Login or Join
HomepageGvpInfotech GVPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvp Infotech GVPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GvpInfotech
Strong Daily Stock price targets for GvpInfotech GVPTECH are 9.41 and 10.7
| Daily Target 1 | 8.48 |
| Daily Target 2 | 9.04 |
| Daily Target 3 | 9.7666666666667 |
| Daily Target 4 | 10.33 |
| Daily Target 5 | 11.06 |
Daily price and volume Gvp Infotech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.61 (9.7%) | 9.20 | 9.20 - 10.49 | 6.1062 times | Wed 17 December 2025 | 8.76 (-3.52%) | 8.71 | 8.70 - 9.31 | 1.1099 times | Tue 16 December 2025 | 9.08 (0.89%) | 9.68 | 9.00 - 9.68 | 0.0911 times | Mon 15 December 2025 | 9.00 (-0.77%) | 9.25 | 8.86 - 9.85 | 0.2457 times | Sat 13 December 2025 | 9.07 (0%) | 8.89 | 8.89 - 9.24 | 0.5587 times | Fri 12 December 2025 | 9.07 (0.78%) | 8.89 | 8.89 - 9.24 | 0.5587 times | Thu 11 December 2025 | 9.00 (-0.44%) | 8.88 | 8.88 - 9.25 | 0.3336 times | Wed 10 December 2025 | 9.04 (0.67%) | 9.02 | 9.01 - 9.37 | 0.162 times | Tue 09 December 2025 | 8.98 (-0.11%) | 8.89 | 8.85 - 10.35 | 0.5417 times | Mon 08 December 2025 | 8.99 (-0.22%) | 9.05 | 8.90 - 9.10 | 0.2925 times | Fri 05 December 2025 | 9.01 (0%) | 9.01 | 8.87 - 9.10 | 0.2143 times |
Weekly price and charts GvpInfotech
Strong weekly Stock price targets for GvpInfotech GVPTECH are 9.16 and 10.95
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 9.6 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 11.39 |
Weekly price and volumes for Gvp Infotech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.61 (5.95%) | 9.25 | 8.70 - 10.49 | 3.8881 times | Sat 13 December 2025 | 9.07 (0.67%) | 9.05 | 8.85 - 10.35 | 1.2597 times | Fri 05 December 2025 | 9.01 (0%) | 9.02 | 8.73 - 9.29 | 0.354 times | Fri 28 November 2025 | 9.01 (0.11%) | 9.05 | 8.80 - 9.30 | 0.5051 times | Fri 21 November 2025 | 9.00 (-1.85%) | 9.59 | 8.72 - 9.59 | 0.4704 times | Fri 14 November 2025 | 9.17 (-1.61%) | 9.03 | 8.72 - 9.48 | 0.5723 times | Fri 07 November 2025 | 9.32 (-3.02%) | 9.26 | 9.15 - 10.30 | 0.7242 times | Fri 31 October 2025 | 9.61 (-1.84%) | 9.79 | 9.42 - 9.95 | 0.7354 times | Fri 24 October 2025 | 9.79 (-0.1%) | 10.08 | 9.51 - 10.20 | 0.2427 times | Fri 17 October 2025 | 9.80 (1.77%) | 9.61 | 9.10 - 10.40 | 1.2482 times | Fri 10 October 2025 | 9.63 (3.66%) | 9.48 | 9.02 - 10.48 | 2.004 times |
Monthly price and charts GvpInfotech
Strong monthly Stock price targets for GvpInfotech GVPTECH are 9.16 and 10.95
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 9.6 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes Gvp Infotech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.61 (6.66%) | 9.02 | 8.70 - 10.49 | 0.5456 times | Fri 28 November 2025 | 9.01 (-6.24%) | 9.26 | 8.72 - 10.30 | 0.2253 times | Fri 31 October 2025 | 9.61 (0.52%) | 9.79 | 9.00 - 10.48 | 0.4852 times | Tue 30 September 2025 | 9.56 (-4.3%) | 9.99 | 8.81 - 10.91 | 0.4846 times | Fri 29 August 2025 | 9.99 (-2.92%) | 10.78 | 8.64 - 11.39 | 3.8528 times | Thu 31 July 2025 | 10.29 (-8.94%) | 11.30 | 9.80 - 11.85 | 2.1304 times | Mon 30 June 2025 | 11.30 (13.8%) | 10.13 | 9.36 - 12.00 | 0.6639 times | Fri 30 May 2025 | 9.93 (0.2%) | 10.23 | 8.66 - 10.74 | 0.4061 times | Wed 30 April 2025 | 9.91 (4.54%) | 9.54 | 9.11 - 10.87 | 0.2901 times | Fri 28 March 2025 | 9.48 (0.21%) | 9.59 | 7.61 - 10.99 | 0.9161 times | Fri 28 February 2025 | 9.46 (-9.47%) | 10.66 | 9.10 - 10.84 | 0.3079 times |
Indicator Analysis of GvpInfotech
Please login to view indicator analysis. or View indicator analysis of GvpInfotech GVPTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvp Infotech GVPTECH
DMA (daily moving average) of Gvp Infotech GVPTECH
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 9.05 |
| 20 day DMA | 9.05 |
| 35 day DMA | 9.11 |
| 50 day DMA | 9.28 |
| 100 day DMA | 9.64 |
| 150 day DMA | 9.85 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Gvp Infotech GVPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.17 | 8.95 | 9.05 |
| 12 day EMA | 9.09 | 9 | 9.04 |
| 20 day EMA | 9.09 | 9.03 | 9.06 |
| 35 day EMA | 9.18 | 9.15 | 9.17 |
| 50 day EMA | 9.3 | 9.29 | 9.31 |
SMA (simple moving average) of Gvp Infotech GVPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 9 | 9.04 |
| 12 day SMA | 9.05 | 9 | 9.03 |
| 20 day SMA | 9.05 | 9.02 | 9.03 |
| 35 day SMA | 9.11 | 9.1 | 9.13 |
| 50 day SMA | 9.28 | 9.28 | 9.31 |
| 100 day SMA | 9.64 | 9.65 | 9.67 |
| 150 day SMA | 9.85 | 9.85 | 9.85 |
| 200 day SMA | 9.81 | 9.81 | 9.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.