GvkPow GVKPIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvk Pow GVKPIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GvkPow

Strong Daily Stock price targets for GvkPow GVKPIL_BE are 2.41 and 2.49

Daily Target 12.34
Daily Target 22.4
Daily Target 32.4233333333333
Daily Target 42.48
Daily Target 52.5

Daily price and volume Gvk Pow

Date Closing Open Range Volume
Thu 02 April 2026 2.45 (1.66%) 2.45 2.37 - 2.45 1.0527 times
Wed 01 April 2026 2.41 (1.69%) 2.37 2.37 - 2.41 0.5203 times
Mon 30 March 2026 2.37 (-1.66%) 2.41 2.37 - 2.44 0.7017 times
Fri 27 March 2026 2.41 (-1.63%) 2.45 2.41 - 2.45 0.6067 times
Wed 25 March 2026 2.45 (-2%) 2.51 2.45 - 2.51 1.964 times
Tue 24 March 2026 2.50 (-1.96%) 2.51 2.50 - 2.55 0.8615 times
Mon 23 March 2026 2.55 (-1.92%) 2.56 2.55 - 2.59 0.7733 times
Fri 20 March 2026 2.60 (-1.89%) 2.61 2.60 - 2.67 1.025 times
Thu 19 March 2026 2.65 (0.38%) 2.68 2.62 - 2.69 1.1922 times
Wed 18 March 2026 2.64 (0.38%) 2.63 2.59 - 2.65 1.3025 times
Tue 17 March 2026 2.63 (-1.5%) 2.64 2.62 - 2.69 1.1546 times

Daily chart GvkPow

Weekly price and charts GvkPow

Strong weekly Stock price targets for GvkPow GVKPIL_BE are 2.41 and 2.49

Weekly Target 12.34
Weekly Target 22.4
Weekly Target 32.4233333333333
Weekly Target 42.48
Weekly Target 52.5

Weekly price and volumes for Gvk Pow

Date Closing Open Range Volume
Thu 02 April 2026 2.45 (1.66%) 2.41 2.37 - 2.45 0.5752 times
Fri 27 March 2026 2.41 (-7.31%) 2.56 2.41 - 2.59 1.0634 times
Fri 20 March 2026 2.60 (-4.41%) 2.72 2.59 - 2.75 1.3252 times
Fri 13 March 2026 2.72 (1.12%) 2.73 2.59 - 2.78 0.8885 times
Fri 06 March 2026 2.69 (-3.58%) 2.74 2.59 - 2.76 0.968 times
Fri 27 February 2026 2.79 (-6.06%) 2.97 2.79 - 2.99 1.0218 times
Fri 20 February 2026 2.97 (-2.62%) 3.05 2.96 - 3.09 0.8178 times
Fri 13 February 2026 3.05 (0.33%) 3.04 2.98 - 3.19 0.8206 times
Fri 06 February 2026 3.04 (5.92%) 2.87 2.82 - 3.04 1.4922 times
Fri 30 January 2026 2.87 (-4.01%) 2.99 2.87 - 2.99 1.0274 times
Fri 23 January 2026 2.99 (0.34%) 2.98 2.91 - 3.06 1.2317 times

weekly chart GvkPow

Monthly price and charts GvkPow

Strong monthly Stock price targets for GvkPow GVKPIL_BE are 2.41 and 2.49

Monthly Target 12.34
Monthly Target 22.4
Monthly Target 32.4233333333333
Monthly Target 42.48
Monthly Target 52.5

Monthly price and volumes Gvk Pow

Date Closing Open Range Volume
Thu 02 April 2026 2.45 (3.38%) 2.37 2.37 - 2.45 0.1076 times
Mon 30 March 2026 2.37 (-15.05%) 2.74 2.37 - 2.78 1.1964 times
Fri 27 February 2026 2.79 (-2.79%) 2.87 2.79 - 3.19 1.1233 times
Fri 30 January 2026 2.87 (-6.21%) 3.06 2.87 - 3.15 1.1334 times
Wed 31 December 2025 3.06 (-9.2%) 3.41 3.03 - 3.61 0.9937 times
Fri 28 November 2025 3.37 (-0.3%) 3.38 2.95 - 3.44 1.2897 times
Fri 31 October 2025 3.38 (-2.31%) 3.46 3.24 - 3.66 0.9641 times
Tue 30 September 2025 3.46 (7.79%) 3.26 3.23 - 4.06 0.9128 times
Fri 29 August 2025 3.21 (-18.73%) 3.96 3.09 - 3.98 1.1523 times
Thu 31 July 2025 3.95 (-3.42%) 4.09 3.80 - 4.24 1.1266 times
Mon 30 June 2025 4.09 (-6.19%) 4.43 3.92 - 4.48 1.2994 times

monthly chart GvkPow

DMA SMA EMA moving averages of Gvk Pow GVKPIL_BE

DMA (daily moving average) of Gvk Pow GVKPIL_BE

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.53
20 day DMA 2.6
35 day DMA 2.76
50 day DMA 2.82
100 day DMA 2.99
150 day DMA 3.16
200 day DMA 3.36

EMA (exponential moving average) of Gvk Pow GVKPIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.442.45
12 day EMA2.522.532.55
20 day EMA2.592.62.62
35 day EMA2.692.72.72
50 day EMA2.782.792.81

SMA (simple moving average) of Gvk Pow GVKPIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.432.46
12 day SMA2.532.552.58
20 day SMA2.62.612.63
35 day SMA2.762.772.79
50 day SMA2.822.832.84
100 day SMA2.9933.01
150 day SMA3.163.173.17
200 day SMA3.363.373.38
Back to top | Use Dark Theme