Login or Join
HomepageGvptechRe GVPTECHPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvptech Re GVPTECHPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GvptechRe
Strong Daily Stock price targets for GvptechRe GVPTECHPP_E1 are 2.87 and 3.57
| Daily Target 1 | 2.38 |
| Daily Target 2 | 2.65 |
| Daily Target 3 | 3.0766666666667 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.78 |
Daily price and volume Gvptech Re
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2.93 (-9.57%) | 2.90 | 2.80 - 3.50 | 0.6718 times | Thu 26 February 2026 | 3.24 (-3.86%) | 3.37 | 2.75 - 3.64 | 0.6204 times | Wed 25 February 2026 | 3.37 (2.12%) | 3.95 | 3.36 - 3.95 | 0.844 times | Tue 24 February 2026 | 3.30 (-1.49%) | 3.36 | 3.27 - 3.59 | 0.1386 times | Mon 23 February 2026 | 3.35 (4.36%) | 3.18 | 3.03 - 3.85 | 3.8857 times | Fri 20 February 2026 | 3.21 (-8.55%) | 3.52 | 3.05 - 3.90 | 0.6441 times | Thu 19 February 2026 | 3.51 (-11.81%) | 4.00 | 3.50 - 4.00 | 2.7159 times | Wed 18 February 2026 | 3.98 (13.39%) | 3.51 | 3.51 - 4.00 | 0.1369 times | Tue 17 February 2026 | 3.51 (-1.96%) | 4.04 | 3.50 - 4.04 | 0.1285 times | Mon 16 February 2026 | 3.58 (-7.73%) | 4.05 | 3.50 - 4.05 | 0.2142 times | Fri 13 February 2026 | 3.88 (-9.35%) | 4.28 | 3.43 - 4.28 | 0.6972 times |
Weekly price and charts GvptechRe
Strong weekly Stock price targets for GvptechRe GVPTECHPP_E1 are 2.24 and 3.44
| Weekly Target 1 | 2.01 |
| Weekly Target 2 | 2.47 |
| Weekly Target 3 | 3.21 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Gvptech Re
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2.93 (-8.72%) | 3.18 | 2.75 - 3.95 | 2.7689 times | Fri 20 February 2026 | 3.21 (-17.27%) | 4.05 | 3.05 - 4.05 | 1.7257 times | Fri 13 February 2026 | 3.88 (6.3%) | 3.37 | 3.37 - 4.30 | 0.6172 times | Fri 06 February 2026 | 3.65 (-8.29%) | 4.69 | 3.03 - 4.69 | 0.6965 times | Fri 30 January 2026 | 3.98 (10.56%) | 4.00 | 3.23 - 4.14 | 0.4716 times | Fri 23 January 2026 | 3.60 (-13.46%) | 4.25 | 3.51 - 4.25 | 0.2938 times | Fri 16 January 2026 | 4.16 (17.85%) | 4.17 | 3.61 - 4.79 | 0.9012 times | Fri 09 January 2026 | 3.53 (-22.25%) | 4.41 | 3.26 - 4.69 | 0.4282 times | Fri 02 January 2026 | 4.54 (-5.02%) | 4.69 | 3.81 - 4.95 | 1.2164 times | Fri 26 December 2025 | 4.78 (7.9%) | 5.25 | 4.01 - 5.45 | 0.8804 times | Fri 19 December 2025 | 4.43 (11.03%) | 4.10 | 3.99 - 4.99 | 0.7314 times |
Monthly price and charts GvptechRe
Strong monthly Stock price targets for GvptechRe GVPTECHPP_E1 are 1.87 and 3.81
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 2.22 |
| Monthly Target 3 | 3.4566666666667 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Gvptech Re
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2.93 (-26.38%) | 4.69 | 2.75 - 4.69 | 1.2536 times | Fri 30 January 2026 | 3.98 (-0.5%) | 4.71 | 3.23 - 4.79 | 0.6246 times | Wed 31 December 2025 | 4.00 (0%) | 3.98 | 3.81 - 5.45 | 0.8153 times | Fri 28 November 2025 | 4.00 (-6.98%) | 4.30 | 3.70 - 4.48 | 0.7482 times | Fri 31 October 2025 | 4.30 (-2.49%) | 4.00 | 3.75 - 5.29 | 0.4371 times | Tue 30 September 2025 | 4.41 (-11.8%) | 5.48 | 4.30 - 5.59 | 0.8201 times | Fri 29 August 2025 | 5.00 (0%) | 4.95 | 4.00 - 6.00 | 2.3011 times | Sun 01 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GvptechRe
Please login to view indicator analysis. or View indicator analysis of GvptechRe GVPTECHPP_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvptech Re GVPTECHPP_E1
DMA (daily moving average) of Gvptech Re GVPTECHPP_E1
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.92 |
| 100 day DMA | 4.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gvptech Re GVPTECHPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.35 | 3.4 |
| 12 day EMA | 3.41 | 3.5 | 3.55 |
| 20 day EMA | 3.54 | 3.6 | 3.64 |
| 35 day EMA | 3.72 | 3.77 | 3.8 |
| 50 day EMA | 3.86 | 3.9 | 3.93 |
SMA (simple moving average) of Gvptech Re GVPTECHPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.29 | 3.35 |
| 12 day SMA | 3.51 | 3.57 | 3.64 |
| 20 day SMA | 3.59 | 3.64 | 3.68 |
| 35 day SMA | 3.7 | 3.73 | 3.75 |
| 50 day SMA | 3.92 | 3.95 | 3.97 |
| 100 day SMA | 4.11 | 4.13 | 4.14 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.