Login or Join
HomepageGvkPow GVKPIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvk Pow GVKPIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GvkPow
Strong Daily Stock price targets for GvkPow GVKPIL_BE are 6.21 and 6.21
| Daily Target 1 | 6.21 |
| Daily Target 2 | 6.21 |
| Daily Target 3 | 6.21 |
| Daily Target 4 | 6.21 |
| Daily Target 5 | 6.21 |
Daily price and volume Gvk Pow
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 6.21 (-2.05%) | 6.21 | 6.21 - 6.21 | 0.2775 times | Thu 03 October 2024 | 6.34 (-2.01%) | 6.34 | 6.34 - 6.34 | 0.5502 times | Tue 01 October 2024 | 6.47 (0.94%) | 6.28 | 6.28 - 6.53 | 3.9301 times | Mon 30 September 2024 | 6.41 (-2.14%) | 6.41 | 6.41 - 6.41 | 0.2574 times | Fri 27 September 2024 | 6.55 (-2.09%) | 6.55 | 6.55 - 6.69 | 2.688 times | Thu 26 September 2024 | 6.69 (-2.05%) | 6.69 | 6.69 - 6.69 | 0.1799 times | Wed 25 September 2024 | 6.83 (-2.01%) | 6.83 | 6.83 - 6.83 | 0.2018 times | Tue 24 September 2024 | 6.97 (-2.11%) | 6.97 | 6.97 - 6.97 | 0.2787 times | Mon 23 September 2024 | 7.12 (-2.06%) | 7.12 | 7.12 - 7.12 | 0.3624 times | Fri 20 September 2024 | 7.27 (-2.02%) | 7.52 | 7.27 - 7.52 | 1.274 times | Thu 19 September 2024 | 7.42 (1.92%) | 7.42 | 7.42 - 7.42 | 0.3957 times |
Weekly price and charts GvkPow
Strong weekly Stock price targets for GvkPow GVKPIL_BE are 6.05 and 6.37
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.3166666666667 |
| Weekly Target 4 | 6.42 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for Gvk Pow
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 6.21 (-5.19%) | 6.41 | 6.21 - 6.53 | 1.0332 times | Fri 27 September 2024 | 6.55 (-9.9%) | 7.12 | 6.55 - 7.12 | 0.7645 times | Fri 20 September 2024 | 7.27 (5.82%) | 7.00 | 7.00 - 7.52 | 0.5027 times | Fri 13 September 2024 | 6.87 (9.92%) | 6.37 | 6.37 - 6.87 | 0.252 times | Fri 06 September 2024 | 6.25 (10.04%) | 5.79 | 5.79 - 6.25 | 0.2238 times | Fri 30 August 2024 | 5.68 (9.86%) | 5.27 | 5.27 - 5.68 | 0.686 times | Fri 23 August 2024 | 5.17 (9.77%) | 4.80 | 4.80 - 5.17 | 1.0735 times | Fri 16 August 2024 | 4.71 (-4.27%) | 4.82 | 4.52 - 4.82 | 2.1883 times | Fri 09 August 2024 | 4.92 (-10.05%) | 5.36 | 4.92 - 5.36 | 1.9296 times | Fri 02 August 2024 | 5.47 (-18.11%) | 6.34 | 5.47 - 6.34 | 1.3463 times | Fri 26 July 2024 | 6.68 (-42.06%) | 8.24 | 6.68 - 8.24 | 2.7937 times |
Monthly price and charts GvkPow
Strong monthly Stock price targets for GvkPow GVKPIL_BE are 6.05 and 6.37
| Monthly Target 1 | 6 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 6.3166666666667 |
| Monthly Target 4 | 6.42 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Gvk Pow
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 6.21 (-3.12%) | 6.28 | 6.21 - 6.53 | 0.2922 times | Mon 30 September 2024 | 6.41 (12.85%) | 5.79 | 5.79 - 7.52 | 0.5355 times | Fri 30 August 2024 | 5.68 (-0.53%) | 5.59 | 4.52 - 5.68 | 1.9085 times | Wed 31 July 2024 | 5.71 (-50.48%) | 8.24 | 5.71 - 8.24 | 1.0781 times | Fri 21 June 2024 | 11.53 (13.6%) | 10.00 | 10.00 - 11.78 | 1.2107 times | Fri 10 May 2024 | 10.15 (-6.02%) | 10.80 | 10.00 - 11.05 | 0.3392 times | Tue 30 April 2024 | 10.80 (6.4%) | 11.00 | 10.60 - 11.25 | 0.3824 times | Fri 22 March 2024 | 10.15 (-13.25%) | 12.00 | 9.60 - 12.75 | 0.719 times | Thu 29 February 2024 | 11.70 (-5.26%) | 12.50 | 11.15 - 17.00 | 2.0652 times | Wed 31 January 2024 | 12.35 (22.89%) | 13.85 | 12.20 - 14.25 | 1.4692 times | Fri 29 December 2023 | 10.05 (-3.37%) | 10.80 | 9.30 - 11.35 | 2.4737 times |
Indicator Analysis of GvkPow
Please login to view indicator analysis. or View indicator analysis of GvkPow GVKPIL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvk Pow GVKPIL_BE
DMA (daily moving average) of Gvk Pow GVKPIL_BE
| DMA period | DMA value |
| 5 day DMA | 6.4 |
| 12 day DMA | 6.8 |
| 20 day DMA | 6.75 |
| 35 day DMA | 6.17 |
| 50 day DMA | 5.97 |
| 100 day DMA | 8.56 |
| 150 day DMA | 9.37 |
| 200 day DMA | 8.44 |
EMA (exponential moving average) of Gvk Pow GVKPIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.41 | 6.51 | 6.6 |
| 12 day EMA | 6.57 | 6.64 | 6.7 |
| 20 day EMA | 6.55 | 6.59 | 6.62 |
| 35 day EMA | 6.49 | 6.51 | 6.52 |
| 50 day EMA | 6.28 | 6.28 | 6.28 |
SMA (simple moving average) of Gvk Pow GVKPIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.4 | 6.49 | 6.59 |
| 12 day SMA | 6.8 | 6.87 | 6.93 |
| 20 day SMA | 6.75 | 6.75 | 6.73 |
| 35 day SMA | 6.17 | 6.12 | 6.08 |
| 50 day SMA | 5.97 | 6 | 6.02 |
| 100 day SMA | 8.56 | 8.65 | 8.73 |
| 150 day SMA | 9.37 | 9.38 | 9.39 |
| 200 day SMA | 8.44 | 8.43 | 8.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.