GePower GVPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ge Power GVPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GePower

Strong Daily Stock price targets for GePower GVPIL are 337.55 and 346.4

Daily Target 1335.8
Daily Target 2339.3
Daily Target 3344.65
Daily Target 4348.15
Daily Target 5353.5

Daily price and volume Ge Power

Date Closing Open Range Volume
Thu 04 December 2025 342.80 (-1.24%) 344.05 341.15 - 350.00 0.39 times
Wed 03 December 2025 347.10 (-2.47%) 356.00 343.00 - 357.95 1.1017 times
Tue 02 December 2025 355.90 (-0.5%) 354.10 352.00 - 365.80 0.7745 times
Mon 01 December 2025 357.70 (-0.4%) 362.00 354.00 - 366.05 0.5415 times
Fri 28 November 2025 359.15 (-0.87%) 362.35 356.85 - 369.00 0.6968 times
Thu 27 November 2025 362.30 (2.03%) 357.70 353.45 - 367.90 1.5663 times
Wed 26 November 2025 355.10 (2.45%) 345.00 343.10 - 359.90 1.1799 times
Tue 25 November 2025 346.60 (3.09%) 336.20 335.80 - 351.90 1.2305 times
Mon 24 November 2025 336.20 (-4.45%) 355.00 332.55 - 355.00 1.2045 times
Fri 21 November 2025 351.85 (-2.53%) 360.80 347.00 - 360.85 1.3144 times
Thu 20 November 2025 361.00 (-0.48%) 366.90 359.15 - 372.00 1.1166 times

Daily chart GePower

Weekly price and charts GePower

Strong weekly Stock price targets for GePower GVPIL are 329.53 and 354.43

Weekly Target 1325.1
Weekly Target 2333.95
Weekly Target 3350
Weekly Target 4358.85
Weekly Target 5374.9

Weekly price and volumes for Ge Power

Date Closing Open Range Volume
Thu 04 December 2025 342.80 (-4.55%) 362.00 341.15 - 366.05 0.3498 times
Fri 28 November 2025 359.15 (2.07%) 355.00 332.55 - 369.00 0.7323 times
Fri 21 November 2025 351.85 (-0.87%) 351.95 346.90 - 376.45 2.8132 times
Fri 14 November 2025 354.95 (20.98%) 296.30 285.30 - 360.00 3.7912 times
Fri 07 November 2025 293.40 (-3.44%) 303.85 289.00 - 313.85 0.3777 times
Fri 31 October 2025 303.85 (-2.13%) 310.50 300.90 - 316.25 0.3832 times
Fri 24 October 2025 310.45 (-0.88%) 313.60 308.45 - 318.85 0.1899 times
Fri 17 October 2025 313.20 (-5.8%) 332.20 310.15 - 332.20 0.4452 times
Fri 10 October 2025 332.50 (-0.14%) 333.50 316.15 - 337.95 0.5091 times
Fri 03 October 2025 332.95 (1.76%) 328.90 317.00 - 338.50 0.4084 times
Fri 26 September 2025 327.20 (-7.58%) 355.45 325.25 - 357.20 0.5643 times

weekly chart GePower

Monthly price and charts GePower

Strong monthly Stock price targets for GePower GVPIL are 329.53 and 354.43

Monthly Target 1325.1
Monthly Target 2333.95
Monthly Target 3350
Monthly Target 4358.85
Monthly Target 5374.9

Monthly price and volumes Ge Power

Date Closing Open Range Volume
Thu 04 December 2025 342.80 (-4.55%) 362.00 341.15 - 366.05 0.1165 times
Fri 28 November 2025 359.15 (18.2%) 303.85 285.30 - 376.45 2.5685 times
Fri 31 October 2025 303.85 (-5.25%) 323.00 300.90 - 338.50 0.5891 times
Tue 30 September 2025 320.70 (-5.3%) 340.90 317.00 - 390.00 1.5955 times
Fri 29 August 2025 338.65 (0%) 363.90 336.20 - 363.90 0.1304 times
Fri 05 December 2025 (0%) - 0 times

monthly chart GePower

DMA SMA EMA moving averages of Ge Power GVPIL

DMA (daily moving average) of Ge Power GVPIL

DMA period DMA value
5 day DMA 352.53
12 day DMA 353.2
20 day DMA 340.39
35 day DMA 327.06
50 day DMA 327.42
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ge Power GVPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA349.74353.21356.27
12 day EMA348.55349.59350.04
20 day EMA343.27343.32342.92
35 day EMA338.88338.65338.15
50 day EMA332.67332.26331.65

SMA (simple moving average) of Ge Power GVPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA352.53356.43358.03
12 day SMA353.2355.67357.8
20 day SMA340.39337.89335.63
35 day SMA327.06326.2325.44
50 day SMA327.42327.51327.65
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme