Login or Join
HomepageGvpInfotech GVPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvp Infotech GVPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GvpInfotech
Strong Daily Stock price targets for GvpInfotech GVPTECH are 8.98 and 9.33
| Daily Target 1 | 8.72 |
| Daily Target 2 | 8.89 |
| Daily Target 3 | 9.0666666666667 |
| Daily Target 4 | 9.24 |
| Daily Target 5 | 9.42 |
Daily price and volume Gvp Infotech
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 9.07 (0%) | 8.89 | 8.89 - 9.24 | 1.8479 times | Fri 12 December 2025 | 9.07 (0.78%) | 8.89 | 8.89 - 9.24 | 1.8479 times | Thu 11 December 2025 | 9.00 (-0.44%) | 8.88 | 8.88 - 9.25 | 1.1033 times | Wed 10 December 2025 | 9.04 (0.67%) | 9.02 | 9.01 - 9.37 | 0.5358 times | Tue 09 December 2025 | 8.98 (-0.11%) | 8.89 | 8.85 - 10.35 | 1.7916 times | Mon 08 December 2025 | 8.99 (-0.22%) | 9.05 | 8.90 - 9.10 | 0.9674 times | Fri 05 December 2025 | 9.01 (0%) | 9.01 | 8.87 - 9.10 | 0.7087 times | Thu 04 December 2025 | 9.01 (-0.22%) | 8.73 | 8.73 - 9.05 | 0.5317 times | Wed 03 December 2025 | 9.03 (-0.11%) | 9.15 | 9.00 - 9.22 | 0.5104 times | Tue 02 December 2025 | 9.04 (0.44%) | 9.00 | 9.00 - 9.29 | 0.1554 times | Mon 01 December 2025 | 9.00 (-0.11%) | 9.02 | 9.00 - 9.12 | 0.3683 times |
Weekly price and charts GvpInfotech
Strong weekly Stock price targets for GvpInfotech GVPTECH are 8.96 and 10.46
| Weekly Target 1 | 7.92 |
| Weekly Target 2 | 8.5 |
| Weekly Target 3 | 9.4233333333333 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Gvp Infotech
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 9.07 (0.67%) | 9.05 | 8.85 - 10.35 | 1.5522 times | Fri 05 December 2025 | 9.01 (0%) | 9.02 | 8.73 - 9.29 | 0.4362 times | Fri 28 November 2025 | 9.01 (0.11%) | 9.05 | 8.80 - 9.30 | 0.6223 times | Fri 21 November 2025 | 9.00 (-1.85%) | 9.59 | 8.72 - 9.59 | 0.5796 times | Fri 14 November 2025 | 9.17 (-1.61%) | 9.03 | 8.72 - 9.48 | 0.7051 times | Fri 07 November 2025 | 9.32 (-3.02%) | 9.26 | 9.15 - 10.30 | 0.8924 times | Fri 31 October 2025 | 9.61 (-1.84%) | 9.79 | 9.42 - 9.95 | 0.9061 times | Fri 24 October 2025 | 9.79 (-0.1%) | 10.08 | 9.51 - 10.20 | 0.2991 times | Fri 17 October 2025 | 9.80 (1.77%) | 9.61 | 9.10 - 10.40 | 1.538 times | Fri 10 October 2025 | 9.63 (3.66%) | 9.48 | 9.02 - 10.48 | 2.4692 times | Fri 03 October 2025 | 9.29 (-4.42%) | 10.00 | 8.81 - 10.00 | 1.58 times |
Monthly price and charts GvpInfotech
Strong monthly Stock price targets for GvpInfotech GVPTECH are 8.9 and 10.52
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 8.42 |
| Monthly Target 3 | 9.3833333333333 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 11 |
Monthly price and volumes Gvp Infotech
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 9.07 (0.67%) | 9.02 | 8.73 - 10.35 | 0.1664 times | Fri 28 November 2025 | 9.01 (-6.24%) | 9.26 | 8.72 - 10.30 | 0.2343 times | Fri 31 October 2025 | 9.61 (0.52%) | 9.79 | 9.00 - 10.48 | 0.5046 times | Tue 30 September 2025 | 9.56 (-4.3%) | 9.99 | 8.81 - 10.91 | 0.504 times | Fri 29 August 2025 | 9.99 (-2.92%) | 10.78 | 8.64 - 11.39 | 4.0073 times | Thu 31 July 2025 | 10.29 (-8.94%) | 11.30 | 9.80 - 11.85 | 2.2158 times | Mon 30 June 2025 | 11.30 (13.8%) | 10.13 | 9.36 - 12.00 | 0.6906 times | Fri 30 May 2025 | 9.93 (0.2%) | 10.23 | 8.66 - 10.74 | 0.4224 times | Wed 30 April 2025 | 9.91 (4.54%) | 9.54 | 9.11 - 10.87 | 0.3017 times | Fri 28 March 2025 | 9.48 (0.21%) | 9.59 | 7.61 - 10.99 | 0.9528 times | Fri 28 February 2025 | 9.46 (-9.47%) | 10.66 | 9.10 - 10.84 | 0.3202 times |
Indicator Analysis of GvpInfotech
Please login to view indicator analysis. or View indicator analysis of GvpInfotech GVPTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvp Infotech GVPTECH
DMA (daily moving average) of Gvp Infotech GVPTECH
| DMA period | DMA value |
| 5 day DMA | 9.03 |
| 12 day DMA | 9.02 |
| 20 day DMA | 9.03 |
| 35 day DMA | 9.16 |
| 50 day DMA | 9.33 |
| 100 day DMA | 9.69 |
| 150 day DMA | 9.87 |
| 200 day DMA | 9.82 |
EMA (exponential moving average) of Gvp Infotech GVPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 9.03 | 9.01 |
| 12 day EMA | 9.04 | 9.03 | 9.02 |
| 20 day EMA | 9.07 | 9.07 | 9.07 |
| 35 day EMA | 9.19 | 9.2 | 9.21 |
| 50 day EMA | 9.32 | 9.33 | 9.34 |
SMA (simple moving average) of Gvp Infotech GVPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.03 | 9.02 | 9 |
| 12 day SMA | 9.02 | 9.02 | 9.01 |
| 20 day SMA | 9.03 | 9.04 | 9.05 |
| 35 day SMA | 9.16 | 9.18 | 9.2 |
| 50 day SMA | 9.33 | 9.34 | 9.35 |
| 100 day SMA | 9.69 | 9.71 | 9.72 |
| 150 day SMA | 9.87 | 9.87 | 9.87 |
| 200 day SMA | 9.82 | 9.82 | 9.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.