GvkPow GVKPIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvk Pow GVKPIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GvkPow

Strong Daily Stock price targets for GvkPow GVKPIL_BE are 3.03 and 3.05

Daily Target 13.03
Daily Target 23.03
Daily Target 33.0466666666667
Daily Target 43.05
Daily Target 53.07

Daily price and volume Gvk Pow

Date Closing Open Range Volume
Thu 12 February 2026 3.04 (-1.94%) 3.04 3.04 - 3.06 0.4687 times
Wed 11 February 2026 3.10 (-1.9%) 3.19 3.10 - 3.19 0.4696 times
Tue 10 February 2026 3.16 (1.94%) 3.13 3.12 - 3.16 0.5529 times
Mon 09 February 2026 3.10 (1.97%) 3.04 3.04 - 3.10 1.0959 times
Fri 06 February 2026 3.04 (1.67%) 2.99 2.99 - 3.04 0.8926 times
Thu 05 February 2026 2.99 (1.7%) 2.96 2.94 - 2.99 0.8917 times
Wed 04 February 2026 2.94 (1.73%) 2.93 2.89 - 2.94 1.6128 times
Tue 03 February 2026 2.89 (1.4%) 2.90 2.85 - 2.90 1.8395 times
Mon 02 February 2026 2.85 (-1.72%) 2.94 2.85 - 2.94 0.6564 times
Sun 01 February 2026 2.90 (1.05%) 2.87 2.82 - 2.92 1.5199 times
Fri 30 January 2026 2.87 (-1.71%) 2.90 2.87 - 2.92 1.6518 times

Daily chart GvkPow

Weekly price and charts GvkPow

Strong weekly Stock price targets for GvkPow GVKPIL_BE are 2.97 and 3.12

Weekly Target 12.94
Weekly Target 22.99
Weekly Target 33.09
Weekly Target 43.14
Weekly Target 53.24

Weekly price and volumes for Gvk Pow

Date Closing Open Range Volume
Thu 12 February 2026 3.04 (0%) 3.04 3.04 - 3.19 0.5811 times
Fri 06 February 2026 3.04 (5.92%) 2.87 2.82 - 3.04 1.6649 times
Fri 30 January 2026 2.87 (-4.01%) 2.99 2.87 - 2.99 1.1464 times
Fri 23 January 2026 2.99 (0.34%) 2.98 2.91 - 3.06 1.3743 times
Fri 16 January 2026 2.98 (-1.32%) 3.02 2.95 - 3.09 0.8804 times
Fri 09 January 2026 3.02 (-2.27%) 3.09 3.01 - 3.14 0.8862 times
Fri 02 January 2026 3.09 (-3.13%) 3.13 3.01 - 3.23 1.0256 times
Fri 26 December 2025 3.19 (1.92%) 3.14 3.14 - 3.31 0.9309 times
Fri 19 December 2025 3.13 (-2.49%) 3.26 3.03 - 3.26 0.8513 times
Fri 12 December 2025 3.21 (-5.59%) 3.33 3.15 - 3.33 0.659 times
Fri 05 December 2025 3.40 (0.89%) 3.41 3.40 - 3.61 1.0189 times

weekly chart GvkPow

Monthly price and charts GvkPow

Strong monthly Stock price targets for GvkPow GVKPIL_BE are 2.93 and 3.3

Monthly Target 12.65
Monthly Target 22.84
Monthly Target 33.0166666666667
Monthly Target 43.21
Monthly Target 53.39

Monthly price and volumes Gvk Pow

Date Closing Open Range Volume
Thu 12 February 2026 3.04 (5.92%) 2.87 2.82 - 3.19 0.5413 times
Fri 30 January 2026 2.87 (-6.21%) 3.06 2.87 - 3.15 1.1266 times
Wed 31 December 2025 3.06 (-9.2%) 3.41 3.03 - 3.61 0.9878 times
Fri 28 November 2025 3.37 (-0.3%) 3.38 2.95 - 3.44 1.282 times
Fri 31 October 2025 3.38 (-2.31%) 3.46 3.24 - 3.66 0.9584 times
Tue 30 September 2025 3.46 (7.79%) 3.26 3.23 - 4.06 0.9074 times
Fri 29 August 2025 3.21 (-18.73%) 3.96 3.09 - 3.98 1.1454 times
Thu 31 July 2025 3.95 (-3.42%) 4.09 3.80 - 4.24 1.1199 times
Mon 30 June 2025 4.09 (-6.19%) 4.43 3.92 - 4.48 1.2917 times
Fri 30 May 2025 4.36 (15.96%) 3.70 3.33 - 4.36 0.6394 times
Wed 30 April 2025 3.76 (21.29%) 3.03 3.03 - 3.91 1.0101 times

monthly chart GvkPow

DMA SMA EMA moving averages of Gvk Pow GVKPIL_BE

DMA (daily moving average) of Gvk Pow GVKPIL_BE

DMA period DMA value
5 day DMA 3.09
12 day DMA 2.98
20 day DMA 2.98
35 day DMA 3.02
50 day DMA 3.09
100 day DMA 3.24
150 day DMA 3.4
200 day DMA 3.54

EMA (exponential moving average) of Gvk Pow GVKPIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.063.073.06
12 day EMA3.023.023.01
20 day EMA3.033.033.02
35 day EMA3.063.063.06
50 day EMA3.123.123.12

SMA (simple moving average) of Gvk Pow GVKPIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.093.083.05
12 day SMA2.982.982.97
20 day SMA2.982.982.97
35 day SMA3.023.033.03
50 day SMA3.093.13.11
100 day SMA3.243.253.26
150 day SMA3.43.43.41
200 day SMA3.543.553.55
Back to top | Use Dark Theme