Login or Join
HomepageGvpInfotech GVPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvp Infotech GVPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GvpInfotech
Strong Daily Stock price targets for GvpInfotech GVPTECH are 9.92 and 11.27
| Daily Target 1 | 8.99 |
| Daily Target 2 | 9.5 |
| Daily Target 3 | 10.343333333333 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 11.69 |
Daily price and volume Gvp Infotech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.00 (4.06%) | 9.85 | 9.84 - 11.19 | 3.7029 times | Thu 18 December 2025 | 9.61 (9.7%) | 9.20 | 9.20 - 10.49 | 3.961 times | Wed 17 December 2025 | 8.76 (-3.52%) | 8.71 | 8.70 - 9.31 | 0.72 times | Tue 16 December 2025 | 9.08 (0.89%) | 9.68 | 9.00 - 9.68 | 0.0591 times | Mon 15 December 2025 | 9.00 (-0.77%) | 9.25 | 8.86 - 9.85 | 0.1594 times | Sat 13 December 2025 | 9.07 (0%) | 8.89 | 8.89 - 9.24 | 0.3624 times | Fri 12 December 2025 | 9.07 (0.78%) | 8.89 | 8.89 - 9.24 | 0.3624 times | Thu 11 December 2025 | 9.00 (-0.44%) | 8.88 | 8.88 - 9.25 | 0.2164 times | Wed 10 December 2025 | 9.04 (0.67%) | 9.02 | 9.01 - 9.37 | 0.1051 times | Tue 09 December 2025 | 8.98 (-0.11%) | 8.89 | 8.85 - 10.35 | 0.3514 times | Mon 08 December 2025 | 8.99 (-0.22%) | 9.05 | 8.90 - 9.10 | 0.1897 times |
Weekly price and charts GvpInfotech
Strong weekly Stock price targets for GvpInfotech GVPTECH are 9.35 and 11.84
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 8.74 |
| Weekly Target 3 | 9.9633333333333 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 12.45 |
Weekly price and volumes for Gvp Infotech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.00 (10.25%) | 9.25 | 8.70 - 11.19 | 5.2762 times | Sat 13 December 2025 | 9.07 (0.67%) | 9.05 | 8.85 - 10.35 | 0.9736 times | Fri 05 December 2025 | 9.01 (0%) | 9.02 | 8.73 - 9.29 | 0.2736 times | Fri 28 November 2025 | 9.01 (0.11%) | 9.05 | 8.80 - 9.30 | 0.3904 times | Fri 21 November 2025 | 9.00 (-1.85%) | 9.59 | 8.72 - 9.59 | 0.3635 times | Fri 14 November 2025 | 9.17 (-1.61%) | 9.03 | 8.72 - 9.48 | 0.4423 times | Fri 07 November 2025 | 9.32 (-3.02%) | 9.26 | 9.15 - 10.30 | 0.5597 times | Fri 31 October 2025 | 9.61 (-1.84%) | 9.79 | 9.42 - 9.95 | 0.5683 times | Fri 24 October 2025 | 9.79 (-0.1%) | 10.08 | 9.51 - 10.20 | 0.1876 times | Fri 17 October 2025 | 9.80 (1.77%) | 9.61 | 9.10 - 10.40 | 0.9647 times | Fri 10 October 2025 | 9.63 (3.66%) | 9.48 | 9.02 - 10.48 | 1.5488 times |
Monthly price and charts GvpInfotech
Strong monthly Stock price targets for GvpInfotech GVPTECH are 9.35 and 11.84
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 9.9633333333333 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 12.45 |
Monthly price and volumes Gvp Infotech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.00 (10.99%) | 9.02 | 8.70 - 11.19 | 0.8133 times | Fri 28 November 2025 | 9.01 (-6.24%) | 9.26 | 8.72 - 10.30 | 0.2189 times | Fri 31 October 2025 | 9.61 (0.52%) | 9.79 | 9.00 - 10.48 | 0.4714 times | Tue 30 September 2025 | 9.56 (-4.3%) | 9.99 | 8.81 - 10.91 | 0.4709 times | Fri 29 August 2025 | 9.99 (-2.92%) | 10.78 | 8.64 - 11.39 | 3.7437 times | Thu 31 July 2025 | 10.29 (-8.94%) | 11.30 | 9.80 - 11.85 | 2.0701 times | Mon 30 June 2025 | 11.30 (13.8%) | 10.13 | 9.36 - 12.00 | 0.6451 times | Fri 30 May 2025 | 9.93 (0.2%) | 10.23 | 8.66 - 10.74 | 0.3946 times | Wed 30 April 2025 | 9.91 (4.54%) | 9.54 | 9.11 - 10.87 | 0.2819 times | Fri 28 March 2025 | 9.48 (0.21%) | 9.59 | 7.61 - 10.99 | 0.8901 times | Fri 28 February 2025 | 9.46 (-9.47%) | 10.66 | 9.10 - 10.84 | 0.2992 times |
Indicator Analysis of GvpInfotech
Please login to view indicator analysis. or View indicator analysis of GvpInfotech GVPTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvp Infotech GVPTECH
DMA (daily moving average) of Gvp Infotech GVPTECH
| DMA period | DMA value |
| 5 day DMA | 9.29 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.09 |
| 35 day DMA | 9.12 |
| 50 day DMA | 9.28 |
| 100 day DMA | 9.63 |
| 150 day DMA | 9.85 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Gvp Infotech GVPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.45 | 9.17 | 8.95 |
| 12 day EMA | 9.23 | 9.09 | 9 |
| 20 day EMA | 9.18 | 9.09 | 9.03 |
| 35 day EMA | 9.24 | 9.19 | 9.16 |
| 50 day EMA | 9.33 | 9.3 | 9.29 |
SMA (simple moving average) of Gvp Infotech GVPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.29 | 9.1 | 9 |
| 12 day SMA | 9.13 | 9.05 | 9 |
| 20 day SMA | 9.09 | 9.05 | 9.02 |
| 35 day SMA | 9.12 | 9.11 | 9.1 |
| 50 day SMA | 9.28 | 9.28 | 9.28 |
| 100 day SMA | 9.63 | 9.64 | 9.65 |
| 150 day SMA | 9.85 | 9.85 | 9.85 |
| 200 day SMA | 9.81 | 9.81 | 9.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.