Login or Join
HomepageGePower GVPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Power GVPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GePower
Strong Daily Stock price targets for GePower GVPIL are 891.28 and 928.13
| Daily Target 1 | 861.28 |
| Daily Target 2 | 884.42 |
| Daily Target 3 | 898.13333333333 |
| Daily Target 4 | 921.27 |
| Daily Target 5 | 934.98 |
Daily price and volume Ge Power
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 907.55 (4.5%) | 875.00 | 875.00 - 911.85 | 1.0813 times | Wed 03 June 2026 | 868.45 (1.11%) | 876.00 | 850.00 - 893.95 | 0.8722 times | Tue 02 June 2026 | 858.95 (4.51%) | 780.85 | 780.85 - 862.95 | 1.7513 times | Mon 01 June 2026 | 821.90 (-5%) | 897.40 | 821.90 - 897.40 | 0.705 times | Fri 29 May 2026 | 865.15 (4.72%) | 838.00 | 837.95 - 867.45 | 0.8639 times | Wed 27 May 2026 | 826.15 (3.58%) | 811.65 | 804.25 - 837.45 | 1.1828 times | Tue 26 May 2026 | 797.60 (3.8%) | 790.00 | 773.00 - 806.80 | 1.5303 times | Mon 25 May 2026 | 768.40 (4.99%) | 757.00 | 745.05 - 768.40 | 0.5855 times | Fri 22 May 2026 | 731.85 (4.92%) | 720.00 | 701.80 - 732.40 | 1.2089 times | Thu 21 May 2026 | 697.55 (5%) | 679.00 | 678.95 - 697.55 | 0.219 times | Wed 20 May 2026 | 664.35 (4.99%) | 630.20 | 630.20 - 664.35 | 0.3683 times |
Weekly price and charts GePower
Strong weekly Stock price targets for GePower GVPIL are 844.2 and 975.2
| Weekly Target 1 | 735.75 |
| Weekly Target 2 | 821.65 |
| Weekly Target 3 | 866.75 |
| Weekly Target 4 | 952.65 |
| Weekly Target 5 | 997.75 |
Weekly price and volumes for Ge Power
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 907.55 (4.9%) | 897.40 | 780.85 - 911.85 | 0.3659 times | Fri 29 May 2026 | 865.15 (18.21%) | 757.00 | 745.05 - 867.45 | 0.3454 times | Fri 22 May 2026 | 731.85 (50.99%) | 493.95 | 476.55 - 732.40 | 0.6787 times | Fri 20 February 2026 | 484.70 (1.04%) | 479.70 | 448.55 - 552.05 | 5.449 times | Fri 13 February 2026 | 479.70 (44.4%) | 332.65 | 325.60 - 479.70 | 2.6831 times | Fri 06 February 2026 | 332.20 (11.27%) | 298.55 | 283.05 - 346.00 | 0.1546 times | Fri 30 January 2026 | 298.55 (5.91%) | 281.95 | 270.90 - 303.20 | 0.0702 times | Fri 23 January 2026 | 281.90 (-8.22%) | 307.50 | 275.85 - 308.05 | 0.0752 times | Fri 16 January 2026 | 307.15 (-0.97%) | 311.75 | 299.20 - 312.70 | 0.0681 times | Fri 09 January 2026 | 310.15 (-8.78%) | 343.65 | 307.20 - 352.45 | 0.1098 times | Fri 02 January 2026 | 340.00 (6.33%) | 317.70 | 313.30 - 351.90 | 0.1194 times |
Monthly price and charts GePower
Strong monthly Stock price targets for GePower GVPIL are 844.2 and 975.2
| Monthly Target 1 | 735.75 |
| Monthly Target 2 | 821.65 |
| Monthly Target 3 | 866.75 |
| Monthly Target 4 | 952.65 |
| Monthly Target 5 | 997.75 |
Monthly price and volumes Ge Power
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 907.55 (4.9%) | 897.40 | 780.85 - 911.85 | 0.2554 times | Fri 29 May 2026 | 865.15 (75.56%) | 644.25 | 628.30 - 867.45 | 0.3965 times | Mon 23 February 2026 | 492.80 (65.06%) | 298.55 | 283.05 - 552.05 | 6.1019 times | Fri 30 January 2026 | 298.55 (-7.1%) | 323.95 | 270.90 - 352.45 | 0.2847 times | Wed 31 December 2025 | 321.35 (-10.52%) | 362.00 | 305.10 - 366.05 | 0.2923 times | Fri 28 November 2025 | 359.15 (18.2%) | 303.85 | 285.30 - 376.45 | 0.878 times | Fri 31 October 2025 | 303.85 (-5.25%) | 323.00 | 300.90 - 338.50 | 0.2014 times | Tue 30 September 2025 | 320.70 (-5.3%) | 340.90 | 317.00 - 390.00 | 0.5454 times | Fri 29 August 2025 | 338.65 (0%) | 363.90 | 336.20 - 363.90 | 0.0446 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GePower
Please login to view indicator analysis. or View indicator analysis of GePower GVPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ge Power GVPIL
DMA (daily moving average) of Ge Power GVPIL
| DMA period | DMA value |
| 5 day DMA | 864.4 |
| 12 day DMA | 786.72 |
| 20 day DMA | 665.37 |
| 35 day DMA | 513.38 |
| 50 day DMA | 453.74 |
| 100 day DMA | 389.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ge Power GVPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.05 | 837.8 | 822.48 |
| 12 day EMA | 776.95 | 753.21 | 732.27 |
| 20 day EMA | 692.32 | 669.67 | 648.76 |
| 35 day EMA | 588.14 | 569.34 | 551.73 |
| 50 day EMA | 483.89 | 466.61 | 450.22 |
SMA (simple moving average) of Ge Power GVPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 864.4 | 848.12 | 833.95 |
| 12 day SMA | 786.72 | 752.16 | 720.18 |
| 20 day SMA | 665.37 | 636.65 | 610.36 |
| 35 day SMA | 513.38 | 495.44 | 478.73 |
| 50 day SMA | 453.74 | 441.93 | 430.89 |
| 100 day SMA | 389.12 | 383.22 | 377.69 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.