Login or Join
HomepageGePower GVPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Power GVPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GePower
Strong Daily Stock price targets for GePower GVPIL are 786.23 and 830.08
| Daily Target 1 | 777.87 |
| Daily Target 2 | 794.58 |
| Daily Target 3 | 821.71666666667 |
| Daily Target 4 | 838.43 |
| Daily Target 5 | 865.57 |
Daily price and volume Ge Power
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 811.30 (-2.55%) | 841.40 | 805.00 - 848.85 | 0.7165 times | Mon 20 July 2026 | 832.55 (4.99%) | 792.95 | 786.90 - 832.55 | 0.8694 times | Fri 17 July 2026 | 792.95 (-3.42%) | 826.95 | 782.25 - 829.90 | 1.019 times | Thu 16 July 2026 | 821.00 (-1.04%) | 869.00 | 812.05 - 871.05 | 2.4673 times | Wed 15 July 2026 | 829.60 (5%) | 805.00 | 805.00 - 829.60 | 0.1532 times | Tue 14 July 2026 | 790.10 (-2.25%) | 811.80 | 780.00 - 812.50 | 0.8331 times | Mon 13 July 2026 | 808.30 (-1.47%) | 800.00 | 800.00 - 839.90 | 0.9192 times | Fri 10 July 2026 | 820.35 (-4.69%) | 865.00 | 817.70 - 882.00 | 1.2463 times | Thu 09 July 2026 | 860.70 (1.31%) | 850.00 | 850.00 - 885.00 | 0.7175 times | Wed 08 July 2026 | 849.55 (-3.84%) | 890.00 | 845.00 - 897.95 | 1.0585 times | Tue 07 July 2026 | 883.45 (-3.7%) | 947.30 | 877.60 - 953.80 | 2.0473 times |
Weekly price and charts GePower
Strong weekly Stock price targets for GePower GVPIL are 799.1 and 861.05
| Weekly Target 1 | 753.73 |
| Weekly Target 2 | 782.52 |
| Weekly Target 3 | 815.68333333333 |
| Weekly Target 4 | 844.47 |
| Weekly Target 5 | 877.63 |
Weekly price and volumes for Ge Power
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 811.30 (2.31%) | 792.95 | 786.90 - 848.85 | 0.1784 times | Fri 17 July 2026 | 792.95 (-3.34%) | 800.00 | 780.00 - 871.05 | 0.6064 times | Fri 10 July 2026 | 820.35 (-6.11%) | 842.00 | 817.70 - 953.80 | 0.7545 times | Fri 03 July 2026 | 873.75 (-11.5%) | 977.00 | 873.75 - 990.00 | 0.7136 times | Thu 25 June 2026 | 987.25 (-6.2%) | 1080.00 | 958.35 - 1084.00 | 0.7569 times | Fri 19 June 2026 | 1052.55 (13.23%) | 961.95 | 950.00 - 1076.00 | 1.0954 times | Fri 12 June 2026 | 929.55 (5.14%) | 860.30 | 855.05 - 935.95 | 0.9658 times | Fri 05 June 2026 | 884.10 (2.19%) | 897.40 | 780.85 - 926.30 | 1.4862 times | Fri 29 May 2026 | 865.15 (18.21%) | 757.00 | 745.05 - 867.45 | 1.1612 times | Fri 22 May 2026 | 731.85 (50.99%) | 493.95 | 476.55 - 732.40 | 2.2816 times | Fri 20 February 2026 | 484.70 (1.04%) | 479.70 | 448.55 - 552.05 | 18.3188 times |
Monthly price and charts GePower
Strong monthly Stock price targets for GePower GVPIL are 708.75 and 882.55
| Monthly Target 1 | 674.57 |
| Monthly Target 2 | 742.93 |
| Monthly Target 3 | 848.36666666667 |
| Monthly Target 4 | 916.73 |
| Monthly Target 5 | 1022.17 |
Monthly price and volumes Ge Power
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 811.30 (-10.94%) | 924.95 | 780.00 - 953.80 | 0.3943 times | Tue 30 June 2026 | 910.95 (5.29%) | 897.40 | 780.85 - 1084.00 | 0.9528 times | Fri 29 May 2026 | 865.15 (75.56%) | 644.25 | 628.30 - 867.45 | 0.3923 times | Mon 23 February 2026 | 492.80 (65.06%) | 298.55 | 283.05 - 552.05 | 6.0379 times | Fri 30 January 2026 | 298.55 (-7.1%) | 323.95 | 270.90 - 352.45 | 0.2817 times | Wed 31 December 2025 | 321.35 (-10.52%) | 362.00 | 305.10 - 366.05 | 0.2892 times | Fri 28 November 2025 | 359.15 (18.2%) | 303.85 | 285.30 - 376.45 | 0.8688 times | Fri 31 October 2025 | 303.85 (-5.25%) | 323.00 | 300.90 - 338.50 | 0.1992 times | Tue 30 September 2025 | 320.70 (-5.3%) | 340.90 | 317.00 - 390.00 | 0.5397 times | Fri 29 August 2025 | 338.65 (0%) | 363.90 | 336.20 - 363.90 | 0.0441 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GePower
Please login to view indicator analysis. or View indicator analysis of GePower GVPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ge Power GVPIL
DMA (daily moving average) of Ge Power GVPIL
| DMA period | DMA value |
| 5 day DMA | 817.48 |
| 12 day DMA | 834.77 |
| 20 day DMA | 879.6 |
| 35 day DMA | 906.75 |
| 50 day DMA | 830.59 |
| 100 day DMA | 575.42 |
| 150 day DMA | 492.79 |
| 200 day DMA |
EMA (exponential moving average) of Ge Power GVPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.23 | 820.19 | 814.01 |
| 12 day EMA | 838.34 | 843.26 | 845.21 |
| 20 day EMA | 852.6 | 856.94 | 859.51 |
| 35 day EMA | 821.18 | 821.76 | 821.12 |
| 50 day EMA | 792.41 | 791.64 | 789.97 |
SMA (simple moving average) of Ge Power GVPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.48 | 813.24 | 808.39 |
| 12 day SMA | 834.77 | 839.98 | 847.24 |
| 20 day SMA | 879.6 | 890.13 | 901.13 |
| 35 day SMA | 906.75 | 907.05 | 907.99 |
| 50 day SMA | 830.59 | 823.96 | 815.3 |
| 100 day SMA | 575.42 | 570.78 | 566.02 |
| 150 day SMA | 492.79 | 489.74 | 486.64 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.