GvpInfotech GVPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvp Infotech GVPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GvpInfotech

Strong Daily Stock price targets for GvpInfotech GVPTECH are 6.62 and 6.9

Daily Target 16.56
Daily Target 26.67
Daily Target 36.8366666666667
Daily Target 46.95
Daily Target 57.12

Daily price and volume Gvp Infotech

Date Closing Open Range Volume
Tue 21 July 2026 6.79 (-0.29%) 6.94 6.72 - 7.00 1.418 times
Mon 20 July 2026 6.81 (1.64%) 6.83 6.70 - 6.92 1.0072 times
Fri 17 July 2026 6.70 (-0.74%) 6.92 6.54 - 6.93 0.6967 times
Thu 16 July 2026 6.75 (-0.44%) 6.94 6.62 - 6.94 0.4501 times
Wed 15 July 2026 6.78 (1.8%) 6.66 6.66 - 6.85 0.4529 times
Tue 14 July 2026 6.66 (-2.06%) 6.92 6.38 - 6.92 1.7714 times
Mon 13 July 2026 6.80 (-0.87%) 6.86 6.80 - 6.93 1.2382 times
Fri 10 July 2026 6.86 (-0.44%) 6.83 6.80 - 6.98 0.6339 times
Thu 09 July 2026 6.89 (1.47%) 6.79 6.79 - 7.09 0.7428 times
Wed 08 July 2026 6.79 (-1.74%) 7.16 6.55 - 7.16 1.5887 times
Tue 07 July 2026 6.91 (-3.63%) 7.34 6.88 - 7.34 1.1289 times

Daily chart GvpInfotech

Weekly price and charts GvpInfotech

Strong weekly Stock price targets for GvpInfotech GVPTECH are 6.6 and 6.9

Weekly Target 16.53
Weekly Target 26.66
Weekly Target 36.83
Weekly Target 46.96
Weekly Target 57.13

Weekly price and volumes for Gvp Infotech

Date Closing Open Range Volume
Tue 21 July 2026 6.79 (1.34%) 6.83 6.70 - 7.00 0.4536 times
Fri 17 July 2026 6.70 (-2.33%) 6.86 6.38 - 6.94 0.8621 times
Fri 10 July 2026 6.86 (-4.99%) 7.30 6.55 - 7.37 1.0062 times
Fri 03 July 2026 7.22 (2.56%) 7.49 6.95 - 7.49 1.6043 times
Thu 25 June 2026 7.04 (2.92%) 6.90 6.85 - 7.89 2.3458 times
Fri 19 June 2026 6.84 (8.57%) 6.45 6.32 - 6.96 0.9357 times
Fri 12 June 2026 6.30 (-3.08%) 6.50 6.21 - 6.69 0.4123 times
Fri 05 June 2026 6.50 (-3.85%) 6.76 6.11 - 6.85 0.607 times
Fri 29 May 2026 6.76 (7.99%) 6.26 6.25 - 6.87 0.6016 times
Fri 22 May 2026 6.26 (-6.85%) 6.85 5.60 - 6.85 1.1714 times
Fri 15 May 2026 6.72 (-3.59%) 6.97 6.46 - 7.30 1.2145 times

weekly chart GvpInfotech

Monthly price and charts GvpInfotech

Strong monthly Stock price targets for GvpInfotech GVPTECH are 6.08 and 7.09

Monthly Target 15.84
Monthly Target 26.32
Monthly Target 36.8533333333333
Monthly Target 47.33
Monthly Target 57.86

Monthly price and volumes Gvp Infotech

Date Closing Open Range Volume
Tue 21 July 2026 6.79 (-4.1%) 7.08 6.38 - 7.39 0.6432 times
Tue 30 June 2026 7.08 (4.73%) 6.76 6.11 - 7.89 0.8607 times
Fri 29 May 2026 6.76 (-4.92%) 7.30 5.60 - 7.30 0.7196 times
Thu 30 April 2026 7.11 (21.33%) 5.76 5.76 - 7.74 1.2601 times
Mon 30 March 2026 5.86 (-16.05%) 6.95 5.22 - 7.89 2.3225 times
Fri 27 February 2026 6.98 (-11.08%) 8.30 6.30 - 8.89 0.9954 times
Fri 30 January 2026 7.85 (-11.7%) 9.29 7.42 - 9.29 0.6099 times
Wed 31 December 2025 8.89 (-1.33%) 9.02 8.30 - 11.19 1.504 times
Fri 28 November 2025 9.01 (-6.24%) 9.26 8.72 - 10.30 0.344 times
Fri 31 October 2025 9.61 (0.52%) 9.79 9.00 - 10.48 0.7407 times
Tue 30 September 2025 9.56 (-4.3%) 9.99 8.81 - 10.91 0.7398 times

monthly chart GvpInfotech

DMA SMA EMA moving averages of Gvp Infotech GVPTECH

DMA (daily moving average) of Gvp Infotech GVPTECH

DMA period DMA value
5 day DMA 6.77
12 day DMA 6.83
20 day DMA 6.96
35 day DMA 6.78
50 day DMA 6.74
100 day DMA 6.68
150 day DMA 7.25
200 day DMA 7.78

EMA (exponential moving average) of Gvp Infotech GVPTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA6.786.776.75
12 day EMA6.826.836.83
20 day EMA6.846.856.85
35 day EMA6.836.836.83
50 day EMA6.766.766.76

SMA (simple moving average) of Gvp Infotech GVPTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA6.776.746.74
12 day SMA6.836.866.89
20 day SMA6.966.986.98
35 day SMA6.786.786.78
50 day SMA6.746.746.74
100 day SMA6.686.696.69
150 day SMA7.257.277.28
200 day SMA7.787.87.81
Back to top | Use Dark Theme