GvpInfotech GVPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvp Infotech GVPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GvpInfotech

Strong Daily Stock price targets for GvpInfotech GVPTECH are 6.61 and 6.82

Daily Target 16.55
Daily Target 26.66
Daily Target 36.7633333333333
Daily Target 46.87
Daily Target 56.97

Daily price and volume Gvp Infotech

Date Closing Open Range Volume
Fri 29 May 2026 6.76 (-0.15%) 6.80 6.66 - 6.87 0.6854 times
Wed 27 May 2026 6.77 (3.04%) 6.68 6.51 - 6.80 0.6428 times
Tue 26 May 2026 6.57 (2.02%) 6.57 6.35 - 6.70 1.0256 times
Mon 25 May 2026 6.44 (2.88%) 6.26 6.25 - 6.65 0.5958 times
Fri 22 May 2026 6.26 (-5.72%) 6.64 5.60 - 6.70 2.6645 times
Thu 21 May 2026 6.64 (1.84%) 6.52 6.51 - 6.73 0.9344 times
Wed 20 May 2026 6.52 (-0.15%) 6.60 6.14 - 6.60 0.4608 times
Tue 19 May 2026 6.53 (0.62%) 6.43 6.41 - 6.68 0.9784 times
Mon 18 May 2026 6.49 (-3.42%) 6.85 6.30 - 6.85 0.7057 times
Fri 15 May 2026 6.72 (-2.04%) 6.71 6.60 - 6.92 1.3066 times
Thu 14 May 2026 6.86 (-0.58%) 6.90 6.70 - 7.08 0.2984 times

Daily chart GvpInfotech

Weekly price and charts GvpInfotech

Strong weekly Stock price targets for GvpInfotech GVPTECH are 6.51 and 7.13

Weekly Target 16.01
Weekly Target 26.38
Weekly Target 36.6266666666667
Weekly Target 47
Weekly Target 57.25

Weekly price and volumes for Gvp Infotech

Date Closing Open Range Volume
Fri 29 May 2026 6.76 (7.99%) 6.26 6.25 - 6.87 0.4257 times
Fri 22 May 2026 6.26 (-6.85%) 6.85 5.60 - 6.85 0.8289 times
Fri 15 May 2026 6.72 (-3.59%) 6.97 6.46 - 7.30 0.8594 times
Fri 08 May 2026 6.97 (-1.97%) 7.30 6.71 - 7.30 0.6714 times
Thu 30 April 2026 7.11 (4.25%) 7.15 6.85 - 7.35 0.3947 times
Fri 24 April 2026 6.82 (-7.21%) 7.66 6.71 - 7.70 0.7498 times
Fri 17 April 2026 7.35 (3.96%) 7.49 6.43 - 7.49 0.9228 times
Fri 10 April 2026 7.07 (14.77%) 6.22 5.90 - 7.74 2.3435 times
Thu 02 April 2026 6.16 (3.88%) 5.93 5.70 - 6.40 0.6878 times
Fri 27 March 2026 5.93 (-11.49%) 6.03 5.61 - 6.65 2.116 times
Fri 20 March 2026 6.70 (15.32%) 5.99 5.22 - 7.89 4.9437 times

weekly chart GvpInfotech

Monthly price and charts GvpInfotech

Strong monthly Stock price targets for GvpInfotech GVPTECH are 5.33 and 7.03

Monthly Target 14.85
Monthly Target 25.81
Monthly Target 36.5533333333333
Monthly Target 47.51
Monthly Target 58.25

Monthly price and volumes Gvp Infotech

Date Closing Open Range Volume
Fri 29 May 2026 6.76 (-4.92%) 7.30 5.60 - 7.30 0.476 times
Thu 30 April 2026 7.11 (21.33%) 5.76 5.76 - 7.74 0.8335 times
Mon 30 March 2026 5.86 (-16.05%) 6.95 5.22 - 7.89 1.5363 times
Fri 27 February 2026 6.98 (-11.08%) 8.30 6.30 - 8.89 0.6584 times
Fri 30 January 2026 7.85 (-11.7%) 9.29 7.42 - 9.29 0.4034 times
Wed 31 December 2025 8.89 (-1.33%) 9.02 8.30 - 11.19 0.9949 times
Fri 28 November 2025 9.01 (-6.24%) 9.26 8.72 - 10.30 0.2275 times
Fri 31 October 2025 9.61 (0.52%) 9.79 9.00 - 10.48 0.4899 times
Tue 30 September 2025 9.56 (-4.3%) 9.99 8.81 - 10.91 0.4894 times
Fri 29 August 2025 9.99 (-2.92%) 10.78 8.64 - 11.39 3.8907 times
Thu 31 July 2025 10.29 (-8.94%) 11.30 9.80 - 11.85 2.1514 times

monthly chart GvpInfotech

DMA SMA EMA moving averages of Gvp Infotech GVPTECH

DMA (daily moving average) of Gvp Infotech GVPTECH

DMA period DMA value
5 day DMA 6.56
12 day DMA 6.62
20 day DMA 6.74
35 day DMA 6.87
50 day DMA 6.62
100 day DMA 7.15
150 day DMA 7.85
200 day DMA 8.37

EMA (exponential moving average) of Gvp Infotech GVPTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA6.656.596.5
12 day EMA6.656.636.61
20 day EMA6.696.686.67
35 day EMA6.626.616.6
50 day EMA6.596.586.57

SMA (simple moving average) of Gvp Infotech GVPTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA6.566.546.49
12 day SMA6.626.626.61
20 day SMA6.746.766.77
35 day SMA6.876.856.83
50 day SMA6.626.616.6
100 day SMA7.157.177.2
150 day SMA7.857.877.89
200 day SMA8.378.398.41
Back to top | Use Dark Theme