GvpInfotech GVPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvp Infotech GVPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GvpInfotech

Strong Daily Stock price targets for GvpInfotech GVPTECH are 8.9 and 9.13

Daily Target 18.76
Daily Target 28.89
Daily Target 38.9933333333333
Daily Target 49.12
Daily Target 59.22

Daily price and volume Gvp Infotech

Date Closing Open Range Volume
Fri 05 December 2025 9.01 (0%) 9.01 8.87 - 9.10 1.2839 times
Thu 04 December 2025 9.01 (-0.22%) 8.73 8.73 - 9.05 0.9634 times
Wed 03 December 2025 9.03 (-0.11%) 9.15 9.00 - 9.22 0.9246 times
Tue 02 December 2025 9.04 (0.44%) 9.00 9.00 - 9.29 0.2816 times
Mon 01 December 2025 9.00 (-0.11%) 9.02 9.00 - 9.12 0.6672 times
Fri 28 November 2025 9.01 (-0.11%) 8.80 8.80 - 9.22 0.9106 times
Thu 27 November 2025 9.02 (0.22%) 9.00 8.97 - 9.15 0.7441 times
Wed 26 November 2025 9.00 (-0.11%) 9.19 9.00 - 9.25 2.7642 times
Tue 25 November 2025 9.01 (-1.85%) 9.30 9.00 - 9.30 0.6658 times
Mon 24 November 2025 9.18 (2%) 9.05 9.00 - 9.28 0.7946 times
Fri 21 November 2025 9.00 (-0.77%) 9.25 9.00 - 9.25 1.8004 times

Daily chart GvpInfotech

Weekly price and charts GvpInfotech

Strong weekly Stock price targets for GvpInfotech GVPTECH are 8.59 and 9.15

Weekly Target 18.45
Weekly Target 28.73
Weekly Target 39.01
Weekly Target 49.29
Weekly Target 59.57

Weekly price and volumes for Gvp Infotech

Date Closing Open Range Volume
Fri 05 December 2025 9.01 (0%) 9.02 8.73 - 9.29 0.435 times
Fri 28 November 2025 9.01 (0.11%) 9.05 8.80 - 9.30 0.6206 times
Fri 21 November 2025 9.00 (-1.85%) 9.59 8.72 - 9.59 0.578 times
Fri 14 November 2025 9.17 (-1.61%) 9.03 8.72 - 9.48 0.7032 times
Fri 07 November 2025 9.32 (-3.02%) 9.26 9.15 - 10.30 0.8899 times
Fri 31 October 2025 9.61 (-1.84%) 9.79 9.42 - 9.95 0.9036 times
Fri 24 October 2025 9.79 (-0.1%) 10.08 9.51 - 10.20 0.2982 times
Fri 17 October 2025 9.80 (1.77%) 9.61 9.10 - 10.40 1.5337 times
Fri 10 October 2025 9.63 (3.66%) 9.48 9.02 - 10.48 2.4623 times
Fri 03 October 2025 9.29 (-4.42%) 10.00 8.81 - 10.00 1.5756 times
Fri 26 September 2025 9.72 (-4.89%) 10.21 9.50 - 10.35 1.27 times

weekly chart GvpInfotech

Monthly price and charts GvpInfotech

Strong monthly Stock price targets for GvpInfotech GVPTECH are 8.59 and 9.15

Monthly Target 18.45
Monthly Target 28.73
Monthly Target 39.01
Monthly Target 49.29
Monthly Target 59.57

Monthly price and volumes Gvp Infotech

Date Closing Open Range Volume
Fri 05 December 2025 9.01 (0%) 9.02 8.73 - 9.29 0.037 times
Fri 28 November 2025 9.01 (-6.24%) 9.26 8.72 - 10.30 0.2374 times
Fri 31 October 2025 9.61 (0.52%) 9.79 9.00 - 10.48 0.5113 times
Tue 30 September 2025 9.56 (-4.3%) 9.99 8.81 - 10.91 0.5107 times
Fri 29 August 2025 9.99 (-2.92%) 10.78 8.64 - 11.39 4.06 times
Thu 31 July 2025 10.29 (-8.94%) 11.30 9.80 - 11.85 2.245 times
Mon 30 June 2025 11.30 (13.8%) 10.13 9.36 - 12.00 0.6997 times
Fri 30 May 2025 9.93 (0.2%) 10.23 8.66 - 10.74 0.428 times
Wed 30 April 2025 9.91 (4.54%) 9.54 9.11 - 10.87 0.3057 times
Fri 28 March 2025 9.48 (0.21%) 9.59 7.61 - 10.99 0.9653 times
Fri 28 February 2025 9.46 (-9.47%) 10.66 9.10 - 10.84 0.3245 times

monthly chart GvpInfotech

DMA SMA EMA moving averages of Gvp Infotech GVPTECH

DMA (daily moving average) of Gvp Infotech GVPTECH

DMA period DMA value
5 day DMA 9.02
12 day DMA 9.03
20 day DMA 9.05
35 day DMA 9.29
50 day DMA 9.39
100 day DMA 9.78
150 day DMA 9.89
200 day DMA 9.85

EMA (exponential moving average) of Gvp Infotech GVPTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.029.029.03
12 day EMA9.049.059.06
20 day EMA9.19.119.12
35 day EMA9.259.269.28
50 day EMA9.399.419.43

SMA (simple moving average) of Gvp Infotech GVPTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.029.029.02
12 day SMA9.039.039.04
20 day SMA9.059.079.08
35 day SMA9.299.319.33
50 day SMA9.399.419.43
100 day SMA9.789.89.81
150 day SMA9.899.899.9
200 day SMA9.859.859.86
Back to top | Use Dark Theme