Login or Join
HomepageGvkPow GVKPIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvk Pow GVKPIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GvkPow
Strong Daily Stock price targets for GvkPow GVKPIL_BE are 3.66 and 3.77
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.6766666666667 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 3.79 |
Daily price and volume Gvk Pow
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 3.70 (1.37%) | 3.66 | 3.61 - 3.72 | 1.6695 times |
| Tue 12 August 2025 | 3.65 (1.96%) | 3.63 | 3.59 - 3.65 | 0.8562 times |
| Mon 11 August 2025 | 3.58 (-0.83%) | 3.61 | 3.53 - 3.65 | 1.048 times |
| Fri 08 August 2025 | 3.61 (0.56%) | 3.62 | 3.55 - 3.65 | 0.5878 times |
| Thu 07 August 2025 | 3.59 (-1.91%) | 3.60 | 3.58 - 3.66 | 0.9075 times |
| Wed 06 August 2025 | 3.66 (-1.88%) | 3.72 | 3.65 - 3.76 | 0.9691 times |
| Tue 05 August 2025 | 3.73 (-1.84%) | 3.80 | 3.72 - 3.80 | 0.8818 times |
| Mon 04 August 2025 | 3.80 (-2.06%) | 3.88 | 3.80 - 3.90 | 1.2808 times |
| Fri 01 August 2025 | 3.88 (-1.77%) | 3.96 | 3.87 - 3.98 | 1.0505 times |
| Thu 31 July 2025 | 3.95 (1.54%) | 3.93 | 3.86 - 3.96 | 0.7488 times |
| Wed 30 July 2025 | 3.89 (1.04%) | 3.89 | 3.85 - 3.92 | 0.6057 times |
Weekly price and charts GvkPow
Strong weekly Stock price targets for GvkPow GVKPIL_BE are 3.62 and 3.81
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 3.65 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Gvk Pow
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 3.70 (2.49%) | 3.61 | 3.53 - 3.72 | 0.5795 times |
| Fri 08 August 2025 | 3.61 (-6.96%) | 3.88 | 3.55 - 3.90 | 0.7503 times |
| Fri 01 August 2025 | 3.88 (-0.77%) | 3.91 | 3.80 - 3.98 | 0.6778 times |
| Fri 25 July 2025 | 3.91 (-3.46%) | 4.05 | 3.85 - 4.13 | 1.0936 times |
| Fri 18 July 2025 | 4.05 (-0.25%) | 4.08 | 4.00 - 4.21 | 1.1795 times |
| Fri 11 July 2025 | 4.06 (-2.4%) | 4.24 | 4.02 - 4.24 | 0.9455 times |
| Fri 04 July 2025 | 4.16 (0.48%) | 4.14 | 4.00 - 4.22 | 1.0685 times |
| Fri 27 June 2025 | 4.14 (1.22%) | 4.10 | 4.00 - 4.27 | 1.2756 times |
| Fri 20 June 2025 | 4.09 (-8.71%) | 4.40 | 4.05 - 4.46 | 1.1018 times |
| Fri 13 June 2025 | 4.48 (9.8%) | 4.15 | 4.10 - 4.48 | 1.3279 times |
| Fri 06 June 2025 | 4.08 (-6.42%) | 4.43 | 3.92 - 4.43 | 1.1253 times |
Monthly price and charts GvkPow
Strong monthly Stock price targets for GvkPow GVKPIL_BE are 3.39 and 3.84
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.7366666666667 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Gvk Pow
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 3.70 (-6.33%) | 3.96 | 3.53 - 3.98 | 0.2921 times |
| Thu 31 July 2025 | 3.95 (-3.42%) | 4.09 | 3.80 - 4.24 | 0.8703 times |
| Mon 30 June 2025 | 4.09 (-6.19%) | 4.43 | 3.92 - 4.48 | 1.0038 times |
| Fri 30 May 2025 | 4.36 (15.96%) | 3.70 | 3.33 - 4.36 | 0.4969 times |
| Wed 30 April 2025 | 3.76 (21.29%) | 3.03 | 3.03 - 3.91 | 0.785 times |
| Fri 28 March 2025 | 3.10 (-20.1%) | 3.88 | 3.10 - 4.07 | 1.4383 times |
| Fri 28 February 2025 | 3.88 (-15.84%) | 4.72 | 3.88 - 4.72 | 0.8233 times |
| Fri 31 January 2025 | 4.61 (-4.95%) | 4.85 | 4.24 - 4.96 | 1.1186 times |
| Tue 31 December 2024 | 4.85 (-4.9%) | 5.16 | 4.74 - 5.22 | 1.704 times |
| Fri 29 November 2024 | 5.10 (-0.78%) | 5.18 | 4.84 - 5.44 | 1.4676 times |
| Thu 31 October 2024 | 5.14 (-19.81%) | 6.28 | 4.96 - 6.53 | 2.5637 times |
Indicator Analysis of GvkPow
Please login to view indicator analysis. or View indicator analysis of GvkPow GVKPIL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvk Pow GVKPIL_BE
DMA (daily moving average) of Gvk Pow GVKPIL_BE
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.96 |
| 50 day DMA | 4.04 |
| 100 day DMA | 3.82 |
| 150 day DMA | 3.99 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Gvk Pow GVKPIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.65 | 3.65 |
| 12 day EMA | 3.74 | 3.75 | 3.77 |
| 20 day EMA | 3.8 | 3.81 | 3.83 |
| 35 day EMA | 3.92 | 3.93 | 3.95 |
| 50 day EMA | 4.01 | 4.02 | 4.04 |
SMA (simple moving average) of Gvk Pow GVKPIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.62 | 3.63 |
| 12 day SMA | 3.74 | 3.75 | 3.78 |
| 20 day SMA | 3.83 | 3.85 | 3.88 |
| 35 day SMA | 3.96 | 3.98 | 3.99 |
| 50 day SMA | 4.04 | 4.04 | 4.05 |
| 100 day SMA | 3.82 | 3.82 | 3.82 |
| 150 day SMA | 3.99 | 4 | 4 |
| 200 day SMA | 4.25 | 4.26 | 4.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.