GePower GVPIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ge Power GVPIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GePower

Strong Daily Stock price targets for GePower GVPIL_BE are 501.18 and 538.53

Daily Target 1491.22
Daily Target 2511.13
Daily Target 3528.56666666667
Daily Target 4548.48
Daily Target 5565.92

Daily price and volume Ge Power

Date Closing Open Range Volume
Fri 24 April 2026 531.05 (0.63%) 537.00 508.65 - 546.00 1.2989 times
Thu 23 April 2026 527.75 (4.99%) 501.70 492.00 - 527.75 2.0041 times
Wed 22 April 2026 502.65 (2.16%) 483.45 480.00 - 504.00 0.664 times
Tue 21 April 2026 492.00 (-1.13%) 504.95 490.00 - 504.95 0.3724 times
Mon 20 April 2026 497.60 (-0.46%) 500.95 492.00 - 505.20 0.6908 times
Fri 17 April 2026 499.90 (-0.92%) 505.00 490.00 - 508.40 0.6053 times
Thu 16 April 2026 504.55 (1.55%) 521.00 492.00 - 521.00 1.3407 times
Wed 15 April 2026 496.85 (5%) 480.00 480.00 - 496.85 1.0771 times
Mon 13 April 2026 473.20 (2.51%) 449.35 441.10 - 480.00 1.4228 times
Fri 10 April 2026 461.60 (4.99%) 445.00 441.50 - 461.60 0.5241 times
Thu 09 April 2026 439.65 (-1.11%) 443.10 436.10 - 452.45 0.6392 times

Daily chart GePower

Weekly price and charts GePower

Strong weekly Stock price targets for GePower GVPIL_BE are 505.53 and 571.53

Weekly Target 1453.02
Weekly Target 2492.03
Weekly Target 3519.01666666667
Weekly Target 4558.03
Weekly Target 5585.02

Weekly price and volumes for Ge Power

Date Closing Open Range Volume
Fri 24 April 2026 531.05 (6.23%) 500.95 480.00 - 546.00 1.3661 times
Fri 17 April 2026 499.90 (8.3%) 449.35 441.10 - 521.00 1.2074 times
Fri 10 April 2026 461.60 (12.31%) 410.95 406.00 - 461.60 0.8095 times
Thu 02 April 2026 411.00 (1.64%) 400.00 384.15 - 412.00 0.4529 times
Fri 27 March 2026 404.35 (-4.89%) 424.00 402.10 - 428.80 1.3021 times
Fri 20 March 2026 425.15 (-3.99%) 447.70 421.20 - 458.00 0.7623 times
Fri 13 March 2026 442.80 (-1.88%) 435.00 428.75 - 476.00 1.0264 times
Fri 06 March 2026 451.30 (0%) 455.15 436.80 - 472.00 1.0733 times
Sun 26 April 2026 (0%) - 0 times

weekly chart GePower

Monthly price and charts GePower

Strong monthly Stock price targets for GePower GVPIL_BE are 458.03 and 619.03

Monthly Target 1326.35
Monthly Target 2428.7
Monthly Target 3487.35
Monthly Target 4589.7
Monthly Target 5648.35

Monthly price and volumes Ge Power

Date Closing Open Range Volume
Fri 24 April 2026 531.05 (38.24%) 390.00 385.00 - 546.00 1.175 times
Mon 30 March 2026 384.15 (-19.36%) 455.15 384.15 - 476.00 1.3758 times
Fri 27 February 2026 476.35 (0%) 490.00 456.00 - 493.00 0.4492 times
Sun 26 April 2026 (0%) - 0 times

monthly chart GePower

DMA SMA EMA moving averages of Ge Power GVPIL_BE

DMA (daily moving average) of Ge Power GVPIL_BE

DMA period DMA value
5 day DMA 510.21
12 day DMA 489.28
20 day DMA 457.37
35 day DMA 452.16
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ge Power GVPIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA514.15505.7494.68
12 day EMA491.57484.39476.51
20 day EMA477.39471.74465.85
35 day EMA461.24457.13452.97
50 day EMA000

SMA (simple moving average) of Ge Power GVPIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA510.21503.98499.34
12 day SMA489.28480.63472.38
20 day SMA457.37451.53446.4
35 day SMA452.16450.6448.99
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme