Login or Join
HomepageGvkPow GVKPIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvk Pow GVKPIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GvkPow
Strong Daily Stock price targets for GvkPow GVKPIL_BE are 4.57 and 4.76
| Daily Target 1 | 4.43 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.62 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.81 |
Daily price and volume Gvk Pow
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 4.59 (-1.08%) | 4.55 | 4.54 - 4.73 | 1.6947 times | Tue 28 January 2025 | 4.64 (-2.11%) | 4.65 | 4.64 - 4.76 | 0.6723 times | Mon 27 January 2025 | 4.74 (-2.07%) | 4.85 | 4.74 - 4.86 | 0.4288 times | Fri 24 January 2025 | 4.84 (-0.62%) | 4.84 | 4.77 - 4.96 | 1.4384 times | Thu 23 January 2025 | 4.87 (1.88%) | 4.87 | 4.68 - 4.87 | 2.3772 times | Wed 22 January 2025 | 4.78 (1.92%) | 4.78 | 4.77 - 4.78 | 0.8245 times | Tue 21 January 2025 | 4.69 (1.96%) | 4.68 | 4.66 - 4.69 | 0.4598 times | Mon 20 January 2025 | 4.60 (2%) | 4.60 | 4.54 - 4.60 | 1.2579 times | Fri 17 January 2025 | 4.51 (1.81%) | 4.50 | 4.49 - 4.51 | 0.4952 times | Thu 16 January 2025 | 4.43 (1.84%) | 4.39 | 4.39 - 4.43 | 0.3511 times | Wed 15 January 2025 | 4.35 (1.87%) | 4.32 | 4.28 - 4.35 | 0.8994 times |
Weekly price and charts GvkPow
Strong weekly Stock price targets for GvkPow GVKPIL_BE are 4.41 and 4.73
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.6633333333333 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Gvk Pow
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 4.59 (-5.17%) | 4.85 | 4.54 - 4.86 | 0.352 times | Fri 24 January 2025 | 4.84 (7.32%) | 4.60 | 4.54 - 4.96 | 0.8003 times | Fri 17 January 2025 | 4.51 (2.04%) | 4.39 | 4.24 - 4.51 | 0.5732 times | Fri 10 January 2025 | 4.42 (-8.49%) | 4.86 | 4.41 - 4.87 | 0.9045 times | Fri 03 January 2025 | 4.83 (-2.03%) | 4.95 | 4.80 - 5.00 | 0.866 times | Fri 27 December 2024 | 4.93 (1.02%) | 4.95 | 4.82 - 5.04 | 0.9737 times | Fri 20 December 2024 | 4.88 (-2.01%) | 4.99 | 4.74 - 5.04 | 1.2368 times | Fri 13 December 2024 | 4.98 (-0.8%) | 5.04 | 4.90 - 5.10 | 1.1379 times | Fri 06 December 2024 | 5.02 (-1.57%) | 5.16 | 4.95 - 5.22 | 1.7384 times | Fri 29 November 2024 | 5.10 (1.59%) | 5.09 | 4.92 - 5.21 | 1.4171 times | Fri 22 November 2024 | 5.02 (0.2%) | 5.11 | 5.00 - 5.31 | 1.2084 times |
Monthly price and charts GvkPow
Strong monthly Stock price targets for GvkPow GVKPIL_BE are 4.06 and 4.78
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.5966666666667 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Gvk Pow
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 4.59 (-5.36%) | 4.85 | 4.24 - 4.96 | 0.5385 times | Tue 31 December 2024 | 4.85 (-4.9%) | 5.16 | 4.74 - 5.22 | 0.9226 times | Fri 29 November 2024 | 5.10 (-0.78%) | 5.18 | 4.84 - 5.44 | 0.7946 times | Thu 31 October 2024 | 5.14 (-19.81%) | 6.28 | 4.96 - 6.53 | 1.388 times | Mon 30 September 2024 | 6.41 (12.85%) | 5.79 | 5.79 - 7.52 | 0.624 times | Fri 30 August 2024 | 5.68 (-0.53%) | 5.59 | 4.52 - 5.68 | 2.2241 times | Wed 31 July 2024 | 5.71 (-50.48%) | 8.24 | 5.71 - 8.24 | 1.2564 times | Fri 21 June 2024 | 11.53 (13.6%) | 10.00 | 10.00 - 11.78 | 1.4109 times | Fri 10 May 2024 | 10.15 (-6.02%) | 10.80 | 10.00 - 11.05 | 0.3952 times | Tue 30 April 2024 | 10.80 (6.4%) | 11.00 | 10.60 - 11.25 | 0.4457 times | Fri 22 March 2024 | 10.15 (-13.25%) | 12.00 | 9.60 - 12.75 | 0.8379 times |
Indicator Analysis of GvkPow
Please login to view indicator analysis. or View indicator analysis of GvkPow GVKPIL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvk Pow GVKPIL_BE
DMA (daily moving average) of Gvk Pow GVKPIL_BE
| DMA period | DMA value |
| 5 day DMA | 4.74 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.84 |
| 100 day DMA | 5.38 |
| 150 day DMA | 6.05 |
| 200 day DMA | 7.51 |
EMA (exponential moving average) of Gvk Pow GVKPIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.71 | 4.75 |
| 12 day EMA | 4.66 | 4.67 | 4.67 |
| 20 day EMA | 4.68 | 4.69 | 4.69 |
| 35 day EMA | 4.74 | 4.75 | 4.76 |
| 50 day EMA | 4.84 | 4.85 | 4.86 |
SMA (simple moving average) of Gvk Pow GVKPIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.74 | 4.77 | 4.78 |
| 12 day SMA | 4.61 | 4.59 | 4.57 |
| 20 day SMA | 4.61 | 4.63 | 4.64 |
| 35 day SMA | 4.74 | 4.75 | 4.76 |
| 50 day SMA | 4.84 | 4.85 | 4.86 |
| 100 day SMA | 5.38 | 5.39 | 5.41 |
| 150 day SMA | 6.05 | 6.09 | 6.13 |
| 200 day SMA | 7.51 | 7.54 | 7.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.