Login or Join
HomepageGvkPow GVKPIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvk Pow GVKPIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GvkPow
Strong Daily Stock price targets for GvkPow GVKPIL_BE are 3.65 and 3.65
| Daily Target 1 | 3.65 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.65 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.65 |
Daily price and volume Gvk Pow
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 3.65 (1.96%) | 3.65 | 3.65 - 3.65 | 0.5091 times | Thu 15 May 2025 | 3.58 (1.99%) | 3.58 | 3.58 - 3.58 | 0.2437 times | Wed 14 May 2025 | 3.51 (1.74%) | 3.50 | 3.50 - 3.51 | 0.4128 times | Tue 13 May 2025 | 3.45 (1.77%) | 3.44 | 3.44 - 3.45 | 0.3473 times | Mon 12 May 2025 | 3.39 (1.8%) | 3.33 | 3.33 - 3.39 | 1.5648 times | Fri 09 May 2025 | 3.33 (-2.06%) | 3.33 | 3.33 - 3.39 | 1.422 times | Thu 08 May 2025 | 3.40 (-1.16%) | 3.44 | 3.37 - 3.50 | 1.5296 times | Wed 07 May 2025 | 3.44 (-2.27%) | 3.44 | 3.44 - 3.50 | 0.813 times | Tue 06 May 2025 | 3.52 (-2.22%) | 3.65 | 3.52 - 3.65 | 1.2942 times | Mon 05 May 2025 | 3.60 (-2.17%) | 3.68 | 3.60 - 3.72 | 1.8636 times | Fri 02 May 2025 | 3.68 (-2.13%) | 3.70 | 3.68 - 3.77 | 1.4269 times |
Weekly price and charts GvkPow
Strong weekly Stock price targets for GvkPow GVKPIL_BE are 3.49 and 3.81
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.5433333333333 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Gvk Pow
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 3.65 (9.61%) | 3.33 | 3.33 - 3.65 | 0.2967 times | Fri 09 May 2025 | 3.33 (-9.51%) | 3.68 | 3.33 - 3.72 | 0.6673 times | Fri 02 May 2025 | 3.68 (-0.54%) | 3.71 | 3.62 - 3.91 | 0.6422 times | Fri 25 April 2025 | 3.70 (9.47%) | 3.41 | 3.32 - 3.71 | 0.6996 times | Thu 17 April 2025 | 3.38 (0%) | 3.40 | 3.31 - 3.48 | 0.8613 times | Fri 11 April 2025 | 3.38 (1.2%) | 3.38 | 3.27 - 3.39 | 0.9596 times | Fri 04 April 2025 | 3.34 (7.74%) | 3.03 | 3.03 - 3.34 | 0.5496 times | Fri 28 March 2025 | 3.10 (-10.14%) | 3.45 | 3.10 - 3.47 | 1.3604 times | Fri 21 March 2025 | 3.45 (-7.01%) | 3.71 | 3.45 - 3.74 | 2.6114 times | Thu 13 March 2025 | 3.71 (-7.48%) | 4.02 | 3.69 - 4.07 | 1.3521 times | Fri 07 March 2025 | 4.01 (3.35%) | 3.88 | 3.72 - 4.01 | 1.226 times |
Monthly price and charts GvkPow
Strong monthly Stock price targets for GvkPow GVKPIL_BE are 3.27 and 3.71
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.5833333333333 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Gvk Pow
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 3.65 (-2.93%) | 3.70 | 3.33 - 3.77 | 0.157 times | Wed 30 April 2025 | 3.76 (21.29%) | 3.03 | 3.03 - 3.91 | 0.5096 times | Fri 28 March 2025 | 3.10 (-20.1%) | 3.88 | 3.10 - 4.07 | 0.9338 times | Fri 28 February 2025 | 3.88 (-15.84%) | 4.72 | 3.88 - 4.72 | 0.5345 times | Fri 31 January 2025 | 4.61 (-4.95%) | 4.85 | 4.24 - 4.96 | 0.7262 times | Tue 31 December 2024 | 4.85 (-4.9%) | 5.16 | 4.74 - 5.22 | 1.1063 times | Fri 29 November 2024 | 5.10 (-0.78%) | 5.18 | 4.84 - 5.44 | 0.9528 times | Thu 31 October 2024 | 5.14 (-19.81%) | 6.28 | 4.96 - 6.53 | 1.6644 times | Mon 30 September 2024 | 6.41 (12.85%) | 5.79 | 5.79 - 7.52 | 0.7483 times | Fri 30 August 2024 | 5.68 (-0.53%) | 5.59 | 4.52 - 5.68 | 2.667 times | Wed 31 July 2024 | 5.71 (-50.48%) | 8.24 | 5.71 - 8.24 | 1.5066 times |
Indicator Analysis of GvkPow
Please login to view indicator analysis. or View indicator analysis of GvkPow GVKPIL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvk Pow GVKPIL_BE
DMA (daily moving average) of Gvk Pow GVKPIL_BE
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.56 |
| 100 day DMA | 4.07 |
| 150 day DMA | 4.48 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Gvk Pow GVKPIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.5 | 3.46 |
| 12 day EMA | 3.52 | 3.5 | 3.49 |
| 20 day EMA | 3.52 | 3.51 | 3.5 |
| 35 day EMA | 3.57 | 3.57 | 3.57 |
| 50 day EMA | 3.6 | 3.6 | 3.6 |
SMA (simple moving average) of Gvk Pow GVKPIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.45 | 3.42 |
| 12 day SMA | 3.53 | 3.54 | 3.56 |
| 20 day SMA | 3.55 | 3.54 | 3.53 |
| 35 day SMA | 3.45 | 3.45 | 3.45 |
| 50 day SMA | 3.56 | 3.57 | 3.58 |
| 100 day SMA | 4.07 | 4.08 | 4.1 |
| 150 day SMA | 4.48 | 4.5 | 4.52 |
| 200 day SMA | 4.86 | 4.89 | 4.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.