GePower GVPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ge Power GVPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GePower

Strong Daily Stock price targets for GePower GVPIL are 314.75 and 323.2

Daily Target 1313.08
Daily Target 2316.42
Daily Target 3321.53333333333
Daily Target 4324.87
Daily Target 5329.98

Daily price and volume Ge Power

Date Closing Open Range Volume
Fri 26 December 2025 319.75 (-1.04%) 320.00 318.20 - 326.65 0.5794 times
Wed 24 December 2025 323.10 (-2.18%) 332.00 322.20 - 332.40 0.4897 times
Tue 23 December 2025 330.30 (2.96%) 323.65 320.25 - 337.50 1.3242 times
Mon 22 December 2025 320.80 (1.31%) 317.10 317.10 - 331.35 0.9764 times
Fri 19 December 2025 316.65 (-0.81%) 319.00 314.15 - 320.00 0.6412 times
Thu 18 December 2025 319.25 (4.04%) 309.30 306.10 - 327.80 2.1169 times
Wed 17 December 2025 306.85 (-2.37%) 312.50 305.10 - 314.45 0.556 times
Tue 16 December 2025 314.30 (-0.73%) 316.00 312.60 - 318.60 0.5064 times
Mon 15 December 2025 316.60 (1.3%) 312.90 309.50 - 323.25 1.5402 times
Sat 13 December 2025 312.55 (0%) 314.95 311.20 - 322.00 1.2695 times
Fri 12 December 2025 312.55 (0.27%) 314.95 311.20 - 322.00 1.2695 times

Daily chart GePower

Weekly price and charts GePower

Strong weekly Stock price targets for GePower GVPIL are 318.43 and 338.83

Weekly Target 1304.38
Weekly Target 2312.07
Weekly Target 3324.78333333333
Weekly Target 4332.47
Weekly Target 5345.18

Weekly price and volumes for Ge Power

Date Closing Open Range Volume
Fri 26 December 2025 319.75 (0.98%) 317.10 317.10 - 337.50 0.4299 times
Fri 19 December 2025 316.65 (1.31%) 312.90 305.10 - 327.80 0.6839 times
Sat 13 December 2025 312.55 (-5.53%) 329.00 310.40 - 334.70 0.7984 times
Fri 05 December 2025 330.85 (-7.88%) 362.00 328.80 - 366.05 0.4258 times
Fri 28 November 2025 359.15 (2.07%) 355.00 332.55 - 369.00 0.677 times
Fri 21 November 2025 351.85 (-0.87%) 351.95 346.90 - 376.45 2.6009 times
Fri 14 November 2025 354.95 (20.98%) 296.30 285.30 - 360.00 3.5051 times
Fri 07 November 2025 293.40 (-3.44%) 303.85 289.00 - 313.85 0.3492 times
Fri 31 October 2025 303.85 (-2.13%) 310.50 300.90 - 316.25 0.3543 times
Fri 24 October 2025 310.45 (-0.88%) 313.60 308.45 - 318.85 0.1756 times
Fri 17 October 2025 313.20 (-5.8%) 332.20 310.15 - 332.20 0.4116 times

weekly chart GePower

Monthly price and charts GePower

Strong monthly Stock price targets for GePower GVPIL are 281.95 and 342.9

Monthly Target 1269.35
Monthly Target 2294.55
Monthly Target 3330.3
Monthly Target 4355.5
Monthly Target 5391.25

Monthly price and volumes Ge Power

Date Closing Open Range Volume
Fri 26 December 2025 319.75 (-10.97%) 362.00 305.10 - 366.05 0.7353 times
Fri 28 November 2025 359.15 (18.2%) 303.85 285.30 - 376.45 2.2431 times
Fri 31 October 2025 303.85 (-5.25%) 323.00 300.90 - 338.50 0.5144 times
Tue 30 September 2025 320.70 (-5.3%) 340.90 317.00 - 390.00 1.3933 times
Fri 29 August 2025 338.65 (0%) 363.90 336.20 - 363.90 0.1139 times
Sun 28 December 2025 (0%) - 0 times

monthly chart GePower

DMA SMA EMA moving averages of Ge Power GVPIL

DMA (daily moving average) of Ge Power GVPIL

DMA period DMA value
5 day DMA 322.12
12 day DMA 317.03
20 day DMA 324.7
35 day DMA 331.57
50 day DMA 324.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ge Power GVPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA321.32322.1321.6
12 day EMA321.44321.75321.5
20 day EMA323.69324.1324.21
35 day EMA322.72322.9322.89
50 day EMA323.87324.04324.08

SMA (simple moving average) of Ge Power GVPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA322.12322.02318.77
12 day SMA317.03316.56316.48
20 day SMA324.7326.67328.63
35 day SMA331.57330.81329.95
50 day SMA324.43324.36324.15
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme