Login or Join
HomepageGvpInfotech GVPTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvp Infotech GVPTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GvpInfotech
Strong Daily Stock price targets for GvpInfotech GVPTECH_BE are 7.73 and 8.32
| Daily Target 1 | 7.62 |
| Daily Target 2 | 7.84 |
| Daily Target 3 | 8.2133333333333 |
| Daily Target 4 | 8.43 |
| Daily Target 5 | 8.8 |
Daily price and volume Gvp Infotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.05 (-2.42%) | 8.50 | 8.00 - 8.59 | 1.0793 times | Thu 03 September 2026 | 8.25 (-39.29%) | 8.24 | 8.22 - 8.73 | 1.1136 times | Fri 28 June 2024 | 13.59 (0.07%) | 13.70 | 12.96 - 13.70 | 1.3454 times | Thu 27 June 2024 | 13.58 (0.67%) | 13.22 | 13.22 - 13.79 | 0.6627 times | Wed 26 June 2024 | 13.49 (-0.52%) | 13.56 | 13.20 - 13.60 | 0.4351 times | Tue 25 June 2024 | 13.56 (-0.07%) | 13.69 | 13.16 - 13.69 | 0.9176 times | Mon 24 June 2024 | 13.57 (0.3%) | 13.87 | 13.29 - 13.87 | 0.968 times | Fri 21 June 2024 | 13.53 (-1.24%) | 13.45 | 13.43 - 13.88 | 1.7605 times | Thu 20 June 2024 | 13.70 (-0.15%) | 13.45 | 13.45 - 13.98 | 0.7195 times | Wed 19 June 2024 | 13.72 (-0.72%) | 14.19 | 13.40 - 14.19 | 0.9983 times | Tue 18 June 2024 | 13.82 (-1%) | 14.20 | 13.68 - 14.20 | 1.0484 times |
Weekly price and charts GvpInfotech
Strong weekly Stock price targets for GvpInfotech GVPTECH_BE are 7.66 and 8.39
| Weekly Target 1 | 7.53 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 8.26 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 8.99 |
Weekly price and volumes for Gvp Infotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.05 (-40.77%) | 8.24 | 8.00 - 8.73 | 0.4166 times | Fri 28 June 2024 | 13.59 (0.44%) | 13.87 | 12.96 - 13.87 | 0.8224 times | Fri 21 June 2024 | 13.53 (-3.08%) | 14.20 | 13.40 - 14.20 | 0.86 times | Fri 14 June 2024 | 13.96 (23.54%) | 16.43 | 13.48 - 16.43 | 2.9512 times | Fri 22 March 2024 | 11.30 (0%) | 11.10 | 11.05 - 11.55 | 0.5615 times | Fri 15 March 2024 | 11.30 (-7.76%) | 12.45 | 11.30 - 12.45 | 0.5129 times | Thu 07 March 2024 | 12.25 (-3.54%) | 12.60 | 12.20 - 12.95 | 1.0053 times | Sat 02 March 2024 | 12.70 (-3.05%) | 12.90 | 12.10 - 12.90 | 1.2366 times | Fri 23 February 2024 | 13.10 (2.75%) | 12.85 | 12.85 - 13.25 | 0.8719 times | Fri 16 February 2024 | 12.75 (-3.77%) | 13.50 | 12.55 - 13.50 | 0.7615 times | Fri 09 February 2024 | 13.25 (9.5%) | 12.30 | 12.30 - 13.25 | 0.5022 times |
Monthly price and charts GvpInfotech
Strong monthly Stock price targets for GvpInfotech GVPTECH_BE are 7.66 and 8.39
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 8.26 |
| Monthly Target 4 | 8.52 |
| Monthly Target 5 | 8.99 |
Monthly price and volumes Gvp Infotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.05 (-40.77%) | 8.24 | 8.00 - 8.73 | 0.0865 times | Fri 28 June 2024 | 13.59 (20.27%) | 16.43 | 12.96 - 16.43 | 0.9617 times | Fri 22 March 2024 | 11.30 (-8.13%) | 12.40 | 11.05 - 12.95 | 0.4622 times | Thu 29 February 2024 | 12.30 (3.8%) | 11.65 | 11.65 - 13.50 | 0.7703 times | Wed 31 January 2024 | 11.85 (9.22%) | 11.00 | 10.70 - 13.85 | 2.1616 times | Fri 29 December 2023 | 10.85 (6.37%) | 10.05 | 9.85 - 11.05 | 2.0326 times | Thu 30 November 2023 | 10.20 (-23.6%) | 13.10 | 9.95 - 13.55 | 0.8966 times | Tue 31 October 2023 | 13.35 (5.95%) | 12.60 | 12.50 - 14.80 | 0.7449 times | Fri 29 September 2023 | 12.60 (-29.01%) | 18.10 | 12.55 - 18.10 | 0.5175 times | Thu 31 August 2023 | 17.75 (34.47%) | 12.95 | 12.45 - 17.75 | 1.3661 times | Mon 31 July 2023 | 13.20 (0%) | 13.45 | 13.20 - 13.45 | 0.0337 times |
Indicator Analysis of GvpInfotech
Please login to view indicator analysis. or View indicator analysis of GvpInfotech GVPTECH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvp Infotech GVPTECH_BE
DMA (daily moving average) of Gvp Infotech GVPTECH_BE
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 12.74 |
| 20 day DMA | 12.77 |
| 35 day DMA | 12.5 |
| 50 day DMA | 12.64 |
| 100 day DMA | 12.02 |
| 150 day DMA | 12.43 |
| 200 day DMA |
EMA (exponential moving average) of Gvp Infotech GVPTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 11.8 | 13.58 |
| 12 day EMA | 11.96 | 12.67 | 13.47 |
| 20 day EMA | 12.35 | 12.8 | 13.28 |
| 35 day EMA | 12.56 | 12.83 | 13.1 |
| 50 day EMA | 12.43 | 12.61 | 12.79 |
SMA (simple moving average) of Gvp Infotech GVPTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 12.49 | 13.56 |
| 12 day SMA | 12.74 | 13.24 | 13.75 |
| 20 day SMA | 12.77 | 12.94 | 13.09 |
| 35 day SMA | 12.5 | 12.64 | 12.78 |
| 50 day SMA | 12.64 | 12.72 | 12.8 |
| 100 day SMA | 12.02 | 12.04 | 12.07 |
| 150 day SMA | 12.43 | 12.48 | 12.54 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.