Login or Join
HomepageGvpInfotech GVPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvp Infotech GVPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GvpInfotech
Strong Daily Stock price targets for GvpInfotech GVPTECH are 8.2 and 8.76
| Daily Target 1 | 8.06 |
| Daily Target 2 | 8.34 |
| Daily Target 3 | 8.6233333333333 |
| Daily Target 4 | 8.9 |
| Daily Target 5 | 9.18 |
Daily price and volume Gvp Infotech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.61 (-0.92%) | 8.70 | 8.35 - 8.91 | 0.7463 times | Thu 08 January 2026 | 8.69 (1.28%) | 8.64 | 8.50 - 9.05 | 1.0071 times | Wed 07 January 2026 | 8.58 (-1.61%) | 8.61 | 8.30 - 8.93 | 1.3454 times | Tue 06 January 2026 | 8.72 (-1.25%) | 8.85 | 8.65 - 8.86 | 0.8402 times | Mon 05 January 2026 | 8.83 (0.23%) | 8.80 | 8.70 - 9.24 | 0.7367 times | Fri 02 January 2026 | 8.81 (-1.67%) | 8.91 | 8.70 - 9.25 | 0.9755 times | Thu 01 January 2026 | 8.96 (0.79%) | 9.29 | 8.81 - 9.29 | 0.2386 times | Wed 31 December 2025 | 8.89 (0%) | 8.98 | 8.75 - 9.30 | 0.6265 times | Tue 30 December 2025 | 8.89 (0%) | 8.89 | 8.75 - 9.11 | 0.531 times | Mon 29 December 2025 | 8.89 (-1.77%) | 9.05 | 8.30 - 9.39 | 2.9527 times | Fri 26 December 2025 | 9.05 (-3.42%) | 9.37 | 8.98 - 9.56 | 2.853 times |
Weekly price and charts GvpInfotech
Strong weekly Stock price targets for GvpInfotech GVPTECH are 7.99 and 8.93
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 8.7166666666667 |
| Weekly Target 4 | 9.13 |
| Weekly Target 5 | 9.66 |
Weekly price and volumes for Gvp Infotech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.61 (-2.27%) | 8.80 | 8.30 - 9.24 | 0.5113 times | Fri 02 January 2026 | 8.81 (-2.65%) | 9.05 | 8.30 - 9.39 | 0.5822 times | Fri 26 December 2025 | 9.05 (-9.5%) | 10.00 | 8.98 - 10.28 | 0.8849 times | Fri 19 December 2025 | 10.00 (10.25%) | 9.25 | 8.70 - 11.19 | 5.1119 times | Sat 13 December 2025 | 9.07 (0.67%) | 9.05 | 8.85 - 10.35 | 0.9433 times | Fri 05 December 2025 | 9.01 (0%) | 9.02 | 8.73 - 9.29 | 0.2651 times | Fri 28 November 2025 | 9.01 (0.11%) | 9.05 | 8.80 - 9.30 | 0.3782 times | Fri 21 November 2025 | 9.00 (-1.85%) | 9.59 | 8.72 - 9.59 | 0.3522 times | Fri 14 November 2025 | 9.17 (-1.61%) | 9.03 | 8.72 - 9.48 | 0.4285 times | Fri 07 November 2025 | 9.32 (-3.02%) | 9.26 | 9.15 - 10.30 | 0.5423 times | Fri 31 October 2025 | 9.61 (-1.84%) | 9.79 | 9.42 - 9.95 | 0.5507 times |
Monthly price and charts GvpInfotech
Strong monthly Stock price targets for GvpInfotech GVPTECH are 7.96 and 8.95
| Monthly Target 1 | 7.74 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 8.7333333333333 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes Gvp Infotech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.61 (-3.15%) | 9.29 | 8.30 - 9.29 | 0.0885 times | Wed 31 December 2025 | 8.89 (-1.33%) | 9.02 | 8.30 - 11.19 | 1.0518 times | Fri 28 November 2025 | 9.01 (-6.24%) | 9.26 | 8.72 - 10.30 | 0.2338 times | Fri 31 October 2025 | 9.61 (0.52%) | 9.79 | 9.00 - 10.48 | 0.5034 times | Tue 30 September 2025 | 9.56 (-4.3%) | 9.99 | 8.81 - 10.91 | 0.5028 times | Fri 29 August 2025 | 9.99 (-2.92%) | 10.78 | 8.64 - 11.39 | 3.9977 times | Thu 31 July 2025 | 10.29 (-8.94%) | 11.30 | 9.80 - 11.85 | 2.2106 times | Mon 30 June 2025 | 11.30 (13.8%) | 10.13 | 9.36 - 12.00 | 0.6889 times | Fri 30 May 2025 | 9.93 (0.2%) | 10.23 | 8.66 - 10.74 | 0.4214 times | Wed 30 April 2025 | 9.91 (4.54%) | 9.54 | 9.11 - 10.87 | 0.301 times | Fri 28 March 2025 | 9.48 (0.21%) | 9.59 | 7.61 - 10.99 | 0.9505 times |
Indicator Analysis of GvpInfotech
Please login to view indicator analysis. or View indicator analysis of GvpInfotech GVPTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvp Infotech GVPTECH
DMA (daily moving average) of Gvp Infotech GVPTECH
| DMA period | DMA value |
| 5 day DMA | 8.69 |
| 12 day DMA | 8.86 |
| 20 day DMA | 9.04 |
| 35 day DMA | 9.04 |
| 50 day DMA | 9.08 |
| 100 day DMA | 9.48 |
| 150 day DMA | 9.75 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Gvp Infotech GVPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.69 | 8.73 | 8.75 |
| 12 day EMA | 8.84 | 8.88 | 8.91 |
| 20 day EMA | 8.94 | 8.97 | 9 |
| 35 day EMA | 9.04 | 9.07 | 9.09 |
| 50 day EMA | 9.09 | 9.11 | 9.13 |
SMA (simple moving average) of Gvp Infotech GVPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.69 | 8.73 | 8.78 |
| 12 day SMA | 8.86 | 8.92 | 9.01 |
| 20 day SMA | 9.04 | 9.07 | 9.08 |
| 35 day SMA | 9.04 | 9.05 | 9.06 |
| 50 day SMA | 9.08 | 9.1 | 9.12 |
| 100 day SMA | 9.48 | 9.49 | 9.5 |
| 150 day SMA | 9.75 | 9.76 | 9.77 |
| 200 day SMA | 9.8 | 9.8 | 9.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.