GvpInfotech GVPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvp Infotech GVPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GvpInfotech

Strong Daily Stock price targets for GvpInfotech GVPTECH are 8.73 and 9.34

Daily Target 18.31
Daily Target 28.54
Daily Target 38.9233333333333
Daily Target 49.15
Daily Target 59.53

Daily price and volume Gvp Infotech

Date Closing Open Range Volume
Wed 17 December 2025 8.76 (-3.52%) 8.71 8.70 - 9.31 2.7017 times
Tue 16 December 2025 9.08 (0.89%) 9.68 9.00 - 9.68 0.2217 times
Mon 15 December 2025 9.00 (-0.77%) 9.25 8.86 - 9.85 0.5982 times
Sat 13 December 2025 9.07 (0%) 8.89 8.89 - 9.24 1.36 times
Fri 12 December 2025 9.07 (0.78%) 8.89 8.89 - 9.24 1.36 times
Thu 11 December 2025 9.00 (-0.44%) 8.88 8.88 - 9.25 0.812 times
Wed 10 December 2025 9.04 (0.67%) 9.02 9.01 - 9.37 0.3943 times
Tue 09 December 2025 8.98 (-0.11%) 8.89 8.85 - 10.35 1.3186 times
Mon 08 December 2025 8.99 (-0.22%) 9.05 8.90 - 9.10 0.712 times
Fri 05 December 2025 9.01 (0%) 9.01 8.87 - 9.10 0.5216 times
Thu 04 December 2025 9.01 (-0.22%) 8.73 8.73 - 9.05 0.3914 times

 Daily chart GvpInfotech

Weekly price and charts GvpInfotech

Strong weekly Stock price targets for GvpInfotech GVPTECH are 8.16 and 9.31

Weekly Target 17.95
Weekly Target 28.36
Weekly Target 39.1033333333333
Weekly Target 49.51
Weekly Target 510.25

Weekly price and volumes for Gvp Infotech

Date Closing Open Range Volume
Wed 17 December 2025 8.76 (-3.42%) 9.25 8.70 - 9.85 1.0861 times
Sat 13 December 2025 9.07 (0.67%) 9.05 8.85 - 10.35 1.8372 times
Fri 05 December 2025 9.01 (0%) 9.02 8.73 - 9.29 0.5163 times
Fri 28 November 2025 9.01 (0.11%) 9.05 8.80 - 9.30 0.7366 times
Fri 21 November 2025 9.00 (-1.85%) 9.59 8.72 - 9.59 0.686 times
Fri 14 November 2025 9.17 (-1.61%) 9.03 8.72 - 9.48 0.8346 times
Fri 07 November 2025 9.32 (-3.02%) 9.26 9.15 - 10.30 1.0562 times
Fri 31 October 2025 9.61 (-1.84%) 9.79 9.42 - 9.95 1.0725 times
Fri 24 October 2025 9.79 (-0.1%) 10.08 9.51 - 10.20 0.354 times
Fri 17 October 2025 9.80 (1.77%) 9.61 9.10 - 10.40 1.8204 times
Fri 10 October 2025 9.63 (3.66%) 9.48 9.02 - 10.48 2.9227 times

 weekly chart GvpInfotech

Monthly price and charts GvpInfotech

Strong monthly Stock price targets for GvpInfotech GVPTECH are 7.91 and 9.56

Monthly Target 17.62
Monthly Target 28.19
Monthly Target 39.27
Monthly Target 49.84
Monthly Target 510.92

Monthly price and volumes Gvp Infotech

Date Closing Open Range Volume
Wed 17 December 2025 8.76 (-2.77%) 9.02 8.70 - 10.35 0.2414 times
Fri 28 November 2025 9.01 (-6.24%) 9.26 8.72 - 10.30 0.2325 times
Fri 31 October 2025 9.61 (0.52%) 9.79 9.00 - 10.48 0.5008 times
Tue 30 September 2025 9.56 (-4.3%) 9.99 8.81 - 10.91 0.5002 times
Fri 29 August 2025 9.99 (-2.92%) 10.78 8.64 - 11.39 3.9767 times
Thu 31 July 2025 10.29 (-8.94%) 11.30 9.80 - 11.85 2.1989 times
Mon 30 June 2025 11.30 (13.8%) 10.13 9.36 - 12.00 0.6853 times
Fri 30 May 2025 9.93 (0.2%) 10.23 8.66 - 10.74 0.4192 times
Wed 30 April 2025 9.91 (4.54%) 9.54 9.11 - 10.87 0.2994 times
Fri 28 March 2025 9.48 (0.21%) 9.59 7.61 - 10.99 0.9455 times
Fri 28 February 2025 9.46 (-9.47%) 10.66 9.10 - 10.84 0.3178 times

 monthly chart GvpInfotech

DMA SMA EMA moving averages of Gvp Infotech GVPTECH

DMA (daily moving average) of Gvp Infotech GVPTECH

DMA period DMA value
5 day DMA 9
12 day DMA 9
20 day DMA 9.02
35 day DMA 9.1
50 day DMA 9.28
100 day DMA 9.65
150 day DMA 9.85
200 day DMA 9.81

EMA (exponential moving average) of Gvp Infotech GVPTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.959.059.03
12 day EMA99.049.03
20 day EMA9.039.069.06
35 day EMA9.159.179.18
50 day EMA9.299.319.32

SMA (simple moving average) of Gvp Infotech GVPTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA99.049.04
12 day SMA99.039.02
20 day SMA9.029.039.03
35 day SMA9.19.139.14
50 day SMA9.289.319.33
100 day SMA9.659.679.68
150 day SMA9.859.859.86
200 day SMA9.819.819.82
Back to top | Use Dark Theme