Login or Join
HomepageGvpInfotech GVPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvp Infotech GVPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GvpInfotech
Strong Daily Stock price targets for GvpInfotech GVPTECH are 9.55 and 10.33
| Daily Target 1 | 9.31 |
| Daily Target 2 | 9.78 |
| Daily Target 3 | 10.086666666667 |
| Daily Target 4 | 10.56 |
| Daily Target 5 | 10.87 |
Daily price and volume Gvp Infotech
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 10.26 (2.6%) | 10.39 | 9.61 - 10.39 | 0.2784 times |
| Wed 02 April 2025 | 10.00 (4.82%) | 9.51 | 9.51 - 10.01 | 0.4258 times |
| Tue 01 April 2025 | 9.54 (0.63%) | 9.54 | 9.11 - 9.90 | 0.2773 times |
| Fri 28 March 2025 | 9.48 (-3.85%) | 9.86 | 9.36 - 10.19 | 1.2633 times |
| Thu 27 March 2025 | 9.86 (-1.79%) | 10.25 | 9.65 - 10.25 | 0.9394 times |
| Wed 26 March 2025 | 10.04 (-0.69%) | 10.41 | 9.80 - 10.59 | 1.8935 times |
| Tue 25 March 2025 | 10.11 (0.1%) | 10.35 | 10.02 - 10.44 | 0.9618 times |
| Mon 24 March 2025 | 10.10 (0.4%) | 10.44 | 10.01 - 10.44 | 1.0273 times |
| Fri 21 March 2025 | 10.06 (-2.24%) | 10.48 | 10.01 - 10.55 | 1.0022 times |
| Thu 20 March 2025 | 10.29 (-2.09%) | 10.51 | 10.07 - 10.99 | 1.9311 times |
| Wed 19 March 2025 | 10.51 (9.82%) | 10.52 | 10.10 - 10.52 | 4.0652 times |
Weekly price and charts GvpInfotech
Strong weekly Stock price targets for GvpInfotech GVPTECH are 9.69 and 10.97
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 9.92 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 11.2 |
Weekly price and volumes for Gvp Infotech
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 10.26 (8.23%) | 9.54 | 9.11 - 10.39 | 0.248 times |
| Fri 28 March 2025 | 9.48 (-5.77%) | 10.44 | 9.36 - 10.59 | 1.5376 times |
| Fri 21 March 2025 | 10.06 (27.18%) | 7.91 | 7.91 - 10.99 | 2.1717 times |
| Thu 13 March 2025 | 7.91 (-14.67%) | 9.76 | 7.61 - 9.76 | 1.7334 times |
| Fri 07 March 2025 | 9.27 (-2.01%) | 9.59 | 8.53 - 10.20 | 1.1068 times |
| Fri 28 February 2025 | 9.46 (-3.57%) | 10.05 | 9.30 - 10.20 | 0.4906 times |
| Fri 21 February 2025 | 9.81 (0.1%) | 9.10 | 9.10 - 10.84 | 0.4355 times |
| Fri 14 February 2025 | 9.80 (-5.5%) | 10.35 | 9.50 - 10.49 | 0.481 times |
| Fri 07 February 2025 | 10.37 (-0.77%) | 10.66 | 10.00 - 10.66 | 0.7942 times |
| Fri 31 January 2025 | 10.45 (0.29%) | 10.45 | 9.79 - 10.80 | 1.0013 times |
| Fri 24 January 2025 | 10.42 (-4.4%) | 11.20 | 10.40 - 11.24 | 0.6076 times |
Monthly price and charts GvpInfotech
Strong monthly Stock price targets for GvpInfotech GVPTECH are 9.69 and 10.97
| Monthly Target 1 | 8.64 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 9.92 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 11.2 |
Monthly price and volumes Gvp Infotech
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 10.26 (8.23%) | 9.54 | 9.11 - 10.39 | 0.0365 times |
| Fri 28 March 2025 | 9.48 (0.21%) | 9.59 | 7.61 - 10.99 | 0.9637 times |
| Fri 28 February 2025 | 9.46 (-9.47%) | 10.66 | 9.10 - 10.84 | 0.3239 times |
| Fri 31 January 2025 | 10.45 (-4.74%) | 11.38 | 9.79 - 12.49 | 0.9452 times |
| Tue 31 December 2024 | 10.97 (-3.77%) | 11.63 | 10.06 - 14.43 | 2.7039 times |
| Fri 29 November 2024 | 11.40 (-4.44%) | 12.10 | 9.85 - 13.12 | 1.358 times |
| Thu 31 October 2024 | 11.93 (-5.84%) | 12.63 | 10.58 - 13.06 | 0.5656 times |
| Mon 30 September 2024 | 12.67 (2.18%) | 12.75 | 11.74 - 14.38 | 0.9309 times |
| Fri 30 August 2024 | 12.40 (-12.49%) | 14.55 | 11.82 - 14.55 | 0.8274 times |
| Wed 31 July 2024 | 14.17 (-9.46%) | 14.20 | 12.23 - 15.00 | 1.345 times |
| Fri 07 June 2024 | 15.65 (8.68%) | 15.10 | 14.35 - 16.65 | 2.3276 times |
Indicator Analysis of GvpInfotech
Please login to view indicator analysis. or View indicator analysis of GvpInfotech GVPTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvp Infotech GVPTECH
DMA (daily moving average) of Gvp Infotech GVPTECH
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 9.99 |
| 20 day DMA | 9.49 |
| 35 day DMA | 9.59 |
| 50 day DMA | 9.84 |
| 100 day DMA | 10.79 |
| 150 day DMA | 11.33 |
| 200 day DMA | 11.89 |
EMA (exponential moving average) of Gvp Infotech GVPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 9.81 | 9.71 |
| 12 day EMA | 9.8 | 9.72 | 9.67 |
| 20 day EMA | 9.72 | 9.66 | 9.62 |
| 35 day EMA | 9.8 | 9.77 | 9.76 |
| 50 day EMA | 9.92 | 9.91 | 9.91 |
SMA (simple moving average) of Gvp Infotech GVPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.78 | 9.81 |
| 12 day SMA | 9.99 | 9.86 | 9.68 |
| 20 day SMA | 9.49 | 9.43 | 9.38 |
| 35 day SMA | 9.59 | 9.59 | 9.6 |
| 50 day SMA | 9.84 | 9.85 | 9.87 |
| 100 day SMA | 10.79 | 10.81 | 10.83 |
| 150 day SMA | 11.33 | 11.35 | 11.37 |
| 200 day SMA | 11.89 | 11.89 | 11.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.