GvkPow GVKPIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvk Pow GVKPIL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GvkPow

Strong Daily Stock price targets for GvkPow GVKPIL_BZ are 2.4 and 2.6

Daily Target 12.37
Daily Target 22.43
Daily Target 32.5666666666667
Daily Target 42.63
Daily Target 52.77

Daily price and volume Gvk Pow

Date Closing Open Range Volume
Mon 02 August 2021 2.50 (-3.85%) 2.70 2.50 - 2.70 2.6957 times
Mon 26 July 2021 2.60 (4%) 2.60 2.60 - 2.60 0.7138 times
Mon 19 July 2021 2.50 (4.17%) 2.50 2.50 - 2.50 0.5018 times
Mon 12 July 2021 2.40 (4.35%) 2.40 2.40 - 2.40 0.4557 times
Mon 05 July 2021 2.30 (4.55%) 2.30 2.30 - 2.30 0.699 times
Mon 28 June 2021 2.20 (4.76%) 2.20 2.20 - 2.20 0.3275 times
Mon 21 June 2021 2.10 (5%) 2.10 2.10 - 2.10 0.593 times
Mon 14 June 2021 2.00 (2.56%) 2.00 2.00 - 2.00 0.7209 times
Mon 07 June 2021 1.95 (2.63%) 1.95 1.95 - 1.95 1.1499 times
Mon 31 May 2021 1.90 (2.7%) 1.90 1.85 - 1.90 2.1427 times
Mon 24 May 2021 1.85 (2.78%) 1.80 1.75 - 1.85 1.7271 times

Daily chart GvkPow

Weekly price and charts GvkPow

Strong weekly Stock price targets for GvkPow GVKPIL_BZ are 2.4 and 2.6

Weekly Target 12.37
Weekly Target 22.43
Weekly Target 32.5666666666667
Weekly Target 42.63
Weekly Target 52.77

Weekly price and volumes for Gvk Pow

Date Closing Open Range Volume
Mon 02 August 2021 2.50 (-3.85%) 2.70 2.50 - 2.70 2.6957 times
Mon 26 July 2021 2.60 (4%) 2.60 2.60 - 2.60 0.7138 times
Mon 19 July 2021 2.50 (4.17%) 2.50 2.50 - 2.50 0.5018 times
Mon 12 July 2021 2.40 (4.35%) 2.40 2.40 - 2.40 0.4557 times
Mon 05 July 2021 2.30 (4.55%) 2.30 2.30 - 2.30 0.699 times
Mon 28 June 2021 2.20 (4.76%) 2.20 2.20 - 2.20 0.3275 times
Mon 21 June 2021 2.10 (5%) 2.10 2.10 - 2.10 0.593 times
Mon 14 June 2021 2.00 (2.56%) 2.00 2.00 - 2.00 0.7209 times
Mon 07 June 2021 1.95 (2.63%) 1.95 1.95 - 1.95 1.1499 times
Mon 31 May 2021 1.90 (2.7%) 1.90 1.85 - 1.90 2.1427 times
Mon 24 May 2021 1.85 (2.78%) 1.80 1.75 - 1.85 1.7271 times

weekly chart GvkPow

Monthly price and charts GvkPow

Strong monthly Stock price targets for GvkPow GVKPIL_BZ are 2.4 and 2.6

Monthly Target 12.37
Monthly Target 22.43
Monthly Target 32.5666666666667
Monthly Target 42.63
Monthly Target 52.77

Monthly price and volumes Gvk Pow

Date Closing Open Range Volume
Mon 02 August 2021 2.50 (-3.85%) 2.70 2.50 - 2.70 0.3382 times
Mon 26 July 2021 2.60 (18.18%) 2.30 2.30 - 2.60 0.2974 times
Mon 28 June 2021 2.20 (15.79%) 1.95 1.95 - 2.20 0.3502 times
Mon 31 May 2021 1.90 (2.7%) 1.80 1.75 - 1.90 1.4926 times
Mon 26 April 2021 1.85 (-13.95%) 2.05 1.85 - 2.05 0.2235 times
Tue 30 March 2021 2.15 (-18.87%) 2.55 2.15 - 2.55 0.1893 times
Mon 22 February 2021 2.65 (-10.17%) 2.85 2.65 - 2.85 0.1332 times
Fri 15 January 2021 2.95 (1.72%) 3.00 2.90 - 3.35 2.0781 times
Thu 31 December 2020 2.90 (0%) 2.80 2.65 - 3.40 3.8976 times
Tue 30 April 2024 (0%) - 0 times

monthly chart GvkPow

DMA SMA EMA moving averages of Gvk Pow GVKPIL_BZ

DMA (daily moving average) of Gvk Pow GVKPIL_BZ

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.18
20 day DMA 2.1
35 day DMA 2.43
50 day DMA 2.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gvk Pow GVKPIL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.412.32
12 day EMA2.32.262.2
20 day EMA2.292.272.23
35 day EMA2.422.412.4
50 day EMA2.622.632.63

SMA (simple moving average) of Gvk Pow GVKPIL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.42.3
12 day SMA2.182.122.06
20 day SMA2.12.092.09
35 day SMA2.432.452.46
50 day SMA2.62.622.63
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme