Login or Join
HomepageGvkPow GVKPIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvk Pow GVKPIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GvkPow
Strong Daily Stock price targets for GvkPow GVKPIL_BE are 3.33 and 3.44
| Daily Target 1 | 3.31 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.4166666666667 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.53 |
Daily price and volume Gvk Pow
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 3.40 (-1.16%) | 3.45 | 3.37 - 3.48 | 1.2831 times |
| Tue 15 April 2025 | 3.44 (1.78%) | 3.40 | 3.31 - 3.44 | 1.6399 times |
| Fri 11 April 2025 | 3.38 (1.5%) | 3.35 | 3.32 - 3.39 | 1.8641 times |
| Wed 09 April 2025 | 3.33 (0%) | 3.36 | 3.27 - 3.37 | 0.8895 times |
| Tue 08 April 2025 | 3.33 (1.83%) | 3.27 | 3.27 - 3.33 | 0.9398 times |
| Mon 07 April 2025 | 3.27 (-2.1%) | 3.38 | 3.27 - 3.38 | 0.8065 times |
| Fri 04 April 2025 | 3.34 (1.83%) | 3.34 | 3.34 - 3.34 | 0.5603 times |
| Thu 03 April 2025 | 3.28 (1.86%) | 3.22 | 3.22 - 3.28 | 0.2887 times |
| Wed 02 April 2025 | 3.22 (1.9%) | 3.22 | 3.20 - 3.22 | 0.3864 times |
| Tue 01 April 2025 | 3.16 (1.94%) | 3.03 | 3.03 - 3.16 | 1.3417 times |
| Fri 28 March 2025 | 3.10 (-4.32%) | 3.10 | 3.10 - 3.10 | 1.1357 times |
Weekly price and charts GvkPow
Strong weekly Stock price targets for GvkPow GVKPIL_BE are 3.32 and 3.49
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.3966666666667 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for Gvk Pow
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 3.40 (0.59%) | 3.40 | 3.31 - 3.48 | 0.5389 times |
| Fri 11 April 2025 | 3.38 (1.2%) | 3.38 | 3.27 - 3.39 | 0.8296 times |
| Fri 04 April 2025 | 3.34 (7.74%) | 3.03 | 3.03 - 3.34 | 0.4751 times |
| Fri 28 March 2025 | 3.10 (-10.14%) | 3.45 | 3.10 - 3.47 | 1.1761 times |
| Fri 21 March 2025 | 3.45 (-7.01%) | 3.71 | 3.45 - 3.74 | 2.2577 times |
| Thu 13 March 2025 | 3.71 (-7.48%) | 4.02 | 3.69 - 4.07 | 1.1689 times |
| Fri 07 March 2025 | 4.01 (3.35%) | 3.88 | 3.72 - 4.01 | 1.0599 times |
| Fri 28 February 2025 | 3.88 (-6.28%) | 4.06 | 3.88 - 4.19 | 0.6296 times |
| Fri 21 February 2025 | 4.14 (-1.43%) | 4.19 | 3.93 - 4.20 | 0.967 times |
| Fri 14 February 2025 | 4.20 (-7.28%) | 4.53 | 4.18 - 4.55 | 0.897 times |
| Fri 07 February 2025 | 4.53 (-1.74%) | 4.72 | 4.49 - 4.72 | 0.7477 times |
Monthly price and charts GvkPow
Strong monthly Stock price targets for GvkPow GVKPIL_BE are 3.22 and 3.67
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.3033333333333 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Gvk Pow
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 3.40 (9.68%) | 3.03 | 3.03 - 3.48 | 0.2728 times |
| Fri 28 March 2025 | 3.10 (-20.1%) | 3.88 | 3.10 - 4.07 | 0.8379 times |
| Fri 28 February 2025 | 3.88 (-15.84%) | 4.72 | 3.88 - 4.72 | 0.4796 times |
| Fri 31 January 2025 | 4.61 (-4.95%) | 4.85 | 4.24 - 4.96 | 0.6517 times |
| Tue 31 December 2024 | 4.85 (-4.9%) | 5.16 | 4.74 - 5.22 | 0.9927 times |
| Fri 29 November 2024 | 5.10 (-0.78%) | 5.18 | 4.84 - 5.44 | 0.855 times |
| Thu 31 October 2024 | 5.14 (-19.81%) | 6.28 | 4.96 - 6.53 | 1.4935 times |
| Mon 30 September 2024 | 6.41 (12.85%) | 5.79 | 5.79 - 7.52 | 0.6715 times |
| Fri 30 August 2024 | 5.68 (-0.53%) | 5.59 | 4.52 - 5.68 | 2.3932 times |
| Wed 31 July 2024 | 5.71 (-50.48%) | 8.24 | 5.71 - 8.24 | 1.352 times |
| Fri 21 June 2024 | 11.53 (13.6%) | 10.00 | 10.00 - 11.78 | 1.5182 times |
Indicator Analysis of GvkPow
Please login to view indicator analysis. or View indicator analysis of GvkPow GVKPIL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvk Pow GVKPIL_BE
DMA (daily moving average) of Gvk Pow GVKPIL_BE
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.29 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.87 |
| 100 day DMA | 4.36 |
| 150 day DMA | 4.88 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Gvk Pow GVKPIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.37 | 3.33 |
| 12 day EMA | 3.37 | 3.36 | 3.35 |
| 20 day EMA | 3.45 | 3.45 | 3.45 |
| 35 day EMA | 3.65 | 3.66 | 3.67 |
| 50 day EMA | 3.89 | 3.91 | 3.93 |
SMA (simple moving average) of Gvk Pow GVKPIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.35 | 3.33 |
| 12 day SMA | 3.29 | 3.28 | 3.28 |
| 20 day SMA | 3.38 | 3.4 | 3.42 |
| 35 day SMA | 3.63 | 3.64 | 3.66 |
| 50 day SMA | 3.87 | 3.89 | 3.92 |
| 100 day SMA | 4.36 | 4.37 | 4.39 |
| 150 day SMA | 4.88 | 4.9 | 4.92 |
| 200 day SMA | 5.53 | 5.57 | 5.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.