Login or Join

GvkPow GVKPIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvk Pow GVKPIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GvkPow

Strong Daily Stock price targets for GvkPow GVKPIL_BE are 9.95 and 10.85

Daily Target 19.2
Daily Target 29.8
Daily Target 310.1
Daily Target 410.7
Daily Target 511

Daily price and volume Gvk Pow

Date Closing Open Range Volume
Thu 30 November 2023 10.40 (4.52%) 10.00 9.50 - 10.40 0.6237 times
Wed 29 November 2023 9.95 (-4.33%) 10.00 9.90 - 10.35 0.6426 times
Tue 28 November 2023 10.40 (-0.95%) 10.70 10.05 - 11.00 0.9315 times
Fri 24 November 2023 10.50 (5%) 10.50 10.05 - 10.50 0.7341 times
Thu 23 November 2023 10.00 (4.71%) 9.10 9.10 - 10.00 0.324 times
Wed 22 November 2023 9.55 (-4.98%) 9.55 9.55 - 9.55 0.2125 times
Tue 21 November 2023 10.05 (-4.74%) 10.25 10.05 - 10.40 0.4763 times
Mon 20 November 2023 10.55 (-4.95%) 11.30 10.55 - 11.30 1.081 times
Fri 17 November 2023 11.10 (-2.2%) 11.20 10.80 - 11.60 2.7694 times
Thu 16 November 2023 11.35 (4.13%) 11.40 10.50 - 11.40 2.2048 times
Wed 15 November 2023 10.90 (4.81%) 10.90 10.90 - 10.90 0.1229 times

 Daily chart GvkPow

Weekly price and charts GvkPow

Strong weekly Stock price targets for GvkPow GVKPIL_BE are 9.2 and 10.7

Weekly Target 18.8
Weekly Target 29.6
Weekly Target 310.3
Weekly Target 411.1
Weekly Target 511.8

Weekly price and volumes for Gvk Pow

Date Closing Open Range Volume
Thu 30 November 2023 10.40 (-0.95%) 10.70 9.50 - 11.00 0.658 times
Fri 24 November 2023 10.50 (-5.41%) 11.30 9.10 - 11.30 0.8466 times
Fri 17 November 2023 11.10 (16.84%) 9.95 9.95 - 11.60 1.6033 times
Fri 10 November 2023 9.50 (25.83%) 7.90 7.85 - 9.50 0.5816 times
Fri 03 November 2023 7.55 (-5.03%) 7.55 6.70 - 7.80 0.893 times
Fri 27 October 2023 7.95 (-9.66%) 8.70 7.25 - 8.85 1.5975 times
Fri 20 October 2023 8.80 (-4.86%) 8.80 7.60 - 9.00 1.6046 times
Fri 13 October 2023 9.25 (-21.94%) 11.25 9.25 - 11.25 0.8062 times
Fri 06 October 2023 11.85 (295%) 3.05 3.05 - 13.10 1.2352 times
Fri 02 December 2022 3.00 (11.11%) 2.70 2.70 - 3.15 0.1741 times
Fri 25 November 2022 2.70 (-1.82%) 2.75 2.60 - 2.80 0.1853 times

 weekly chart GvkPow

Monthly price and charts GvkPow

Strong monthly Stock price targets for GvkPow GVKPIL_BE are 8.55 and 13.45

Monthly Target 14.67
Monthly Target 27.53
Monthly Target 39.5666666666667
Monthly Target 412.43
Monthly Target 514.47

Monthly price and volumes Gvk Pow

Date Closing Open Range Volume
Thu 30 November 2023 10.40 (44.44%) 6.85 6.70 - 11.60 2.4229 times
Tue 31 October 2023 7.20 (128.57%) 13.10 7.20 - 13.10 3.0978 times
Mon 05 December 2022 3.15 (5%) 3.15 2.90 - 3.15 0.1118 times
Wed 30 November 2022 3.00 (5.26%) 2.85 2.60 - 3.00 0.4059 times
Mon 31 October 2022 2.85 (-12.31%) 3.25 2.75 - 3.40 0.488 times
Fri 30 September 2022 3.25 (-34.34%) 4.00 3.05 - 4.10 0.4284 times
Thu 18 August 2022 4.95 (0%) 6.00 4.95 - 6.00 0.0452 times
Thu 30 November 2023 (0%) - 0 times

 monthly chart GvkPow

Indicator Analysis of GvkPow

Tomorrow's movement Prediction of Gvk Pow GVKPIL_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gvk Pow GVKPIL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gvk Pow GVKPIL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GvkPow (GVKPIL_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GvkPow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GvkPow in short term but the sell signal is initial and weak.

GvkPow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GvkPow in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GvkPow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.75 and GvkPow GVKPIL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GvkPow GVKPIL_BE stock. Volume based technical analysis of GvkPow GVKPIL_BE stock is negative.

GvkPow Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gvk Pow GVKPIL_BE

DMA (daily moving average) of Gvk Pow GVKPIL_BE

DMA period DMA value
5 day DMA 10.25
12 day DMA 10.43
20 day DMA 9.66
35 day DMA 9.1
50 day DMA 8.12
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gvk Pow GVKPIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2510.1810.29
12 day EMA10.0910.0310.04
20 day EMA9.699.619.57
35 day EMA8.818.728.65
50 day EMA7.97.87.71

SMA (simple moving average) of Gvk Pow GVKPIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2510.0810.1
12 day SMA10.4310.3910.35
20 day SMA9.669.499.35
35 day SMA9.19.19.14
50 day SMA8.127.977.83
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme