GePower GVPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ge Power GVPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GePower

Strong Daily Stock price targets for GePower GVPIL are 313.05 and 326.8

Daily Target 1302.7
Daily Target 2309.65
Daily Target 3316.45
Daily Target 4323.4
Daily Target 5330.2

Daily price and volume Ge Power

Date Closing Open Range Volume
Mon 15 December 2025 316.60 (1.3%) 312.90 309.50 - 323.25 1.5482 times
Sat 13 December 2025 312.55 (0%) 314.95 311.20 - 322.00 1.2761 times
Fri 12 December 2025 312.55 (0.27%) 314.95 311.20 - 322.00 1.2761 times
Thu 11 December 2025 311.70 (-0.76%) 316.00 310.40 - 318.55 0.9165 times
Wed 10 December 2025 314.10 (-2.48%) 322.10 312.55 - 326.65 0.6275 times
Tue 09 December 2025 322.10 (0.99%) 316.00 310.95 - 324.00 0.9885 times
Mon 08 December 2025 318.95 (-3.6%) 329.00 316.30 - 334.70 1.2063 times
Fri 05 December 2025 330.85 (-3.49%) 339.35 328.80 - 341.35 0.807 times
Thu 04 December 2025 342.80 (-1.24%) 344.05 341.15 - 350.00 0.354 times
Wed 03 December 2025 347.10 (-2.47%) 356.00 343.00 - 357.95 0.9998 times
Tue 02 December 2025 355.90 (-0.5%) 354.10 352.00 - 365.80 0.7029 times

Daily chart GePower

Weekly price and charts GePower

Strong weekly Stock price targets for GePower GVPIL are 313.05 and 326.8

Weekly Target 1302.7
Weekly Target 2309.65
Weekly Target 3316.45
Weekly Target 4323.4
Weekly Target 5330.2

Weekly price and volumes for Ge Power

Date Closing Open Range Volume
Mon 15 December 2025 316.60 (1.3%) 312.90 309.50 - 323.25 0.2069 times
Sat 13 December 2025 312.55 (-5.53%) 329.00 310.40 - 334.70 0.8409 times
Fri 05 December 2025 330.85 (-7.88%) 362.00 328.80 - 366.05 0.4485 times
Fri 28 November 2025 359.15 (2.07%) 355.00 332.55 - 369.00 0.713 times
Fri 21 November 2025 351.85 (-0.87%) 351.95 346.90 - 376.45 2.7394 times
Fri 14 November 2025 354.95 (20.98%) 296.30 285.30 - 360.00 3.6917 times
Fri 07 November 2025 293.40 (-3.44%) 303.85 289.00 - 313.85 0.3678 times
Fri 31 October 2025 303.85 (-2.13%) 310.50 300.90 - 316.25 0.3732 times
Fri 24 October 2025 310.45 (-0.88%) 313.60 308.45 - 318.85 0.185 times
Fri 17 October 2025 313.20 (-5.8%) 332.20 310.15 - 332.20 0.4336 times
Fri 10 October 2025 332.50 (-0.14%) 333.50 316.15 - 337.95 0.4957 times

weekly chart GePower

Monthly price and charts GePower

Strong monthly Stock price targets for GePower GVPIL are 284.78 and 341.33

Monthly Target 1274.17
Monthly Target 2295.38
Monthly Target 3330.71666666667
Monthly Target 4351.93
Monthly Target 5387.27

Monthly price and volumes Ge Power

Date Closing Open Range Volume
Mon 15 December 2025 316.60 (-11.85%) 362.00 309.50 - 366.05 0.4741 times
Fri 28 November 2025 359.15 (18.2%) 303.85 285.30 - 376.45 2.3804 times
Fri 31 October 2025 303.85 (-5.25%) 323.00 300.90 - 338.50 0.5459 times
Tue 30 September 2025 320.70 (-5.3%) 340.90 317.00 - 390.00 1.4787 times
Fri 29 August 2025 338.65 (0%) 363.90 336.20 - 363.90 0.1209 times
Mon 15 December 2025 (0%) - 0 times

monthly chart GePower

DMA SMA EMA moving averages of Ge Power GVPIL

DMA (daily moving average) of Ge Power GVPIL

DMA period DMA value
5 day DMA 313.5
12 day DMA 328.58
20 day DMA 338.89
35 day DMA 328.05
50 day DMA 325.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ge Power GVPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA316.33316.2318.02
12 day EMA324.55326328.44
20 day EMA328.44329.69331.49
35 day EMA328.39329.08330.05
50 day EMA324.13324.44324.93

SMA (simple moving average) of Ge Power GVPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA313.5314.6315.88
12 day SMA328.58332.12336.27
20 day SMA338.89341.68344.69
35 day SMA328.05327.76327.7
50 day SMA325.09325.42325.85
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme