GvpInfotech GVPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvp Infotech GVPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GvpInfotech

Strong Daily Stock price targets for GvpInfotech GVPTECH are 9.7 and 10.02

Daily Target 19.63
Daily Target 29.77
Daily Target 39.95
Daily Target 410.09
Daily Target 510.27

Daily price and volume Gvp Infotech

Date Closing Open Range Volume
Tue 10 June 2025 9.91 (-0.8%) 10.00 9.81 - 10.13 0.6411 times
Mon 09 June 2025 9.99 (0.6%) 10.14 9.90 - 10.14 1.1006 times
Fri 06 June 2025 9.93 (-0.2%) 9.90 9.85 - 10.24 0.2519 times
Thu 05 June 2025 9.95 (-1.68%) 10.22 9.85 - 10.39 0.8728 times
Wed 04 June 2025 10.12 (0.3%) 10.09 9.97 - 10.31 0.7472 times
Tue 03 June 2025 10.09 (-0.98%) 10.32 10.01 - 10.32 0.833 times
Mon 02 June 2025 10.19 (2.62%) 10.13 10.08 - 10.65 0.634 times
Fri 30 May 2025 9.93 (1.64%) 9.98 9.75 - 10.74 2.0537 times
Thu 29 May 2025 9.77 (-0.91%) 10.10 9.69 - 10.10 0.2759 times
Wed 28 May 2025 9.86 (0.2%) 9.99 9.60 - 10.10 2.5896 times
Tue 27 May 2025 9.84 (-1.2%) 9.96 9.72 - 9.96 0.8265 times

 Daily chart GvpInfotech

Weekly price and charts GvpInfotech

Strong weekly Stock price targets for GvpInfotech GVPTECH are 9.7 and 10.03

Weekly Target 19.62
Weekly Target 29.77
Weekly Target 39.9533333333333
Weekly Target 410.1
Weekly Target 510.28

Weekly price and volumes for Gvp Infotech

Date Closing Open Range Volume
Tue 10 June 2025 9.91 (-0.2%) 10.14 9.81 - 10.14 0.549 times
Fri 06 June 2025 9.93 (0%) 10.13 9.85 - 10.65 1.0524 times
Fri 30 May 2025 9.93 (-0.1%) 10.00 9.60 - 10.74 1.9883 times
Fri 23 May 2025 9.94 (2.05%) 9.68 9.50 - 10.50 0.8245 times
Fri 16 May 2025 9.74 (6.92%) 9.39 9.18 - 10.10 1.5567 times
Fri 09 May 2025 9.11 (-8.07%) 10.11 8.66 - 10.30 0.8129 times
Fri 02 May 2025 9.91 (-2.17%) 10.02 9.70 - 10.44 0.2714 times
Fri 25 April 2025 10.13 (-1.84%) 10.48 9.95 - 10.50 0.9892 times
Thu 17 April 2025 10.32 (4.35%) 9.69 9.69 - 10.50 0.5953 times
Fri 11 April 2025 9.89 (-1.88%) 9.22 9.22 - 10.87 1.3604 times
Fri 04 April 2025 10.08 (6.33%) 9.54 9.11 - 10.70 0.5991 times

 weekly chart GvpInfotech

Monthly price and charts GvpInfotech

Strong monthly Stock price targets for GvpInfotech GVPTECH are 9.44 and 10.28

Monthly Target 19.28
Monthly Target 29.6
Monthly Target 310.123333333333
Monthly Target 410.44
Monthly Target 510.96

Monthly price and volumes Gvp Infotech

Date Closing Open Range Volume
Tue 10 June 2025 9.91 (-0.2%) 10.13 9.81 - 10.65 0.1506 times
Fri 30 May 2025 9.93 (0.2%) 10.23 8.66 - 10.74 0.4937 times
Wed 30 April 2025 9.91 (4.54%) 9.54 9.11 - 10.87 0.3526 times
Fri 28 March 2025 9.48 (0.21%) 9.59 7.61 - 10.99 1.1136 times
Fri 28 February 2025 9.46 (-9.47%) 10.66 9.10 - 10.84 0.3743 times
Fri 31 January 2025 10.45 (-4.74%) 11.38 9.79 - 12.49 1.0922 times
Tue 31 December 2024 10.97 (-3.77%) 11.63 10.06 - 14.43 3.1245 times
Fri 29 November 2024 11.40 (-4.44%) 12.10 9.85 - 13.12 1.5692 times
Thu 31 October 2024 11.93 (-5.84%) 12.63 10.58 - 13.06 0.6536 times
Mon 30 September 2024 12.67 (2.18%) 12.75 11.74 - 14.38 1.0757 times
Fri 30 August 2024 12.40 (-12.49%) 14.55 11.82 - 14.55 0.9561 times

 monthly chart GvpInfotech

DMA SMA EMA moving averages of Gvp Infotech GVPTECH

DMA (daily moving average) of Gvp Infotech GVPTECH

DMA period DMA value
5 day DMA 9.98
12 day DMA 9.96
20 day DMA 9.95
35 day DMA 9.91
50 day DMA 9.93
100 day DMA 9.94
150 day DMA 10.59
200 day DMA 11.08

EMA (exponential moving average) of Gvp Infotech GVPTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.969.999.99
12 day EMA9.969.979.97
20 day EMA9.959.959.95
35 day EMA9.969.969.96
50 day EMA9.969.969.96

SMA (simple moving average) of Gvp Infotech GVPTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9810.0210.06
12 day SMA9.969.969.96
20 day SMA9.959.949.93
35 day SMA9.919.929.93
50 day SMA9.939.939.93
100 day SMA9.949.959.96
150 day SMA10.5910.610.61
200 day SMA11.0811.111.11
Back to top | Use Dark Theme