GvkPow GVKPIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvk Pow GVKPIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GvkPow

Strong Daily Stock price targets for GvkPow GVKPIL_BE are 2.97 and 3.09

Daily Target 12.94
Daily Target 22.99
Daily Target 33.0566666666667
Daily Target 43.11
Daily Target 53.18

Daily price and volume Gvk Pow

Date Closing Open Range Volume
Fri 29 May 2026 3.05 (-0.33%) 3.06 3.00 - 3.12 2.1725 times
Wed 27 May 2026 3.06 (1.66%) 2.95 2.95 - 3.07 1.5799 times
Tue 26 May 2026 3.01 (-1.95%) 3.01 3.01 - 3.01 0.577 times
Mon 25 May 2026 3.07 (-1.92%) 3.07 3.07 - 3.07 0.4521 times
Fri 22 May 2026 3.13 (-1.88%) 3.25 3.13 - 3.25 1.3681 times
Thu 21 May 2026 3.19 (1.92%) 3.19 3.17 - 3.19 0.5972 times
Wed 20 May 2026 3.13 (1.62%) 3.02 3.02 - 3.14 1.467 times
Tue 19 May 2026 3.08 (-1.91%) 3.08 3.08 - 3.08 0.4033 times
Mon 18 May 2026 3.14 (-1.88%) 3.14 3.14 - 3.15 0.4247 times
Fri 15 May 2026 3.20 (-1.84%) 3.20 3.20 - 3.20 0.9582 times
Thu 14 May 2026 3.26 (-1.81%) 3.26 3.26 - 3.26 0.5384 times

Daily chart GvkPow

Weekly price and charts GvkPow

Strong weekly Stock price targets for GvkPow GVKPIL_BE are 2.92 and 3.09

Weekly Target 12.87
Weekly Target 22.96
Weekly Target 33.04
Weekly Target 43.13
Weekly Target 53.21

Weekly price and volumes for Gvk Pow

Date Closing Open Range Volume
Fri 29 May 2026 3.05 (-2.56%) 3.07 2.95 - 3.12 1.7292 times
Fri 22 May 2026 3.13 (-2.19%) 3.14 3.02 - 3.25 1.5407 times
Fri 15 May 2026 3.20 (-8.83%) 3.44 3.20 - 3.44 0.7643 times
Fri 08 May 2026 3.51 (5.41%) 3.39 3.39 - 3.65 1.2568 times
Thu 30 April 2026 3.33 (7.77%) 3.15 3.11 - 3.33 0.8154 times
Fri 24 April 2026 3.09 (9.19%) 2.87 2.86 - 3.09 0.6591 times
Fri 17 April 2026 2.83 (7.6%) 2.68 2.58 - 2.83 0.4994 times
Fri 10 April 2026 2.63 (7.35%) 2.48 2.41 - 2.63 0.7569 times
Thu 02 April 2026 2.45 (1.66%) 2.41 2.37 - 2.45 0.6943 times
Fri 27 March 2026 2.41 (-7.31%) 2.56 2.41 - 2.59 1.2837 times
Fri 20 March 2026 2.60 (-4.41%) 2.72 2.59 - 2.75 1.5997 times

weekly chart GvkPow

Monthly price and charts GvkPow

Strong monthly Stock price targets for GvkPow GVKPIL_BE are 2.65 and 3.35

Monthly Target 12.52
Monthly Target 22.78
Monthly Target 33.2166666666667
Monthly Target 43.48
Monthly Target 53.92

Monthly price and volumes Gvk Pow

Date Closing Open Range Volume
Fri 29 May 2026 3.05 (-8.41%) 3.39 2.95 - 3.65 1.1112 times
Thu 30 April 2026 3.33 (40.51%) 2.37 2.37 - 3.33 0.6743 times
Mon 30 March 2026 2.37 (-15.05%) 2.74 2.37 - 2.78 1.1212 times
Fri 27 February 2026 2.79 (-2.79%) 2.87 2.79 - 3.19 1.0527 times
Fri 30 January 2026 2.87 (-6.21%) 3.06 2.87 - 3.15 1.0621 times
Wed 31 December 2025 3.06 (-9.2%) 3.41 3.03 - 3.61 0.9312 times
Fri 28 November 2025 3.37 (-0.3%) 3.38 2.95 - 3.44 1.2086 times
Fri 31 October 2025 3.38 (-2.31%) 3.46 3.24 - 3.66 0.9035 times
Tue 30 September 2025 3.46 (7.79%) 3.26 3.23 - 4.06 0.8554 times
Fri 29 August 2025 3.21 (-18.73%) 3.96 3.09 - 3.98 1.0798 times
Thu 31 July 2025 3.95 (-3.42%) 4.09 3.80 - 4.24 1.0558 times

monthly chart GvkPow

DMA SMA EMA moving averages of Gvk Pow GVKPIL_BE

DMA (daily moving average) of Gvk Pow GVKPIL_BE

DMA period DMA value
5 day DMA 3.06
12 day DMA 3.14
20 day DMA 3.26
35 day DMA 3.1
50 day DMA 2.93
100 day DMA 2.94
150 day DMA 3.04
200 day DMA 3.17

EMA (exponential moving average) of Gvk Pow GVKPIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.073.083.09
12 day EMA3.133.143.16
20 day EMA3.133.143.15
35 day EMA3.053.053.05
50 day EMA2.932.922.91

SMA (simple moving average) of Gvk Pow GVKPIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.063.093.11
12 day SMA3.143.163.2
20 day SMA3.263.273.28
35 day SMA3.13.083.07
50 day SMA2.932.922.92
100 day SMA2.942.942.94
150 day SMA3.043.053.05
200 day SMA3.173.173.18
Back to top | Use Dark Theme