Login or Join
HomepageGvkPow GVKPIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvk Pow GVKPIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GvkPow
Strong Daily Stock price targets for GvkPow GVKPIL_BE are 3.09 and 3.15
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.1 |
| Daily Target 3 | 3.1366666666667 |
| Daily Target 4 | 3.16 |
| Daily Target 5 | 3.2 |
Daily price and volume Gvk Pow
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.13 (0.32%) | 3.17 | 3.11 - 3.17 | 0.7756 times | Thu 18 December 2025 | 3.12 (0.97%) | 3.10 | 3.03 - 3.15 | 1.3715 times | Wed 17 December 2025 | 3.09 (-0.96%) | 3.11 | 3.08 - 3.15 | 0.9638 times | Tue 16 December 2025 | 3.12 (-1.89%) | 3.15 | 3.12 - 3.18 | 1.3093 times | Mon 15 December 2025 | 3.18 (-0.93%) | 3.26 | 3.17 - 3.26 | 1.2164 times | Sat 13 December 2025 | 3.21 (1.9%) | 3.16 | 3.16 - 3.21 | 0.8084 times | Thu 11 December 2025 | 3.15 (-1.87%) | 3.15 | 3.15 - 3.21 | 2.029 times | Wed 10 December 2025 | 3.21 (-1.83%) | 3.21 | 3.21 - 3.21 | 0.5958 times | Tue 09 December 2025 | 3.27 (-1.8%) | 3.27 | 3.27 - 3.28 | 0.5632 times | Mon 08 December 2025 | 3.33 (-2.06%) | 3.33 | 3.33 - 3.33 | 0.367 times | Fri 05 December 2025 | 3.40 (-2.02%) | 3.40 | 3.40 - 3.40 | 0.5727 times |
Weekly price and charts GvkPow
Strong weekly Stock price targets for GvkPow GVKPIL_BE are 2.97 and 3.2
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.14 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Gvk Pow
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.13 (-2.49%) | 3.26 | 3.03 - 3.26 | 0.817 times | Sat 13 December 2025 | 3.21 (-5.59%) | 3.33 | 3.15 - 3.33 | 0.6325 times | Fri 05 December 2025 | 3.40 (0.89%) | 3.41 | 3.40 - 3.61 | 0.9778 times | Fri 28 November 2025 | 3.37 (9.42%) | 3.14 | 3.14 - 3.38 | 1.1213 times | Fri 21 November 2025 | 3.08 (-2.84%) | 3.19 | 2.95 - 3.19 | 1.8731 times | Fri 14 November 2025 | 3.17 (-3.65%) | 3.32 | 3.14 - 3.32 | 1.1787 times | Fri 07 November 2025 | 3.29 (-2.66%) | 3.38 | 3.21 - 3.44 | 0.9319 times | Fri 31 October 2025 | 3.38 (-2.03%) | 3.45 | 3.35 - 3.57 | 0.8364 times | Fri 24 October 2025 | 3.45 (4.86%) | 3.24 | 3.24 - 3.45 | 0.5668 times | Fri 17 October 2025 | 3.29 (-7.84%) | 3.52 | 3.27 - 3.58 | 1.0644 times | Fri 10 October 2025 | 3.57 (-0.56%) | 3.66 | 3.48 - 3.66 | 0.9982 times |
Monthly price and charts GvkPow
Strong monthly Stock price targets for GvkPow GVKPIL_BE are 2.79 and 3.37
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.2566666666667 |
| Monthly Target 4 | 3.48 |
| Monthly Target 5 | 3.84 |
Monthly price and volumes Gvk Pow
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.13 (-7.12%) | 3.41 | 3.03 - 3.61 | 0.5637 times | Fri 28 November 2025 | 3.37 (-0.3%) | 3.38 | 2.95 - 3.44 | 1.1855 times | Fri 31 October 2025 | 3.38 (-2.31%) | 3.46 | 3.24 - 3.66 | 0.8862 times | Tue 30 September 2025 | 3.46 (7.79%) | 3.26 | 3.23 - 4.06 | 0.839 times | Fri 29 August 2025 | 3.21 (-18.73%) | 3.96 | 3.09 - 3.98 | 1.0591 times | Thu 31 July 2025 | 3.95 (-3.42%) | 4.09 | 3.80 - 4.24 | 1.0356 times | Mon 30 June 2025 | 4.09 (-6.19%) | 4.43 | 3.92 - 4.48 | 1.1944 times | Fri 30 May 2025 | 4.36 (15.96%) | 3.70 | 3.33 - 4.36 | 0.5912 times | Wed 30 April 2025 | 3.76 (21.29%) | 3.03 | 3.03 - 3.91 | 0.934 times | Fri 28 March 2025 | 3.10 (-20.1%) | 3.88 | 3.10 - 4.07 | 1.7114 times | Fri 28 February 2025 | 3.88 (-15.84%) | 4.72 | 3.88 - 4.72 | 0.9796 times |
Indicator Analysis of GvkPow
Please login to view indicator analysis. or View indicator analysis of GvkPow GVKPIL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvk Pow GVKPIL_BE
DMA (daily moving average) of Gvk Pow GVKPIL_BE
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.45 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Gvk Pow GVKPIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.15 | 3.16 |
| 12 day EMA | 3.2 | 3.21 | 3.23 |
| 20 day EMA | 3.22 | 3.23 | 3.24 |
| 35 day EMA | 3.27 | 3.28 | 3.29 |
| 50 day EMA | 3.29 | 3.3 | 3.31 |
SMA (simple moving average) of Gvk Pow GVKPIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.14 | 3.15 |
| 12 day SMA | 3.22 | 3.26 | 3.29 |
| 20 day SMA | 3.27 | 3.27 | 3.26 |
| 35 day SMA | 3.23 | 3.24 | 3.25 |
| 50 day SMA | 3.29 | 3.3 | 3.31 |
| 100 day SMA | 3.45 | 3.45 | 3.46 |
| 150 day SMA | 3.67 | 3.67 | 3.68 |
| 200 day SMA | 3.64 | 3.65 | 3.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.