Login or Join
HomepageGePower GVPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Power GVPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GePower
Strong Daily Stock price targets for GePower GVPIL are 635.15 and 658.8
| Daily Target 1 | 630.33 |
| Daily Target 2 | 639.97 |
| Daily Target 3 | 653.98333333333 |
| Daily Target 4 | 663.62 |
| Daily Target 5 | 677.63 |
Daily price and volume Ge Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 649.60 (-2.13%) | 668.00 | 644.35 - 668.00 | 1.2791 times | Thu 03 September 2026 | 663.75 (5%) | 640.95 | 635.60 - 663.75 | 0.7425 times | Wed 02 September 2026 | 632.15 (1.54%) | 622.80 | 608.00 - 638.45 | 0.6312 times | Tue 01 September 2026 | 622.55 (-0.77%) | 627.40 | 620.00 - 638.00 | 0.5401 times | Mon 31 August 2026 | 627.40 (-3.88%) | 651.10 | 623.30 - 652.70 | 1.329 times | Fri 28 August 2026 | 652.70 (-1.37%) | 660.50 | 650.60 - 663.45 | 0.5854 times | Thu 27 August 2026 | 661.75 (2.82%) | 642.80 | 642.80 - 675.00 | 1.7092 times | Wed 26 August 2026 | 643.60 (-0.14%) | 658.40 | 637.35 - 658.40 | 1.0266 times | Tue 25 August 2026 | 644.50 (-0.92%) | 648.10 | 641.00 - 658.50 | 0.9204 times | Mon 24 August 2026 | 650.50 (-2.52%) | 669.90 | 647.70 - 681.00 | 1.2366 times | Fri 21 August 2026 | 667.35 (0.1%) | 666.00 | 665.00 - 682.30 | 1.5251 times |
Weekly price and charts GePower
Strong weekly Stock price targets for GePower GVPIL are 598.8 and 658.8
| Weekly Target 1 | 581.87 |
| Weekly Target 2 | 615.73 |
| Weekly Target 3 | 641.86666666667 |
| Weekly Target 4 | 675.73 |
| Weekly Target 5 | 701.87 |
Weekly price and volumes for Ge Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 649.60 (-0.47%) | 651.10 | 608.00 - 668.00 | 0.7087 times | Fri 28 August 2026 | 652.70 (-2.2%) | 669.90 | 637.35 - 681.00 | 0.8586 times | Fri 21 August 2026 | 667.35 (-13.29%) | 731.15 | 663.00 - 745.00 | 1.4272 times | Fri 14 August 2026 | 769.60 (0.88%) | 766.65 | 740.25 - 825.00 | 1.2489 times | Fri 07 August 2026 | 762.90 (5.67%) | 700.00 | 700.00 - 785.00 | 0.6276 times | Fri 31 July 2026 | 721.95 (-9.84%) | 805.00 | 713.00 - 815.55 | 0.762 times | Fri 24 July 2026 | 800.70 (0.98%) | 792.95 | 772.10 - 848.85 | 0.6525 times | Fri 17 July 2026 | 792.95 (-3.34%) | 800.00 | 780.00 - 871.05 | 1.0857 times | Fri 10 July 2026 | 820.35 (-6.11%) | 842.00 | 817.70 - 953.80 | 1.351 times | Fri 03 July 2026 | 873.75 (-11.5%) | 977.00 | 873.75 - 990.00 | 1.2777 times | Thu 25 June 2026 | 987.25 (-6.2%) | 1080.00 | 958.35 - 1084.00 | 1.3553 times |
Monthly price and charts GePower
Strong monthly Stock price targets for GePower GVPIL are 628.8 and 688.8
| Monthly Target 1 | 581.87 |
| Monthly Target 2 | 615.73 |
| Monthly Target 3 | 641.86666666667 |
| Monthly Target 4 | 675.73 |
| Monthly Target 5 | 701.87 |
Monthly price and volumes Ge Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 649.60 (3.54%) | 627.40 | 608.00 - 668.00 | 0.0568 times | Mon 31 August 2026 | 627.40 (-13.1%) | 700.00 | 623.30 - 825.00 | 0.4964 times | Fri 31 July 2026 | 721.95 (-20.75%) | 924.95 | 713.00 - 953.80 | 0.5147 times | Tue 30 June 2026 | 910.95 (5.29%) | 897.40 | 780.85 - 1084.00 | 0.9433 times | Fri 29 May 2026 | 865.15 (75.56%) | 644.25 | 628.30 - 867.45 | 0.3884 times | Mon 23 February 2026 | 492.80 (65.06%) | 298.55 | 283.05 - 552.05 | 5.9777 times | Fri 30 January 2026 | 298.55 (-7.1%) | 323.95 | 270.90 - 352.45 | 0.2789 times | Wed 31 December 2025 | 321.35 (-10.52%) | 362.00 | 305.10 - 366.05 | 0.2863 times | Fri 28 November 2025 | 359.15 (18.2%) | 303.85 | 285.30 - 376.45 | 0.8601 times | Fri 31 October 2025 | 303.85 (-5.25%) | 323.00 | 300.90 - 338.50 | 0.1973 times | Tue 30 September 2025 | 320.70 (-5.3%) | 340.90 | 317.00 - 390.00 | 0.5343 times |
Indicator Analysis of GePower
Please login to view indicator analysis. or View indicator analysis of GePower GVPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ge Power GVPIL
DMA (daily moving average) of Ge Power GVPIL
| DMA period | DMA value |
| 5 day DMA | 639.09 |
| 12 day DMA | 648.55 |
| 20 day DMA | 689.35 |
| 35 day DMA | 722.9 |
| 50 day DMA | 764.65 |
| 100 day DMA | 707.27 |
| 150 day DMA | 580.55 |
| 200 day DMA |
EMA (exponential moving average) of Ge Power GVPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.08 | 645.82 | 636.86 |
| 12 day EMA | 659.5 | 661.3 | 660.86 |
| 20 day EMA | 682.32 | 685.76 | 688.08 |
| 35 day EMA | 728.43 | 733.07 | 737.15 |
| 50 day EMA | 773.06 | 778.1 | 782.77 |
SMA (simple moving average) of Ge Power GVPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.09 | 639.71 | 639.31 |
| 12 day SMA | 648.55 | 651.5 | 654.94 |
| 20 day SMA | 689.35 | 695.02 | 698.16 |
| 35 day SMA | 722.9 | 727 | 731.49 |
| 50 day SMA | 764.65 | 771.41 | 778.03 |
| 100 day SMA | 707.27 | 703.57 | 699.77 |
| 150 day SMA | 580.55 | 578.15 | 575.68 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.