Login or Join
HomepageGvptechRe GVPTECHPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvptech Re GVPTECHPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GvptechRe
Strong Daily Stock price targets for GvptechRe GVPTECHPP_E1 are 4.32 and 5.1
| Daily Target 1 | 3.76 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.5433333333333 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 5.32 |
Daily price and volume Gvptech Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.43 (4.73%) | 4.23 | 4.21 - 4.99 | 1.1812 times | Thu 18 December 2025 | 4.23 (-7.44%) | 4.68 | 4.01 - 4.95 | 1.4935 times | Wed 17 December 2025 | 4.57 (11.74%) | 4.59 | 4.57 - 4.59 | 0.0002 times | Tue 16 December 2025 | 4.09 (-0.24%) | 4.10 | 3.99 - 4.10 | 0.4468 times | Mon 15 December 2025 | 4.10 (2.76%) | 4.10 | 4.10 - 4.10 | 0.0063 times | Sat 13 December 2025 | 3.99 (-0.25%) | 4.10 | 3.98 - 4.10 | 3.0736 times | Thu 11 December 2025 | 4.00 (-3.15%) | 4.00 | 4.00 - 4.00 | 0.6452 times | Wed 10 December 2025 | 4.13 (1.47%) | 4.30 | 4.08 - 4.30 | 0.0026 times | Tue 09 December 2025 | 4.07 (1.75%) | 4.75 | 4.00 - 4.75 | 0.3019 times | Mon 08 December 2025 | 4.00 (-4.76%) | 4.20 | 3.90 - 4.20 | 2.8486 times | Fri 05 December 2025 | 4.20 (-3%) | 4.20 | 4.20 - 4.20 | 0.0266 times |
Weekly price and charts GvptechRe
Strong weekly Stock price targets for GvptechRe GVPTECHPP_E1 are 4.21 and 5.21
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.47 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Gvptech Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.43 (11.03%) | 4.10 | 3.99 - 4.99 | 1.0388 times | Sat 13 December 2025 | 3.99 (-5%) | 4.20 | 3.90 - 4.75 | 2.2821 times | Fri 05 December 2025 | 4.20 (5%) | 3.98 | 3.98 - 4.45 | 0.2012 times | Fri 28 November 2025 | 4.00 (-4.76%) | 4.22 | 3.80 - 4.22 | 2.9372 times | Fri 21 November 2025 | 4.20 (5.26%) | 4.20 | 3.70 - 4.20 | 1.2918 times | Fri 14 November 2025 | 3.99 (-2.44%) | 4.25 | 3.90 - 4.48 | 0.11 times | Fri 07 November 2025 | 4.09 (-4.88%) | 4.30 | 3.70 - 4.31 | 0.5844 times | Fri 31 October 2025 | 4.30 (-10.23%) | 4.40 | 3.75 - 4.75 | 0.5318 times | Fri 24 October 2025 | 4.79 (11.14%) | 4.20 | 4.20 - 4.89 | 0.088 times | Fri 17 October 2025 | 4.31 (-6.3%) | 5.00 | 4.30 - 5.25 | 0.9348 times | Fri 10 October 2025 | 4.60 (2.22%) | 4.95 | 4.40 - 5.29 | 0.4744 times |
Monthly price and charts GvptechRe
Strong monthly Stock price targets for GvptechRe GVPTECHPP_E1 are 4.17 and 5.26
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.44 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Gvptech Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.43 (10.75%) | 3.98 | 3.90 - 4.99 | 0.5527 times | Fri 28 November 2025 | 4.00 (-6.98%) | 4.30 | 3.70 - 4.48 | 0.7727 times | Fri 31 October 2025 | 4.30 (-2.49%) | 4.00 | 3.75 - 5.29 | 0.4514 times | Tue 30 September 2025 | 4.41 (-11.8%) | 5.48 | 4.30 - 5.59 | 0.8469 times | Fri 29 August 2025 | 5.00 (0%) | 4.95 | 4.00 - 6.00 | 2.3764 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GvptechRe
Please login to view indicator analysis. or View indicator analysis of GvptechRe GVPTECHPP_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvptech Re GVPTECHPP_E1
DMA (daily moving average) of Gvptech Re GVPTECHPP_E1
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gvptech Re GVPTECHPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.24 | 4.24 |
| 12 day EMA | 4.21 | 4.17 | 4.16 |
| 20 day EMA | 4.19 | 4.17 | 4.16 |
| 35 day EMA | 4.23 | 4.22 | 4.22 |
| 50 day EMA | 4.31 | 4.3 | 4.3 |
SMA (simple moving average) of Gvptech Re GVPTECHPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.2 | 4.15 |
| 12 day SMA | 4.18 | 4.18 | 4.16 |
| 20 day SMA | 4.13 | 4.12 | 4.11 |
| 35 day SMA | 4.13 | 4.13 | 4.12 |
| 50 day SMA | 4.28 | 4.29 | 4.31 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.