GvptechRe GVPTECHPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvptech Re GVPTECHPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GvptechRe

Strong Daily Stock price targets for GvptechRe GVPTECHPP_E1 are 2.98 and 3.94

Daily Target 12.25
Daily Target 22.75
Daily Target 33.21
Daily Target 43.71
Daily Target 54.17

Daily price and volume Gvptech Re

Date Closing Open Range Volume
Fri 17 April 2026 3.25 (2.85%) 3.23 2.71 - 3.67 2.1571 times
Thu 16 April 2026 3.16 (10.49%) 2.95 2.41 - 3.43 2.7759 times
Wed 15 April 2026 2.86 (0.7%) 2.85 2.44 - 3.00 1.1941 times
Mon 13 April 2026 2.84 (2.16%) 2.85 2.27 - 2.85 1.68 times
Fri 10 April 2026 2.78 (13.01%) 2.46 2.22 - 2.94 0.381 times
Thu 09 April 2026 2.46 (17.7%) 2.10 2.10 - 2.48 1.0102 times
Wed 08 April 2026 2.09 (-0.48%) 2.12 2.00 - 2.12 0.5128 times
Tue 07 April 2026 2.10 (5.53%) 2.10 1.80 - 2.14 0.1209 times
Mon 06 April 2026 1.99 (-1.97%) 2.03 1.90 - 2.18 0.1442 times
Thu 02 April 2026 2.03 (-0.49%) 2.06 2.02 - 2.06 0.0239 times
Wed 01 April 2026 2.04 (2.51%) 2.01 1.60 - 2.19 0.9136 times

Daily chart GvptechRe

Weekly price and charts GvptechRe

Strong weekly Stock price targets for GvptechRe GVPTECHPP_E1 are 2.76 and 4.16

Weekly Target 11.66
Weekly Target 22.46
Weekly Target 33.0633333333333
Weekly Target 43.86
Weekly Target 54.46

Weekly price and volumes for Gvptech Re

Date Closing Open Range Volume
Fri 17 April 2026 3.25 (16.91%) 2.85 2.27 - 3.67 2.1775 times
Fri 10 April 2026 2.78 (36.95%) 2.03 1.80 - 2.94 0.605 times
Thu 02 April 2026 2.03 (-5.58%) 2.16 1.60 - 2.19 0.2896 times
Fri 27 March 2026 2.15 (-13.31%) 2.60 2.15 - 2.60 0.7814 times
Fri 20 March 2026 2.48 (0.4%) 2.46 1.98 - 3.09 1.7002 times
Fri 13 March 2026 2.47 (-8.86%) 2.71 2.20 - 3.24 0.8095 times
Fri 06 March 2026 2.71 (-7.51%) 2.87 2.69 - 3.25 0.2213 times
Fri 27 February 2026 2.93 (-8.72%) 3.18 2.75 - 3.95 1.8501 times
Fri 20 February 2026 3.21 (-17.27%) 4.05 3.05 - 4.05 1.1531 times
Fri 13 February 2026 3.88 (6.3%) 3.37 3.37 - 4.30 0.4124 times
Fri 06 February 2026 3.65 (-8.29%) 4.69 3.03 - 4.69 0.4654 times

weekly chart GvptechRe

Monthly price and charts GvptechRe

Strong monthly Stock price targets for GvptechRe GVPTECHPP_E1 are 2.43 and 4.5

Monthly Target 10.77
Monthly Target 22.01
Monthly Target 32.84
Monthly Target 44.08
Monthly Target 54.91

Monthly price and volumes Gvptech Re

Date Closing Open Range Volume
Fri 17 April 2026 3.25 (63.32%) 2.01 1.60 - 3.67 0.9696 times
Mon 30 March 2026 1.99 (-32.08%) 2.87 1.72 - 3.25 1.1277 times
Fri 27 February 2026 2.93 (-26.38%) 4.69 2.75 - 4.69 1.2362 times
Fri 30 January 2026 3.98 (-0.5%) 4.71 3.23 - 4.79 0.6159 times
Wed 31 December 2025 4.00 (0%) 3.98 3.81 - 5.45 0.804 times
Fri 28 November 2025 4.00 (-6.98%) 4.30 3.70 - 4.48 0.7378 times
Fri 31 October 2025 4.30 (-2.49%) 4.00 3.75 - 5.29 0.431 times
Tue 30 September 2025 4.41 (-11.8%) 5.48 4.30 - 5.59 0.8087 times
Fri 29 August 2025 5.00 (0%) 4.95 4.00 - 6.00 2.2691 times
Mon 20 April 2026 (0%) - 0 times

monthly chart GvptechRe

DMA SMA EMA moving averages of Gvptech Re GVPTECHPP_E1

DMA (daily moving average) of Gvptech Re GVPTECHPP_E1

DMA period DMA value
5 day DMA 2.98
12 day DMA 2.47
20 day DMA 2.43
35 day DMA 2.64
50 day DMA 2.96
100 day DMA 3.55
150 day DMA 3.89
200 day DMA

EMA (exponential moving average) of Gvptech Re GVPTECHPP_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA2.962.822.65
12 day EMA2.682.582.47
20 day EMA2.642.582.52
35 day EMA2.782.752.73
50 day EMA3.043.033.02

SMA (simple moving average) of Gvptech Re GVPTECHPP_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA2.982.822.61
12 day SMA2.472.372.3
20 day SMA2.432.392.35
35 day SMA2.642.642.65
50 day SMA2.962.982.99
100 day SMA3.553.553.56
150 day SMA3.893.93.91
200 day SMA
Back to top | Use Dark Theme