Login or Join
HomepageGvpInfotech GVPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvp Infotech GVPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GvpInfotech
Strong Daily Stock price targets for GvpInfotech GVPTECH are 5.47 and 6.03
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.58 |
| Daily Target 3 | 5.91 |
| Daily Target 4 | 6.14 |
| Daily Target 5 | 6.47 |
Daily price and volume Gvp Infotech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.81 (-4.91%) | 6.11 | 5.68 - 6.24 | 0.8521 times | Thu 12 March 2026 | 6.11 (-1.93%) | 6.35 | 5.68 - 6.35 | 1.0452 times | Wed 11 March 2026 | 6.23 (-0.64%) | 6.15 | 6.15 - 6.40 | 0.6325 times | Tue 10 March 2026 | 6.27 (0.16%) | 6.25 | 6.21 - 6.39 | 1.0693 times | Mon 09 March 2026 | 6.26 (-3.99%) | 6.70 | 6.25 - 6.70 | 0.2457 times | Fri 06 March 2026 | 6.52 (0.77%) | 6.31 | 6.28 - 6.84 | 0.3897 times | Thu 05 March 2026 | 6.47 (-2.56%) | 6.80 | 6.30 - 6.90 | 2.5354 times | Wed 04 March 2026 | 6.64 (-2.35%) | 6.99 | 6.28 - 6.99 | 2.6339 times | Mon 02 March 2026 | 6.80 (-2.58%) | 6.95 | 6.52 - 6.95 | 0.2918 times | Fri 27 February 2026 | 6.98 (-0.85%) | 6.76 | 6.76 - 7.17 | 0.3044 times | Thu 26 February 2026 | 7.04 (-0.85%) | 7.23 | 6.77 - 7.23 | 0.366 times |
Weekly price and charts GvpInfotech
Strong weekly Stock price targets for GvpInfotech GVPTECH are 5.24 and 6.26
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 6.0633333333333 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 7.08 |
Weekly price and volumes for Gvp Infotech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.81 (-10.89%) | 6.70 | 5.68 - 6.70 | 0.8666 times | Fri 06 March 2026 | 6.52 (-6.59%) | 6.95 | 6.28 - 6.99 | 1.3187 times | Fri 27 February 2026 | 6.98 (0.58%) | 6.95 | 6.30 - 7.60 | 0.8864 times | Fri 20 February 2026 | 6.94 (-2.94%) | 7.48 | 6.33 - 8.00 | 1.2639 times | Fri 13 February 2026 | 7.15 (-11.29%) | 7.83 | 6.53 - 8.89 | 2.3383 times | Fri 06 February 2026 | 8.06 (2.68%) | 8.30 | 7.62 - 8.30 | 0.4395 times | Fri 30 January 2026 | 7.85 (-2.97%) | 8.10 | 7.42 - 8.42 | 0.3141 times | Fri 23 January 2026 | 8.09 (-5.27%) | 8.80 | 7.55 - 9.00 | 0.7799 times | Fri 16 January 2026 | 8.54 (-0.81%) | 8.99 | 7.91 - 9.20 | 1.2809 times | Fri 09 January 2026 | 8.61 (-2.27%) | 8.80 | 8.30 - 9.24 | 0.5117 times | Fri 02 January 2026 | 8.81 (-2.65%) | 9.05 | 8.30 - 9.39 | 0.5827 times |
Monthly price and charts GvpInfotech
Strong monthly Stock price targets for GvpInfotech GVPTECH are 5.09 and 6.4
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 6.16 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 7.47 |
Monthly price and volumes Gvp Infotech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.81 (-16.76%) | 6.95 | 5.68 - 6.99 | 0.2844 times | Fri 27 February 2026 | 6.98 (-11.08%) | 8.30 | 6.30 - 8.89 | 0.6413 times | Fri 30 January 2026 | 7.85 (-11.7%) | 9.29 | 7.42 - 9.29 | 0.3929 times | Wed 31 December 2025 | 8.89 (-1.33%) | 9.02 | 8.30 - 11.19 | 0.9689 times | Fri 28 November 2025 | 9.01 (-6.24%) | 9.26 | 8.72 - 10.30 | 0.2216 times | Fri 31 October 2025 | 9.61 (0.52%) | 9.79 | 9.00 - 10.48 | 0.4771 times | Tue 30 September 2025 | 9.56 (-4.3%) | 9.99 | 8.81 - 10.91 | 0.4766 times | Fri 29 August 2025 | 9.99 (-2.92%) | 10.78 | 8.64 - 11.39 | 3.7891 times | Thu 31 July 2025 | 10.29 (-8.94%) | 11.30 | 9.80 - 11.85 | 2.0952 times | Mon 30 June 2025 | 11.30 (13.8%) | 10.13 | 9.36 - 12.00 | 0.653 times | Fri 30 May 2025 | 9.93 (0.2%) | 10.23 | 8.66 - 10.74 | 0.3994 times |
Indicator Analysis of GvpInfotech
Please login to view indicator analysis. or View indicator analysis of GvpInfotech GVPTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvp Infotech GVPTECH
DMA (daily moving average) of Gvp Infotech GVPTECH
| DMA period | DMA value |
| 5 day DMA | 6.14 |
| 12 day DMA | 6.52 |
| 20 day DMA | 6.74 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.62 |
| 100 day DMA | 8.42 |
| 150 day DMA | 8.92 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Gvp Infotech GVPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.28 | 6.37 |
| 12 day EMA | 6.44 | 6.56 | 6.64 |
| 20 day EMA | 6.73 | 6.83 | 6.91 |
| 35 day EMA | 7.16 | 7.24 | 7.31 |
| 50 day EMA | 7.6 | 7.67 | 7.73 |
SMA (simple moving average) of Gvp Infotech GVPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.14 | 6.28 | 6.35 |
| 12 day SMA | 6.52 | 6.6 | 6.7 |
| 20 day SMA | 6.74 | 6.86 | 6.95 |
| 35 day SMA | 7.27 | 7.34 | 7.39 |
| 50 day SMA | 7.62 | 7.69 | 7.74 |
| 100 day SMA | 8.42 | 8.46 | 8.5 |
| 150 day SMA | 8.92 | 8.95 | 8.98 |
| 200 day SMA | 9.27 | 9.29 | 9.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.