Login or Join
HomepageGvkPow GVKPIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvk Pow GVKPIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GvkPow
Strong Daily Stock price targets for GvkPow GVKPIL_BE are 3.13 and 3.25
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.23 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.35 |
Daily price and volume Gvk Pow
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.19 (-1.85%) | 3.31 | 3.19 - 3.31 | 0.893 times | Wed 24 December 2025 | 3.25 (0%) | 3.29 | 3.22 - 3.31 | 1.7167 times | Tue 23 December 2025 | 3.25 (1.88%) | 3.20 | 3.16 - 3.25 | 1.4034 times | Mon 22 December 2025 | 3.19 (1.92%) | 3.14 | 3.14 - 3.19 | 0.8751 times | Fri 19 December 2025 | 3.13 (0.32%) | 3.17 | 3.11 - 3.17 | 0.6151 times | Thu 18 December 2025 | 3.12 (0.97%) | 3.10 | 3.03 - 3.15 | 1.0878 times | Wed 17 December 2025 | 3.09 (-0.96%) | 3.11 | 3.08 - 3.15 | 0.7644 times | Tue 16 December 2025 | 3.12 (-1.89%) | 3.15 | 3.12 - 3.18 | 1.0384 times | Mon 15 December 2025 | 3.18 (-0.93%) | 3.26 | 3.17 - 3.26 | 0.9648 times | Sat 13 December 2025 | 3.21 (1.9%) | 3.16 | 3.16 - 3.21 | 0.6412 times | Thu 11 December 2025 | 3.15 (-1.87%) | 3.15 | 3.15 - 3.21 | 1.6093 times |
Weekly price and charts GvkPow
Strong weekly Stock price targets for GvkPow GVKPIL_BE are 3.17 and 3.34
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.2133333333333 |
| Weekly Target 4 | 3.29 |
| Weekly Target 5 | 3.38 |
Weekly price and volumes for Gvk Pow
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.19 (1.92%) | 3.14 | 3.14 - 3.31 | 0.9089 times | Fri 19 December 2025 | 3.13 (-2.49%) | 3.26 | 3.03 - 3.26 | 0.8313 times | Sat 13 December 2025 | 3.21 (-5.59%) | 3.33 | 3.15 - 3.33 | 0.6435 times | Fri 05 December 2025 | 3.40 (0.89%) | 3.41 | 3.40 - 3.61 | 0.9949 times | Fri 28 November 2025 | 3.37 (9.42%) | 3.14 | 3.14 - 3.38 | 1.1408 times | Fri 21 November 2025 | 3.08 (-2.84%) | 3.19 | 2.95 - 3.19 | 1.9057 times | Fri 14 November 2025 | 3.17 (-3.65%) | 3.32 | 3.14 - 3.32 | 1.1992 times | Fri 07 November 2025 | 3.29 (-2.66%) | 3.38 | 3.21 - 3.44 | 0.9481 times | Fri 31 October 2025 | 3.38 (-2.03%) | 3.45 | 3.35 - 3.57 | 0.851 times | Fri 24 October 2025 | 3.45 (4.86%) | 3.24 | 3.24 - 3.45 | 0.5766 times | Fri 17 October 2025 | 3.29 (-7.84%) | 3.52 | 3.27 - 3.58 | 1.0829 times |
Monthly price and charts GvkPow
Strong monthly Stock price targets for GvkPow GVKPIL_BE are 2.82 and 3.4
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.2766666666667 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes Gvk Pow
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.19 (-5.34%) | 3.41 | 3.03 - 3.61 | 0.7554 times | Fri 28 November 2025 | 3.37 (-0.3%) | 3.38 | 2.95 - 3.44 | 1.1614 times | Fri 31 October 2025 | 3.38 (-2.31%) | 3.46 | 3.24 - 3.66 | 0.8682 times | Tue 30 September 2025 | 3.46 (7.79%) | 3.26 | 3.23 - 4.06 | 0.822 times | Fri 29 August 2025 | 3.21 (-18.73%) | 3.96 | 3.09 - 3.98 | 1.0376 times | Thu 31 July 2025 | 3.95 (-3.42%) | 4.09 | 3.80 - 4.24 | 1.0145 times | Mon 30 June 2025 | 4.09 (-6.19%) | 4.43 | 3.92 - 4.48 | 1.1701 times | Fri 30 May 2025 | 4.36 (15.96%) | 3.70 | 3.33 - 4.36 | 0.5792 times | Wed 30 April 2025 | 3.76 (21.29%) | 3.03 | 3.03 - 3.91 | 0.915 times | Fri 28 March 2025 | 3.10 (-20.1%) | 3.88 | 3.10 - 4.07 | 1.6766 times | Fri 28 February 2025 | 3.88 (-15.84%) | 4.72 | 3.88 - 4.72 | 0.9597 times |
Indicator Analysis of GvkPow
Please login to view indicator analysis. or View indicator analysis of GvkPow GVKPIL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvk Pow GVKPIL_BE
DMA (daily moving average) of Gvk Pow GVKPIL_BE
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.22 |
| 50 day DMA | 3.27 |
| 100 day DMA | 3.42 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Gvk Pow GVKPIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.21 | 3.19 |
| 12 day EMA | 3.22 | 3.22 | 3.21 |
| 20 day EMA | 3.22 | 3.22 | 3.22 |
| 35 day EMA | 3.26 | 3.26 | 3.26 |
| 50 day EMA | 3.29 | 3.29 | 3.29 |
SMA (simple moving average) of Gvk Pow GVKPIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.19 | 3.16 |
| 12 day SMA | 3.17 | 3.18 | 3.19 |
| 20 day SMA | 3.27 | 3.28 | 3.28 |
| 35 day SMA | 3.22 | 3.23 | 3.23 |
| 50 day SMA | 3.27 | 3.27 | 3.28 |
| 100 day SMA | 3.42 | 3.43 | 3.43 |
| 150 day SMA | 3.65 | 3.66 | 3.66 |
| 200 day SMA | 3.63 | 3.63 | 3.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.