GvpInfotech GVPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvp Infotech GVPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GvpInfotech

Strong Daily Stock price targets for GvpInfotech GVPTECH are 9.77 and 10.01

Daily Target 19.71
Daily Target 29.82
Daily Target 39.95
Daily Target 410.06
Daily Target 510.19

Daily price and volume Gvp Infotech

Date Closing Open Range Volume
Wed 11 June 2025 9.93 (0.2%) 10.08 9.84 - 10.08 0.6959 times
Tue 10 June 2025 9.91 (-0.8%) 10.00 9.81 - 10.13 0.805 times
Mon 09 June 2025 9.99 (0.6%) 10.14 9.90 - 10.14 1.3819 times
Fri 06 June 2025 9.93 (-0.2%) 9.90 9.85 - 10.24 0.3163 times
Thu 05 June 2025 9.95 (-1.68%) 10.22 9.85 - 10.39 1.0958 times
Wed 04 June 2025 10.12 (0.3%) 10.09 9.97 - 10.31 0.9382 times
Tue 03 June 2025 10.09 (-0.98%) 10.32 10.01 - 10.32 1.0458 times
Mon 02 June 2025 10.19 (2.62%) 10.13 10.08 - 10.65 0.7961 times
Fri 30 May 2025 9.93 (1.64%) 9.98 9.75 - 10.74 2.5785 times
Thu 29 May 2025 9.77 (-0.91%) 10.10 9.69 - 10.10 0.3465 times
Wed 28 May 2025 9.86 (0.2%) 9.99 9.60 - 10.10 3.2513 times

 Daily chart GvpInfotech

Weekly price and charts GvpInfotech

Strong weekly Stock price targets for GvpInfotech GVPTECH are 9.71 and 10.04

Weekly Target 19.63
Weekly Target 29.78
Weekly Target 39.96
Weekly Target 410.11
Weekly Target 510.29

Weekly price and volumes for Gvp Infotech

Date Closing Open Range Volume
Wed 11 June 2025 9.93 (0%) 10.14 9.81 - 10.14 0.7113 times
Fri 06 June 2025 9.93 (0%) 10.13 9.85 - 10.65 1.0344 times
Fri 30 May 2025 9.93 (-0.1%) 10.00 9.60 - 10.74 1.9542 times
Fri 23 May 2025 9.94 (2.05%) 9.68 9.50 - 10.50 0.8103 times
Fri 16 May 2025 9.74 (6.92%) 9.39 9.18 - 10.10 1.5299 times
Fri 09 May 2025 9.11 (-8.07%) 10.11 8.66 - 10.30 0.7989 times
Fri 02 May 2025 9.91 (-2.17%) 10.02 9.70 - 10.44 0.2667 times
Fri 25 April 2025 10.13 (-1.84%) 10.48 9.95 - 10.50 0.9722 times
Thu 17 April 2025 10.32 (4.35%) 9.69 9.69 - 10.50 0.5851 times
Fri 11 April 2025 9.89 (-1.88%) 9.22 9.22 - 10.87 1.337 times
Fri 04 April 2025 10.08 (6.33%) 9.54 9.11 - 10.70 0.5888 times

 weekly chart GvpInfotech

Monthly price and charts GvpInfotech

Strong monthly Stock price targets for GvpInfotech GVPTECH are 9.45 and 10.29

Monthly Target 19.29
Monthly Target 29.61
Monthly Target 310.13
Monthly Target 410.45
Monthly Target 510.97

Monthly price and volumes Gvp Infotech

Date Closing Open Range Volume
Wed 11 June 2025 9.93 (0%) 10.13 9.81 - 10.65 0.1668 times
Fri 30 May 2025 9.93 (0.2%) 10.23 8.66 - 10.74 0.4929 times
Wed 30 April 2025 9.91 (4.54%) 9.54 9.11 - 10.87 0.352 times
Fri 28 March 2025 9.48 (0.21%) 9.59 7.61 - 10.99 1.1117 times
Fri 28 February 2025 9.46 (-9.47%) 10.66 9.10 - 10.84 0.3737 times
Fri 31 January 2025 10.45 (-4.74%) 11.38 9.79 - 12.49 1.0905 times
Tue 31 December 2024 10.97 (-3.77%) 11.63 10.06 - 14.43 3.1194 times
Fri 29 November 2024 11.40 (-4.44%) 12.10 9.85 - 13.12 1.5667 times
Thu 31 October 2024 11.93 (-5.84%) 12.63 10.58 - 13.06 0.6525 times
Mon 30 September 2024 12.67 (2.18%) 12.75 11.74 - 14.38 1.0739 times
Fri 30 August 2024 12.40 (-12.49%) 14.55 11.82 - 14.55 0.9545 times

 monthly chart GvpInfotech

DMA SMA EMA moving averages of Gvp Infotech GVPTECH

DMA (daily moving average) of Gvp Infotech GVPTECH

DMA period DMA value
5 day DMA 9.94
12 day DMA 9.96
20 day DMA 9.95
35 day DMA 9.9
50 day DMA 9.92
100 day DMA 9.93
150 day DMA 10.58
200 day DMA 11.06

EMA (exponential moving average) of Gvp Infotech GVPTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.959.969.99
12 day EMA9.969.969.97
20 day EMA9.959.959.95
35 day EMA9.969.969.96
50 day EMA9.949.949.94

SMA (simple moving average) of Gvp Infotech GVPTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.949.9810.02
12 day SMA9.969.969.96
20 day SMA9.959.959.94
35 day SMA9.99.919.92
50 day SMA9.929.939.93
100 day SMA9.939.949.95
150 day SMA10.5810.5910.6
200 day SMA11.0611.0811.1
Back to top | Use Dark Theme