Login or Join
HomepageGvpInfotech GVPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvp Infotech GVPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GvpInfotech
Strong Daily Stock price targets for GvpInfotech GVPTECH are 9.77 and 10.01
| Daily Target 1 | 9.71 |
| Daily Target 2 | 9.82 |
| Daily Target 3 | 9.95 |
| Daily Target 4 | 10.06 |
| Daily Target 5 | 10.19 |
Daily price and volume Gvp Infotech
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 9.93 (0.2%) | 10.08 | 9.84 - 10.08 | 0.6959 times |
| Tue 10 June 2025 | 9.91 (-0.8%) | 10.00 | 9.81 - 10.13 | 0.805 times |
| Mon 09 June 2025 | 9.99 (0.6%) | 10.14 | 9.90 - 10.14 | 1.3819 times |
| Fri 06 June 2025 | 9.93 (-0.2%) | 9.90 | 9.85 - 10.24 | 0.3163 times |
| Thu 05 June 2025 | 9.95 (-1.68%) | 10.22 | 9.85 - 10.39 | 1.0958 times |
| Wed 04 June 2025 | 10.12 (0.3%) | 10.09 | 9.97 - 10.31 | 0.9382 times |
| Tue 03 June 2025 | 10.09 (-0.98%) | 10.32 | 10.01 - 10.32 | 1.0458 times |
| Mon 02 June 2025 | 10.19 (2.62%) | 10.13 | 10.08 - 10.65 | 0.7961 times |
| Fri 30 May 2025 | 9.93 (1.64%) | 9.98 | 9.75 - 10.74 | 2.5785 times |
| Thu 29 May 2025 | 9.77 (-0.91%) | 10.10 | 9.69 - 10.10 | 0.3465 times |
| Wed 28 May 2025 | 9.86 (0.2%) | 9.99 | 9.60 - 10.10 | 3.2513 times |
Weekly price and charts GvpInfotech
Strong weekly Stock price targets for GvpInfotech GVPTECH are 9.71 and 10.04
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 9.96 |
| Weekly Target 4 | 10.11 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Gvp Infotech
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 9.93 (0%) | 10.14 | 9.81 - 10.14 | 0.7113 times |
| Fri 06 June 2025 | 9.93 (0%) | 10.13 | 9.85 - 10.65 | 1.0344 times |
| Fri 30 May 2025 | 9.93 (-0.1%) | 10.00 | 9.60 - 10.74 | 1.9542 times |
| Fri 23 May 2025 | 9.94 (2.05%) | 9.68 | 9.50 - 10.50 | 0.8103 times |
| Fri 16 May 2025 | 9.74 (6.92%) | 9.39 | 9.18 - 10.10 | 1.5299 times |
| Fri 09 May 2025 | 9.11 (-8.07%) | 10.11 | 8.66 - 10.30 | 0.7989 times |
| Fri 02 May 2025 | 9.91 (-2.17%) | 10.02 | 9.70 - 10.44 | 0.2667 times |
| Fri 25 April 2025 | 10.13 (-1.84%) | 10.48 | 9.95 - 10.50 | 0.9722 times |
| Thu 17 April 2025 | 10.32 (4.35%) | 9.69 | 9.69 - 10.50 | 0.5851 times |
| Fri 11 April 2025 | 9.89 (-1.88%) | 9.22 | 9.22 - 10.87 | 1.337 times |
| Fri 04 April 2025 | 10.08 (6.33%) | 9.54 | 9.11 - 10.70 | 0.5888 times |
Monthly price and charts GvpInfotech
Strong monthly Stock price targets for GvpInfotech GVPTECH are 9.45 and 10.29
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 10.13 |
| Monthly Target 4 | 10.45 |
| Monthly Target 5 | 10.97 |
Monthly price and volumes Gvp Infotech
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 9.93 (0%) | 10.13 | 9.81 - 10.65 | 0.1668 times |
| Fri 30 May 2025 | 9.93 (0.2%) | 10.23 | 8.66 - 10.74 | 0.4929 times |
| Wed 30 April 2025 | 9.91 (4.54%) | 9.54 | 9.11 - 10.87 | 0.352 times |
| Fri 28 March 2025 | 9.48 (0.21%) | 9.59 | 7.61 - 10.99 | 1.1117 times |
| Fri 28 February 2025 | 9.46 (-9.47%) | 10.66 | 9.10 - 10.84 | 0.3737 times |
| Fri 31 January 2025 | 10.45 (-4.74%) | 11.38 | 9.79 - 12.49 | 1.0905 times |
| Tue 31 December 2024 | 10.97 (-3.77%) | 11.63 | 10.06 - 14.43 | 3.1194 times |
| Fri 29 November 2024 | 11.40 (-4.44%) | 12.10 | 9.85 - 13.12 | 1.5667 times |
| Thu 31 October 2024 | 11.93 (-5.84%) | 12.63 | 10.58 - 13.06 | 0.6525 times |
| Mon 30 September 2024 | 12.67 (2.18%) | 12.75 | 11.74 - 14.38 | 1.0739 times |
| Fri 30 August 2024 | 12.40 (-12.49%) | 14.55 | 11.82 - 14.55 | 0.9545 times |
Indicator Analysis of GvpInfotech
Please login to view indicator analysis. or View indicator analysis of GvpInfotech GVPTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvp Infotech GVPTECH
DMA (daily moving average) of Gvp Infotech GVPTECH
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 9.96 |
| 20 day DMA | 9.95 |
| 35 day DMA | 9.9 |
| 50 day DMA | 9.92 |
| 100 day DMA | 9.93 |
| 150 day DMA | 10.58 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Gvp Infotech GVPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 9.96 | 9.99 |
| 12 day EMA | 9.96 | 9.96 | 9.97 |
| 20 day EMA | 9.95 | 9.95 | 9.95 |
| 35 day EMA | 9.96 | 9.96 | 9.96 |
| 50 day EMA | 9.94 | 9.94 | 9.94 |
SMA (simple moving average) of Gvp Infotech GVPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 9.98 | 10.02 |
| 12 day SMA | 9.96 | 9.96 | 9.96 |
| 20 day SMA | 9.95 | 9.95 | 9.94 |
| 35 day SMA | 9.9 | 9.91 | 9.92 |
| 50 day SMA | 9.92 | 9.93 | 9.93 |
| 100 day SMA | 9.93 | 9.94 | 9.95 |
| 150 day SMA | 10.58 | 10.59 | 10.6 |
| 200 day SMA | 11.06 | 11.08 | 11.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.