GvptechRe GVPTECHPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvptech Re GVPTECHPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GvptechRe

Strong Daily Stock price targets for GvptechRe GVPTECHPP_E1 are 2.59 and 2.92

Daily Target 12.53
Daily Target 22.64
Daily Target 32.86
Daily Target 42.97
Daily Target 53.19

Daily price and volume Gvptech Re

Date Closing Open Range Volume
Thu 04 June 2026 2.75 (-3.17%) 2.76 2.75 - 3.08 0.1205 times
Wed 03 June 2026 2.84 (-3.73%) 3.01 2.60 - 3.01 0.2234 times
Tue 02 June 2026 2.95 (11.32%) 3.05 2.65 - 3.05 1.7143 times
Mon 01 June 2026 2.65 (-10.17%) 3.54 2.41 - 3.54 0.7768 times
Fri 29 May 2026 2.95 (-0.34%) 3.35 2.68 - 3.35 0.3084 times
Wed 27 May 2026 2.96 (-1.66%) 2.70 2.59 - 2.97 0.9723 times
Tue 26 May 2026 3.01 (-2.27%) 3.09 2.48 - 3.09 1.2662 times
Mon 25 May 2026 3.08 (7.32%) 2.87 2.31 - 3.11 0.2043 times
Fri 22 May 2026 2.87 (0%) 2.87 2.81 - 2.87 2.1562 times
Thu 21 May 2026 2.87 (-4.33%) 2.87 2.87 - 3.08 2.2576 times
Wed 20 May 2026 3.00 (-3.54%) 3.12 2.94 - 3.15 0.1329 times

Daily chart GvptechRe

Weekly price and charts GvptechRe

Strong weekly Stock price targets for GvptechRe GVPTECHPP_E1 are 2.02 and 3.15

Weekly Target 11.77
Weekly Target 22.26
Weekly Target 32.9
Weekly Target 43.39
Weekly Target 54.03

Weekly price and volumes for Gvptech Re

Date Closing Open Range Volume
Thu 04 June 2026 2.75 (-6.78%) 3.54 2.41 - 3.54 0.5697 times
Fri 29 May 2026 2.95 (2.79%) 2.87 2.31 - 3.35 0.5528 times
Fri 22 May 2026 2.87 (3.24%) 3.07 2.79 - 3.15 1.007 times
Fri 15 May 2026 2.78 (-9.74%) 3.13 2.55 - 3.13 1.5969 times
Fri 08 May 2026 3.08 (-1.28%) 3.25 2.80 - 3.25 0.9608 times
Thu 30 April 2026 3.12 (5.05%) 2.89 2.89 - 3.22 0.1557 times
Fri 24 April 2026 2.97 (-8.62%) 2.75 2.75 - 3.49 1.4101 times
Fri 17 April 2026 3.25 (16.91%) 2.85 2.27 - 3.67 2.656 times
Fri 10 April 2026 2.78 (36.95%) 2.03 1.80 - 2.94 0.7379 times
Thu 02 April 2026 2.03 (-5.58%) 2.16 1.60 - 2.19 0.3532 times
Fri 27 March 2026 2.15 (-13.31%) 2.60 2.15 - 2.60 0.9531 times

weekly chart GvptechRe

Monthly price and charts GvptechRe

Strong monthly Stock price targets for GvptechRe GVPTECHPP_E1 are 2.02 and 3.15

Monthly Target 11.77
Monthly Target 22.26
Monthly Target 32.9
Monthly Target 43.39
Monthly Target 54.03

Monthly price and volumes Gvptech Re

Date Closing Open Range Volume
Thu 04 June 2026 2.75 (-6.78%) 3.54 2.41 - 3.54 0.1779 times
Fri 29 May 2026 2.95 (-5.45%) 3.25 2.31 - 3.35 1.2856 times
Thu 30 April 2026 3.12 (56.78%) 2.01 1.60 - 3.67 1.6482 times
Mon 30 March 2026 1.99 (-32.08%) 2.87 1.72 - 3.25 1.3484 times
Fri 27 February 2026 2.93 (-26.38%) 4.69 2.75 - 4.69 1.478 times
Fri 30 January 2026 3.98 (-0.5%) 4.71 3.23 - 4.79 0.7364 times
Wed 31 December 2025 4.00 (0%) 3.98 3.81 - 5.45 0.9612 times
Fri 28 November 2025 4.00 (-6.98%) 4.30 3.70 - 4.48 0.8821 times
Fri 31 October 2025 4.30 (-2.49%) 4.00 3.75 - 5.29 0.5153 times
Tue 30 September 2025 4.41 (-11.8%) 5.48 4.30 - 5.59 0.9669 times
Fri 29 August 2025 5.00 (0%) 4.95 4.00 - 6.00 2.713 times

monthly chart GvptechRe

DMA SMA EMA moving averages of Gvptech Re GVPTECHPP_E1

DMA (daily moving average) of Gvptech Re GVPTECHPP_E1

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.92
20 day DMA 2.9
35 day DMA 2.97
50 day DMA 2.77
100 day DMA 3.13
150 day DMA 3.5
200 day DMA 3.86

EMA (exponential moving average) of Gvptech Re GVPTECHPP_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.872.89
12 day EMA2.882.92.91
20 day EMA2.882.892.9
35 day EMA2.822.822.82
50 day EMA2.752.752.75

SMA (simple moving average) of Gvptech Re GVPTECHPP_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.872.9
12 day SMA2.922.942.94
20 day SMA2.92.912.92
35 day SMA2.972.972.97
50 day SMA2.772.762.75
100 day SMA3.133.143.16
150 day SMA3.53.523.53
200 day SMA3.86
Back to top | Use Dark Theme