Login or Join
HomepageGvpInfotech GVPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvp Infotech GVPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GvpInfotech
Strong Daily Stock price targets for GvpInfotech GVPTECH are 8.6 and 9.15
| Daily Target 1 | 8.2 |
| Daily Target 2 | 8.44 |
| Daily Target 3 | 8.7466666666667 |
| Daily Target 4 | 8.99 |
| Daily Target 5 | 9.3 |
Daily price and volume Gvp Infotech
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 8.69 (1.28%) | 8.64 | 8.50 - 9.05 | 0.8319 times | Wed 07 January 2026 | 8.58 (-1.61%) | 8.61 | 8.30 - 8.93 | 1.1113 times | Tue 06 January 2026 | 8.72 (-1.25%) | 8.85 | 8.65 - 8.86 | 0.694 times | Mon 05 January 2026 | 8.83 (0.23%) | 8.80 | 8.70 - 9.24 | 0.6085 times | Fri 02 January 2026 | 8.81 (-1.67%) | 8.91 | 8.70 - 9.25 | 0.8057 times | Thu 01 January 2026 | 8.96 (0.79%) | 9.29 | 8.81 - 9.29 | 0.1971 times | Wed 31 December 2025 | 8.89 (0%) | 8.98 | 8.75 - 9.30 | 0.5175 times | Tue 30 December 2025 | 8.89 (0%) | 8.89 | 8.75 - 9.11 | 0.4386 times | Mon 29 December 2025 | 8.89 (-1.77%) | 9.05 | 8.30 - 9.39 | 2.4389 times | Fri 26 December 2025 | 9.05 (-3.42%) | 9.37 | 8.98 - 9.56 | 2.3565 times | Wed 24 December 2025 | 9.37 (0.54%) | 9.15 | 9.03 - 9.44 | 0.5127 times |
Weekly price and charts GvpInfotech
Strong weekly Stock price targets for GvpInfotech GVPTECH are 8.03 and 8.97
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 8.7433333333333 |
| Weekly Target 4 | 9.19 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for Gvp Infotech
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 8.69 (-1.36%) | 8.80 | 8.30 - 9.24 | 0.4332 times | Fri 02 January 2026 | 8.81 (-2.65%) | 9.05 | 8.30 - 9.39 | 0.587 times | Fri 26 December 2025 | 9.05 (-9.5%) | 10.00 | 8.98 - 10.28 | 0.8922 times | Fri 19 December 2025 | 10.00 (10.25%) | 9.25 | 8.70 - 11.19 | 5.154 times | Sat 13 December 2025 | 9.07 (0.67%) | 9.05 | 8.85 - 10.35 | 0.9511 times | Fri 05 December 2025 | 9.01 (0%) | 9.02 | 8.73 - 9.29 | 0.2673 times | Fri 28 November 2025 | 9.01 (0.11%) | 9.05 | 8.80 - 9.30 | 0.3813 times | Fri 21 November 2025 | 9.00 (-1.85%) | 9.59 | 8.72 - 9.59 | 0.3551 times | Fri 14 November 2025 | 9.17 (-1.61%) | 9.03 | 8.72 - 9.48 | 0.432 times | Fri 07 November 2025 | 9.32 (-3.02%) | 9.26 | 9.15 - 10.30 | 0.5468 times | Fri 31 October 2025 | 9.61 (-1.84%) | 9.79 | 9.42 - 9.95 | 0.5552 times |
Monthly price and charts GvpInfotech
Strong monthly Stock price targets for GvpInfotech GVPTECH are 8 and 8.99
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 8.23 |
| Monthly Target 3 | 8.76 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes Gvp Infotech
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 8.69 (-2.25%) | 9.29 | 8.30 - 9.29 | 0.0774 times | Wed 31 December 2025 | 8.89 (-1.33%) | 9.02 | 8.30 - 11.19 | 1.053 times | Fri 28 November 2025 | 9.01 (-6.24%) | 9.26 | 8.72 - 10.30 | 0.234 times | Fri 31 October 2025 | 9.61 (0.52%) | 9.79 | 9.00 - 10.48 | 0.504 times | Tue 30 September 2025 | 9.56 (-4.3%) | 9.99 | 8.81 - 10.91 | 0.5034 times | Fri 29 August 2025 | 9.99 (-2.92%) | 10.78 | 8.64 - 11.39 | 4.0022 times | Thu 31 July 2025 | 10.29 (-8.94%) | 11.30 | 9.80 - 11.85 | 2.213 times | Mon 30 June 2025 | 11.30 (13.8%) | 10.13 | 9.36 - 12.00 | 0.6897 times | Fri 30 May 2025 | 9.93 (0.2%) | 10.23 | 8.66 - 10.74 | 0.4219 times | Wed 30 April 2025 | 9.91 (4.54%) | 9.54 | 9.11 - 10.87 | 0.3013 times | Fri 28 March 2025 | 9.48 (0.21%) | 9.59 | 7.61 - 10.99 | 0.9516 times |
Indicator Analysis of GvpInfotech
Please login to view indicator analysis. or View indicator analysis of GvpInfotech GVPTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvp Infotech GVPTECH
DMA (daily moving average) of Gvp Infotech GVPTECH
| DMA period | DMA value |
| 5 day DMA | 8.73 |
| 12 day DMA | 8.92 |
| 20 day DMA | 9.07 |
| 35 day DMA | 9.05 |
| 50 day DMA | 9.1 |
| 100 day DMA | 9.49 |
| 150 day DMA | 9.76 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Gvp Infotech GVPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.73 | 8.75 | 8.84 |
| 12 day EMA | 8.88 | 8.91 | 8.97 |
| 20 day EMA | 8.97 | 9 | 9.04 |
| 35 day EMA | 9.07 | 9.09 | 9.12 |
| 50 day EMA | 9.11 | 9.13 | 9.15 |
SMA (simple moving average) of Gvp Infotech GVPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.73 | 8.78 | 8.84 |
| 12 day SMA | 8.92 | 9.01 | 9.12 |
| 20 day SMA | 9.07 | 9.08 | 9.11 |
| 35 day SMA | 9.05 | 9.06 | 9.07 |
| 50 day SMA | 9.1 | 9.12 | 9.14 |
| 100 day SMA | 9.49 | 9.5 | 9.52 |
| 150 day SMA | 9.76 | 9.77 | 9.78 |
| 200 day SMA | 9.8 | 9.81 | 9.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.