Login or Join
HomepageGvpInfotech GVPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvp Infotech GVPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GvpInfotech
Strong Daily Stock price targets for GvpInfotech GVPTECH are 8.73 and 9.34
| Daily Target 1 | 8.31 |
| Daily Target 2 | 8.54 |
| Daily Target 3 | 8.9233333333333 |
| Daily Target 4 | 9.15 |
| Daily Target 5 | 9.53 |
Daily price and volume Gvp Infotech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.76 (-3.52%) | 8.71 | 8.70 - 9.31 | 2.7017 times | Tue 16 December 2025 | 9.08 (0.89%) | 9.68 | 9.00 - 9.68 | 0.2217 times | Mon 15 December 2025 | 9.00 (-0.77%) | 9.25 | 8.86 - 9.85 | 0.5982 times | Sat 13 December 2025 | 9.07 (0%) | 8.89 | 8.89 - 9.24 | 1.36 times | Fri 12 December 2025 | 9.07 (0.78%) | 8.89 | 8.89 - 9.24 | 1.36 times | Thu 11 December 2025 | 9.00 (-0.44%) | 8.88 | 8.88 - 9.25 | 0.812 times | Wed 10 December 2025 | 9.04 (0.67%) | 9.02 | 9.01 - 9.37 | 0.3943 times | Tue 09 December 2025 | 8.98 (-0.11%) | 8.89 | 8.85 - 10.35 | 1.3186 times | Mon 08 December 2025 | 8.99 (-0.22%) | 9.05 | 8.90 - 9.10 | 0.712 times | Fri 05 December 2025 | 9.01 (0%) | 9.01 | 8.87 - 9.10 | 0.5216 times | Thu 04 December 2025 | 9.01 (-0.22%) | 8.73 | 8.73 - 9.05 | 0.3914 times |
Weekly price and charts GvpInfotech
Strong weekly Stock price targets for GvpInfotech GVPTECH are 8.16 and 9.31
| Weekly Target 1 | 7.95 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 9.1033333333333 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Gvp Infotech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.76 (-3.42%) | 9.25 | 8.70 - 9.85 | 1.0861 times | Sat 13 December 2025 | 9.07 (0.67%) | 9.05 | 8.85 - 10.35 | 1.8372 times | Fri 05 December 2025 | 9.01 (0%) | 9.02 | 8.73 - 9.29 | 0.5163 times | Fri 28 November 2025 | 9.01 (0.11%) | 9.05 | 8.80 - 9.30 | 0.7366 times | Fri 21 November 2025 | 9.00 (-1.85%) | 9.59 | 8.72 - 9.59 | 0.686 times | Fri 14 November 2025 | 9.17 (-1.61%) | 9.03 | 8.72 - 9.48 | 0.8346 times | Fri 07 November 2025 | 9.32 (-3.02%) | 9.26 | 9.15 - 10.30 | 1.0562 times | Fri 31 October 2025 | 9.61 (-1.84%) | 9.79 | 9.42 - 9.95 | 1.0725 times | Fri 24 October 2025 | 9.79 (-0.1%) | 10.08 | 9.51 - 10.20 | 0.354 times | Fri 17 October 2025 | 9.80 (1.77%) | 9.61 | 9.10 - 10.40 | 1.8204 times | Fri 10 October 2025 | 9.63 (3.66%) | 9.48 | 9.02 - 10.48 | 2.9227 times |
Monthly price and charts GvpInfotech
Strong monthly Stock price targets for GvpInfotech GVPTECH are 7.91 and 9.56
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 8.19 |
| Monthly Target 3 | 9.27 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Gvp Infotech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.76 (-2.77%) | 9.02 | 8.70 - 10.35 | 0.2414 times | Fri 28 November 2025 | 9.01 (-6.24%) | 9.26 | 8.72 - 10.30 | 0.2325 times | Fri 31 October 2025 | 9.61 (0.52%) | 9.79 | 9.00 - 10.48 | 0.5008 times | Tue 30 September 2025 | 9.56 (-4.3%) | 9.99 | 8.81 - 10.91 | 0.5002 times | Fri 29 August 2025 | 9.99 (-2.92%) | 10.78 | 8.64 - 11.39 | 3.9767 times | Thu 31 July 2025 | 10.29 (-8.94%) | 11.30 | 9.80 - 11.85 | 2.1989 times | Mon 30 June 2025 | 11.30 (13.8%) | 10.13 | 9.36 - 12.00 | 0.6853 times | Fri 30 May 2025 | 9.93 (0.2%) | 10.23 | 8.66 - 10.74 | 0.4192 times | Wed 30 April 2025 | 9.91 (4.54%) | 9.54 | 9.11 - 10.87 | 0.2994 times | Fri 28 March 2025 | 9.48 (0.21%) | 9.59 | 7.61 - 10.99 | 0.9455 times | Fri 28 February 2025 | 9.46 (-9.47%) | 10.66 | 9.10 - 10.84 | 0.3178 times |
Indicator Analysis of GvpInfotech
Please login to view indicator analysis. or View indicator analysis of GvpInfotech GVPTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvp Infotech GVPTECH
DMA (daily moving average) of Gvp Infotech GVPTECH
| DMA period | DMA value |
| 5 day DMA | 9 |
| 12 day DMA | 9 |
| 20 day DMA | 9.02 |
| 35 day DMA | 9.1 |
| 50 day DMA | 9.28 |
| 100 day DMA | 9.65 |
| 150 day DMA | 9.85 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Gvp Infotech GVPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.95 | 9.05 | 9.03 |
| 12 day EMA | 9 | 9.04 | 9.03 |
| 20 day EMA | 9.03 | 9.06 | 9.06 |
| 35 day EMA | 9.15 | 9.17 | 9.18 |
| 50 day EMA | 9.29 | 9.31 | 9.32 |
SMA (simple moving average) of Gvp Infotech GVPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9 | 9.04 | 9.04 |
| 12 day SMA | 9 | 9.03 | 9.02 |
| 20 day SMA | 9.02 | 9.03 | 9.03 |
| 35 day SMA | 9.1 | 9.13 | 9.14 |
| 50 day SMA | 9.28 | 9.31 | 9.33 |
| 100 day SMA | 9.65 | 9.67 | 9.68 |
| 150 day SMA | 9.85 | 9.85 | 9.86 |
| 200 day SMA | 9.81 | 9.81 | 9.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.