%) 3.26 3.23 - 4.06 0.9097 times
Fri 29 August 2025 3.21 (-18.73%) 3.96 3.09 - 3.98 1.1483 times
Thu 31 July 2025 3.95 (-3.42%) 4.09 3.80 - 4.24 1.1228 times
Mon 30 June 2025 4.09 (-6.19%) 4.43 3.92 - 4.48 1.295 times
Fri 30 May 2025 4.36 (15.96%) 3.70 3.33 - 4.36 0.641 times
Wed 30 April 2025 3.76 (21.29%) 3.03 3.03 - 3.91 1.0127 times

monthly chart GvkPow

DMA SMA EMA moving averages of Gvk Pow GVKPIL_BE

DMA (daily moving average) of Gvk Pow GVKPIL_BE

DMA period DMA value
5 day DMA 3.08
12 day DMA 2.98
20 day DMA 2.98
35 day DMA 3.03
50 day DMA 3.1
100 day DMA 3.25
150 day DMA 3.4
200 day DMA 3.55

EMA (exponential moving average) of Gvk Pow GVKPIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.073.063.01
12 day EMA3.023.012.98
20 day EMA3.023.012.99
35 day EMA3.063.063.05
50 day EMA3.113.113.11

SMA (simple moving average) of Gvk Pow GVKPIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.083.052.99
12 day SMA2.982.972.95
20 day SMA2.982.972.97
35 day SMA3.033.033.03
50 day SMA3.13.113.11
100 day SMA3.253.263.27
150 day SMA3.43.413.42
200 day SMA3.553.553.55
Back to top | Use Dark Theme