Login or Join
HomepageGvkPow GVKPIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvk Pow GVKPIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GvkPow
Strong Daily Stock price targets for GvkPow GVKPIL_BE are 10.65 and 11.05
| Daily Target 1 | 10.57 |
| Daily Target 2 | 10.73 |
| Daily Target 3 | 10.966666666667 |
| Daily Target 4 | 11.13 |
| Daily Target 5 | 11.37 |
Daily price and volume Gvk Pow
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.90 (0.46%) | 11.15 | 10.80 - 11.20 | 1.1806 times | Thu 25 April 2024 | 10.85 (-2.25%) | 11.20 | 10.60 - 11.20 | 0.8878 times | Wed 24 April 2024 | 11.10 (3.26%) | 10.95 | 10.65 - 11.25 | 1.5944 times | Tue 23 April 2024 | 10.75 (5.91%) | 11.00 | 10.65 - 11.00 | 0.7994 times | Fri 22 March 2024 | 10.15 (1%) | 10.25 | 10.05 - 10.45 | 1.2492 times | Thu 21 March 2024 | 10.05 (2.55%) | 9.90 | 9.70 - 10.25 | 1.2343 times | Wed 20 March 2024 | 9.80 (-1.01%) | 10.05 | 9.60 - 10.20 | 0.8222 times | Tue 19 March 2024 | 9.90 (-1.98%) | 10.20 | 9.90 - 10.25 | 0.6613 times | Mon 18 March 2024 | 10.10 (-0.98%) | 10.20 | 9.95 - 10.55 | 0.6857 times | Fri 15 March 2024 | 10.20 (-7.69%) | 10.80 | 9.90 - 10.80 | 0.8851 times | Thu 07 March 2024 | 11.05 (-0.9%) | 11.10 | 10.90 - 11.45 | 1.1286 times |
Weekly price and charts GvkPow
Strong weekly Stock price targets for GvkPow GVKPIL_BE are 10.43 and 11.08
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 10.916666666667 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Gvk Pow
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.90 (7.39%) | 11.00 | 10.60 - 11.25 | 0.5461 times | Fri 22 March 2024 | 10.15 (-0.49%) | 10.20 | 9.60 - 10.55 | 0.5695 times | Fri 15 March 2024 | 10.20 (-17.74%) | 12.65 | 9.90 - 12.75 | 0.73 times | Sat 02 March 2024 | 12.40 (-2.36%) | 12.95 | 11.15 - 13.00 | 0.9246 times | Fri 23 February 2024 | 12.70 (-21.12%) | 13.00 | 12.50 - 13.30 | 0.481 times | Fri 09 February 2024 | 16.10 (18.82%) | 14.20 | 14.20 - 17.00 | 2.3262 times | Fri 02 February 2024 | 13.55 (9.27%) | 12.50 | 12.25 - 13.55 | 1.9513 times | Thu 25 January 2024 | 12.40 (-9.49%) | 14.05 | 12.20 - 14.25 | 1.0641 times | Fri 19 January 2024 | 13.70 (36.32%) | 13.85 | 13.10 - 14.25 | 0.7358 times | Fri 29 December 2023 | 10.05 (1.01%) | 10.00 | 9.85 - 10.25 | 0.6716 times | Fri 22 December 2023 | 9.95 (-5.24%) | 10.55 | 9.30 - 10.80 | 0.9383 times |
Monthly price and charts GvkPow
Strong monthly Stock price targets for GvkPow GVKPIL_BE are 10.43 and 11.08
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 10.916666666667 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Gvk Pow
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.90 (7.39%) | 11.00 | 10.60 - 11.25 | 0.1696 times | Fri 22 March 2024 | 10.15 (-13.25%) | 12.00 | 9.60 - 12.75 | 0.461 times | Thu 29 February 2024 | 11.70 (-5.26%) | 12.50 | 11.15 - 17.00 | 1.3243 times | Wed 31 January 2024 | 12.35 (22.89%) | 13.85 | 12.20 - 14.25 | 0.9421 times | Fri 29 December 2023 | 10.05 (-3.37%) | 10.80 | 9.30 - 11.35 | 1.5862 times | Thu 30 November 2023 | 10.40 (44.44%) | 6.85 | 6.70 - 11.60 | 2.0481 times | Tue 31 October 2023 | 7.20 (128.57%) | 13.10 | 7.20 - 13.10 | 2.6186 times | Mon 05 December 2022 | 3.15 (5%) | 3.15 | 2.90 - 3.15 | 0.0945 times | Wed 30 November 2022 | 3.00 (5.26%) | 2.85 | 2.60 - 3.00 | 0.3431 times | Mon 31 October 2022 | 2.85 (-12.31%) | 3.25 | 2.75 - 3.40 | 0.4125 times | Fri 30 September 2022 | 3.25 (-34.34%) | 4.00 | 3.05 - 4.10 | 0.3621 times |
Indicator Analysis of GvkPow
Please login to view indicator analysis. or View indicator analysis of GvkPow GVKPIL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvk Pow GVKPIL_BE
DMA (daily moving average) of Gvk Pow GVKPIL_BE
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.5 |
| 20 day DMA | 11.12 |
| 35 day DMA | 12.22 |
| 50 day DMA | 11.88 |
| 100 day DMA | 10.68 |
| 150 day DMA | 8.12 |
| 200 day DMA |
EMA (exponential moving average) of Gvk Pow GVKPIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.69 | 10.61 |
| 12 day EMA | 10.84 | 10.83 | 10.83 |
| 20 day EMA | 11.15 | 11.18 | 11.21 |
| 35 day EMA | 11.31 | 11.33 | 11.36 |
| 50 day EMA | 11.67 | 11.7 | 11.73 |
SMA (simple moving average) of Gvk Pow GVKPIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.58 | 10.37 |
| 12 day SMA | 10.5 | 10.56 | 10.66 |
| 20 day SMA | 11.12 | 11.21 | 11.31 |
| 35 day SMA | 12.22 | 12.28 | 12.36 |
| 50 day SMA | 11.88 | 11.88 | 11.88 |
| 100 day SMA | 10.68 | 10.6 | 10.52 |
| 150 day SMA | 8.12 | 8.07 | 8.02 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.