GvkPow GVKPIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvk Pow GVKPIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GvkPow

Strong Daily Stock price targets for GvkPow GVKPIL_BE are 2.36 and 2.42

Daily Target 12.35
Daily Target 22.37
Daily Target 32.41
Daily Target 42.43
Daily Target 52.47

Daily price and volume Gvk Pow

Date Closing Open Range Volume
Mon 27 July 2026 2.39 (-1.65%) 2.43 2.39 - 2.45 1.4844 times
Fri 24 July 2026 2.43 (-0.82%) 2.45 2.41 - 2.45 0.8834 times
Thu 23 July 2026 2.45 (-1.21%) 2.46 2.44 - 2.52 0.7636 times
Wed 22 July 2026 2.48 (-0.8%) 2.54 2.46 - 2.54 0.7128 times
Tue 21 July 2026 2.50 (-1.57%) 2.54 2.49 - 2.55 0.6967 times
Mon 20 July 2026 2.54 (1.2%) 2.54 2.46 - 2.56 1.2492 times
Fri 17 July 2026 2.51 (1.21%) 2.48 2.45 - 2.52 1.086 times
Thu 16 July 2026 2.48 (-1.59%) 2.57 2.47 - 2.57 1.0059 times
Wed 15 July 2026 2.52 (1.2%) 2.52 2.50 - 2.53 0.8298 times
Tue 14 July 2026 2.49 (1.63%) 2.44 2.41 - 2.49 1.2883 times
Mon 13 July 2026 2.45 (-1.61%) 2.49 2.45 - 2.49 1.6105 times

Daily chart GvkPow

Weekly price and charts GvkPow

Strong weekly Stock price targets for GvkPow GVKPIL_BE are 2.36 and 2.42

Weekly Target 12.35
Weekly Target 22.37
Weekly Target 32.41
Weekly Target 42.43
Weekly Target 52.47

Weekly price and volumes for Gvk Pow

Date Closing Open Range Volume
Mon 27 July 2026 2.39 (-1.65%) 2.43 2.39 - 2.45 0.2475 times
Fri 24 July 2026 2.43 (-3.19%) 2.54 2.41 - 2.56 0.718 times
Fri 17 July 2026 2.51 (0.8%) 2.49 2.41 - 2.57 0.9706 times
Fri 10 July 2026 2.49 (-7.43%) 2.62 2.47 - 2.69 0.8997 times
Fri 03 July 2026 2.69 (-0.37%) 2.70 2.60 - 2.73 0.8818 times
Thu 25 June 2026 2.70 (-3.91%) 2.77 2.68 - 2.84 0.9589 times
Fri 19 June 2026 2.81 (-1.06%) 2.84 2.74 - 2.89 1.5652 times
Fri 12 June 2026 2.84 (-5.65%) 3.01 2.82 - 3.01 1.1907 times
Fri 05 June 2026 3.01 (-1.31%) 3.03 2.90 - 3.04 1.0078 times
Fri 29 May 2026 3.05 (-2.56%) 3.07 2.95 - 3.12 1.5599 times
Fri 22 May 2026 3.13 (-2.19%) 3.14 3.02 - 3.25 1.3898 times

weekly chart GvkPow

Monthly price and charts GvkPow

Strong monthly Stock price targets for GvkPow GVKPIL_BE are 2.23 and 2.55

Monthly Target 12.18
Monthly Target 22.28
Monthly Target 32.4966666666667
Monthly Target 42.6
Monthly Target 52.82

Monthly price and volumes Gvk Pow

Date Closing Open Range Volume
Mon 27 July 2026 2.39 (-10.49%) 2.68 2.39 - 2.71 0.7777 times
Tue 30 June 2026 2.67 (-12.46%) 3.03 2.65 - 3.04 1.1814 times
Fri 29 May 2026 3.05 (-8.41%) 3.39 2.95 - 3.65 1.1079 times
Thu 30 April 2026 3.33 (40.51%) 2.37 2.37 - 3.33 0.6723 times
Mon 30 March 2026 2.37 (-15.05%) 2.74 2.37 - 2.78 1.1179 times
Fri 27 February 2026 2.79 (-2.79%) 2.87 2.79 - 3.19 1.0496 times
Fri 30 January 2026 2.87 (-6.21%) 3.06 2.87 - 3.15 1.0589 times
Wed 31 December 2025 3.06 (-9.2%) 3.41 3.03 - 3.61 0.9284 times
Fri 28 November 2025 3.37 (-0.3%) 3.38 2.95 - 3.44 1.205 times
Fri 31 October 2025 3.38 (-2.31%) 3.46 3.24 - 3.66 0.9008 times
Tue 30 September 2025 3.46 (7.79%) 3.26 3.23 - 4.06 0.8529 times

monthly chart GvkPow

DMA SMA EMA moving averages of Gvk Pow GVKPIL_BE

DMA (daily moving average) of Gvk Pow GVKPIL_BE

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.48
20 day DMA 2.54
35 day DMA 2.66
50 day DMA 2.79
100 day DMA 2.82
150 day DMA 2.89
200 day DMA 3

EMA (exponential moving average) of Gvk Pow GVKPIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.462.48
12 day EMA2.492.512.52
20 day EMA2.552.572.58
35 day EMA2.672.692.71
50 day EMA2.792.812.83

SMA (simple moving average) of Gvk Pow GVKPIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.482.5
12 day SMA2.482.492.5
20 day SMA2.542.552.57
35 day SMA2.662.682.69
50 day SMA2.792.812.82
100 day SMA2.822.822.83
150 day SMA2.892.92.9
200 day SMA33.013.01
Back to top | Use Dark Theme