GePower GVPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ge Power GVPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GePower

Strong Daily Stock price targets for GePower GVPIL are 306.48 and 317.28

Daily Target 1304.45
Daily Target 2308.5
Daily Target 3315.25
Daily Target 4319.3
Daily Target 5326.05

Daily price and volume Ge Power

Date Closing Open Range Volume
Sat 13 December 2025 312.55 (0%) 314.95 311.20 - 322.00 1.394 times
Fri 12 December 2025 312.55 (0.27%) 314.95 311.20 - 322.00 1.394 times
Thu 11 December 2025 311.70 (-0.76%) 316.00 310.40 - 318.55 1.0011 times
Wed 10 December 2025 314.10 (-2.48%) 322.10 312.55 - 326.65 0.6854 times
Tue 09 December 2025 322.10 (0.99%) 316.00 310.95 - 324.00 1.0798 times
Mon 08 December 2025 318.95 (-3.6%) 329.00 316.30 - 334.70 1.3177 times
Fri 05 December 2025 330.85 (-3.49%) 339.35 328.80 - 341.35 0.8815 times
Thu 04 December 2025 342.80 (-1.24%) 344.05 341.15 - 350.00 0.3866 times
Wed 03 December 2025 347.10 (-2.47%) 356.00 343.00 - 357.95 1.0921 times
Tue 02 December 2025 355.90 (-0.5%) 354.10 352.00 - 365.80 0.7678 times
Mon 01 December 2025 357.70 (-0.4%) 362.00 354.00 - 366.05 0.5368 times

Daily chart GePower

Weekly price and charts GePower

Strong weekly Stock price targets for GePower GVPIL are 299.33 and 323.63

Weekly Target 1294.92
Weekly Target 2303.73
Weekly Target 3319.21666666667
Weekly Target 4328.03
Weekly Target 5343.52

Weekly price and volumes for Ge Power

Date Closing Open Range Volume
Sat 13 December 2025 312.55 (-5.53%) 329.00 310.40 - 334.70 0.8173 times
Fri 05 December 2025 330.85 (-7.88%) 362.00 328.80 - 366.05 0.4359 times
Fri 28 November 2025 359.15 (2.07%) 355.00 332.55 - 369.00 0.693 times
Fri 21 November 2025 351.85 (-0.87%) 351.95 346.90 - 376.45 2.6625 times
Fri 14 November 2025 354.95 (20.98%) 296.30 285.30 - 360.00 3.5881 times
Fri 07 November 2025 293.40 (-3.44%) 303.85 289.00 - 313.85 0.3575 times
Fri 31 October 2025 303.85 (-2.13%) 310.50 300.90 - 316.25 0.3627 times
Fri 24 October 2025 310.45 (-0.88%) 313.60 308.45 - 318.85 0.1798 times
Fri 17 October 2025 313.20 (-5.8%) 332.20 310.15 - 332.20 0.4214 times
Fri 10 October 2025 332.50 (-0.14%) 333.50 316.15 - 337.95 0.4818 times
Fri 03 October 2025 332.95 (1.76%) 328.90 317.00 - 338.50 0.3865 times

weekly chart GePower

Monthly price and charts GePower

Strong monthly Stock price targets for GePower GVPIL are 283.65 and 339.3

Monthly Target 1274.02
Monthly Target 2293.28
Monthly Target 3329.66666666667
Monthly Target 4348.93
Monthly Target 5385.32

Monthly price and volumes Ge Power

Date Closing Open Range Volume
Sat 13 December 2025 312.55 (-12.98%) 362.00 310.40 - 366.05 0.414 times
Fri 28 November 2025 359.15 (18.2%) 303.85 285.30 - 376.45 2.412 times
Fri 31 October 2025 303.85 (-5.25%) 323.00 300.90 - 338.50 0.5532 times
Tue 30 September 2025 320.70 (-5.3%) 340.90 317.00 - 390.00 1.4983 times
Fri 29 August 2025 338.65 (0%) 363.90 336.20 - 363.90 0.1225 times
Sat 13 December 2025 (0%) - 0 times

monthly chart GePower

DMA SMA EMA moving averages of Ge Power GVPIL

DMA (daily moving average) of Ge Power GVPIL

DMA period DMA value
5 day DMA 314.6
12 day DMA 332.12
20 day DMA 341.68
35 day DMA 327.76
50 day DMA 325.42
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ge Power GVPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA316.2318.02320.76
12 day EMA326328.44331.33
20 day EMA329.69331.49333.48
35 day EMA329.77330.78331.85
50 day EMA324.54325.03325.54

SMA (simple moving average) of Ge Power GVPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA314.6315.88319.54
12 day SMA332.12336.27339.81
20 day SMA341.68344.69346.81
35 day SMA327.76327.7327.7
50 day SMA325.42325.85326.01
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme