Login or Join
HomepageGvpInfotech GVPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvp Infotech GVPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GvpInfotech
Strong Daily Stock price targets for GvpInfotech GVPTECH are 9.7 and 10.02
| Daily Target 1 | 9.63 |
| Daily Target 2 | 9.77 |
| Daily Target 3 | 9.95 |
| Daily Target 4 | 10.09 |
| Daily Target 5 | 10.27 |
Daily price and volume Gvp Infotech
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 9.91 (-0.8%) | 10.00 | 9.81 - 10.13 | 0.6411 times |
| Mon 09 June 2025 | 9.99 (0.6%) | 10.14 | 9.90 - 10.14 | 1.1006 times |
| Fri 06 June 2025 | 9.93 (-0.2%) | 9.90 | 9.85 - 10.24 | 0.2519 times |
| Thu 05 June 2025 | 9.95 (-1.68%) | 10.22 | 9.85 - 10.39 | 0.8728 times |
| Wed 04 June 2025 | 10.12 (0.3%) | 10.09 | 9.97 - 10.31 | 0.7472 times |
| Tue 03 June 2025 | 10.09 (-0.98%) | 10.32 | 10.01 - 10.32 | 0.833 times |
| Mon 02 June 2025 | 10.19 (2.62%) | 10.13 | 10.08 - 10.65 | 0.634 times |
| Fri 30 May 2025 | 9.93 (1.64%) | 9.98 | 9.75 - 10.74 | 2.0537 times |
| Thu 29 May 2025 | 9.77 (-0.91%) | 10.10 | 9.69 - 10.10 | 0.2759 times |
| Wed 28 May 2025 | 9.86 (0.2%) | 9.99 | 9.60 - 10.10 | 2.5896 times |
| Tue 27 May 2025 | 9.84 (-1.2%) | 9.96 | 9.72 - 9.96 | 0.8265 times |
Weekly price and charts GvpInfotech
Strong weekly Stock price targets for GvpInfotech GVPTECH are 9.7 and 10.03
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 9.9533333333333 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Gvp Infotech
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 9.91 (-0.2%) | 10.14 | 9.81 - 10.14 | 0.549 times |
| Fri 06 June 2025 | 9.93 (0%) | 10.13 | 9.85 - 10.65 | 1.0524 times |
| Fri 30 May 2025 | 9.93 (-0.1%) | 10.00 | 9.60 - 10.74 | 1.9883 times |
| Fri 23 May 2025 | 9.94 (2.05%) | 9.68 | 9.50 - 10.50 | 0.8245 times |
| Fri 16 May 2025 | 9.74 (6.92%) | 9.39 | 9.18 - 10.10 | 1.5567 times |
| Fri 09 May 2025 | 9.11 (-8.07%) | 10.11 | 8.66 - 10.30 | 0.8129 times |
| Fri 02 May 2025 | 9.91 (-2.17%) | 10.02 | 9.70 - 10.44 | 0.2714 times |
| Fri 25 April 2025 | 10.13 (-1.84%) | 10.48 | 9.95 - 10.50 | 0.9892 times |
| Thu 17 April 2025 | 10.32 (4.35%) | 9.69 | 9.69 - 10.50 | 0.5953 times |
| Fri 11 April 2025 | 9.89 (-1.88%) | 9.22 | 9.22 - 10.87 | 1.3604 times |
| Fri 04 April 2025 | 10.08 (6.33%) | 9.54 | 9.11 - 10.70 | 0.5991 times |
Monthly price and charts GvpInfotech
Strong monthly Stock price targets for GvpInfotech GVPTECH are 9.44 and 10.28
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 10.123333333333 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 10.96 |
Monthly price and volumes Gvp Infotech
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 9.91 (-0.2%) | 10.13 | 9.81 - 10.65 | 0.1506 times |
| Fri 30 May 2025 | 9.93 (0.2%) | 10.23 | 8.66 - 10.74 | 0.4937 times |
| Wed 30 April 2025 | 9.91 (4.54%) | 9.54 | 9.11 - 10.87 | 0.3526 times |
| Fri 28 March 2025 | 9.48 (0.21%) | 9.59 | 7.61 - 10.99 | 1.1136 times |
| Fri 28 February 2025 | 9.46 (-9.47%) | 10.66 | 9.10 - 10.84 | 0.3743 times |
| Fri 31 January 2025 | 10.45 (-4.74%) | 11.38 | 9.79 - 12.49 | 1.0922 times |
| Tue 31 December 2024 | 10.97 (-3.77%) | 11.63 | 10.06 - 14.43 | 3.1245 times |
| Fri 29 November 2024 | 11.40 (-4.44%) | 12.10 | 9.85 - 13.12 | 1.5692 times |
| Thu 31 October 2024 | 11.93 (-5.84%) | 12.63 | 10.58 - 13.06 | 0.6536 times |
| Mon 30 September 2024 | 12.67 (2.18%) | 12.75 | 11.74 - 14.38 | 1.0757 times |
| Fri 30 August 2024 | 12.40 (-12.49%) | 14.55 | 11.82 - 14.55 | 0.9561 times |
Indicator Analysis of GvpInfotech
Please login to view indicator analysis. or View indicator analysis of GvpInfotech GVPTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvp Infotech GVPTECH
DMA (daily moving average) of Gvp Infotech GVPTECH
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 9.96 |
| 20 day DMA | 9.95 |
| 35 day DMA | 9.91 |
| 50 day DMA | 9.93 |
| 100 day DMA | 9.94 |
| 150 day DMA | 10.59 |
| 200 day DMA | 11.08 |
EMA (exponential moving average) of Gvp Infotech GVPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 9.99 | 9.99 |
| 12 day EMA | 9.96 | 9.97 | 9.97 |
| 20 day EMA | 9.95 | 9.95 | 9.95 |
| 35 day EMA | 9.96 | 9.96 | 9.96 |
| 50 day EMA | 9.96 | 9.96 | 9.96 |
SMA (simple moving average) of Gvp Infotech GVPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 10.02 | 10.06 |
| 12 day SMA | 9.96 | 9.96 | 9.96 |
| 20 day SMA | 9.95 | 9.94 | 9.93 |
| 35 day SMA | 9.91 | 9.92 | 9.93 |
| 50 day SMA | 9.93 | 9.93 | 9.93 |
| 100 day SMA | 9.94 | 9.95 | 9.96 |
| 150 day SMA | 10.59 | 10.6 | 10.61 |
| 200 day SMA | 11.08 | 11.1 | 11.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.