Login or Join
HomepageGvpInfotech GVPTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvp Infotech GVPTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GvpInfotech
Strong Daily Stock price targets for GvpInfotech GVPTECH_BE are 11.13 and 11.43
| Daily Target 1 | 11.07 |
| Daily Target 2 | 11.18 |
| Daily Target 3 | 11.366666666667 |
| Daily Target 4 | 11.48 |
| Daily Target 5 | 11.67 |
Daily price and volume Gvp Infotech
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 11.30 (-0.88%) | 11.40 | 11.25 - 11.55 | 0.4565 times | Thu 21 March 2024 | 11.40 (1.79%) | 11.20 | 11.05 - 11.40 | 0.862 times | Wed 20 March 2024 | 11.20 (-0.44%) | 11.10 | 11.05 - 11.35 | 0.6591 times | Tue 19 March 2024 | 11.25 (-0.44%) | 11.45 | 11.10 - 11.50 | 0.8868 times | Mon 18 March 2024 | 11.30 (0%) | 11.10 | 11.10 - 11.50 | 2.3613 times | Fri 15 March 2024 | 11.30 (-1.74%) | 11.50 | 11.30 - 11.70 | 0.8569 times | Thu 14 March 2024 | 11.50 (-0.86%) | 11.55 | 11.40 - 11.55 | 0.87 times | Wed 13 March 2024 | 11.60 (-1.69%) | 11.80 | 11.60 - 11.95 | 0.3497 times | Tue 12 March 2024 | 11.80 (-1.67%) | 12.05 | 11.80 - 12.15 | 1.6324 times | Mon 11 March 2024 | 12.00 (-2.04%) | 12.45 | 12.00 - 12.45 | 1.0652 times | Thu 07 March 2024 | 12.25 (-1.61%) | 12.45 | 12.20 - 12.65 | 2.2817 times |
Weekly price and charts GvpInfotech
Strong weekly Stock price targets for GvpInfotech GVPTECH_BE are 11.18 and 11.68
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.3 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Gvp Infotech
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 11.30 (0%) | 11.10 | 11.05 - 11.55 | 0.4521 times | Fri 15 March 2024 | 11.30 (-7.76%) | 12.45 | 11.30 - 12.45 | 0.4131 times | Thu 07 March 2024 | 12.25 (-3.54%) | 12.60 | 12.20 - 12.95 | 0.8096 times | Sat 02 March 2024 | 12.70 (-3.05%) | 12.90 | 12.10 - 12.90 | 0.9958 times | Fri 23 February 2024 | 13.10 (2.75%) | 12.85 | 12.85 - 13.25 | 0.7021 times | Fri 16 February 2024 | 12.75 (-3.77%) | 13.50 | 12.55 - 13.50 | 0.6132 times | Fri 09 February 2024 | 13.25 (9.5%) | 12.30 | 12.30 - 13.25 | 0.4044 times | Fri 02 February 2024 | 12.10 (-3.97%) | 12.35 | 11.65 - 12.35 | 1.6309 times | Thu 25 January 2024 | 12.60 (-7.35%) | 13.45 | 12.60 - 13.45 | 0.6633 times | Fri 19 January 2024 | 13.60 (5.43%) | 13.15 | 13.15 - 13.85 | 3.3155 times | Fri 12 January 2024 | 12.90 (8.86%) | 12.05 | 11.85 - 12.90 | 2.0441 times |
Monthly price and charts GvpInfotech
Strong monthly Stock price targets for GvpInfotech GVPTECH_BE are 10.23 and 12.13
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 11.766666666667 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 13.67 |
Monthly price and volumes Gvp Infotech
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 11.30 (-8.13%) | 12.40 | 11.05 - 12.95 | 0.4629 times | Thu 29 February 2024 | 12.30 (3.8%) | 11.65 | 11.65 - 13.50 | 0.7715 times | Wed 31 January 2024 | 11.85 (9.22%) | 11.00 | 10.70 - 13.85 | 2.165 times | Fri 29 December 2023 | 10.85 (6.37%) | 10.05 | 9.85 - 11.05 | 2.0359 times | Thu 30 November 2023 | 10.20 (-23.6%) | 13.10 | 9.95 - 13.55 | 0.898 times | Tue 31 October 2023 | 13.35 (5.95%) | 12.60 | 12.50 - 14.80 | 0.7461 times | Fri 29 September 2023 | 12.60 (-29.01%) | 18.10 | 12.55 - 18.10 | 0.5184 times | Thu 31 August 2023 | 17.75 (34.47%) | 12.95 | 12.45 - 17.75 | 1.3683 times | Mon 31 July 2023 | 13.20 (0%) | 13.45 | 13.20 - 13.45 | 0.0338 times | Mon 20 May 2024 | (0%) | - | 0 times |
Indicator Analysis of GvpInfotech
Please login to view indicator analysis. or View indicator analysis of GvpInfotech GVPTECH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvp Infotech GVPTECH_BE
DMA (daily moving average) of Gvp Infotech GVPTECH_BE
| DMA period | DMA value |
| 5 day DMA | 11.29 |
| 12 day DMA | 11.61 |
| 20 day DMA | 12.01 |
| 35 day DMA | 12.39 |
| 50 day DMA | 12.53 |
| 100 day DMA | 11.8 |
| 150 day DMA | 12.81 |
| 200 day DMA |
EMA (exponential moving average) of Gvp Infotech GVPTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.37 | 11.36 |
| 12 day EMA | 11.61 | 11.67 | 11.72 |
| 20 day EMA | 11.87 | 11.93 | 11.99 |
| 35 day EMA | 12.12 | 12.17 | 12.22 |
| 50 day EMA | 12.4 | 12.44 | 12.48 |
SMA (simple moving average) of Gvp Infotech GVPTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.29 | 11.29 | 11.31 |
| 12 day SMA | 11.61 | 11.73 | 11.84 |
| 20 day SMA | 12.01 | 12.1 | 12.18 |
| 35 day SMA | 12.39 | 12.42 | 12.43 |
| 50 day SMA | 12.53 | 12.56 | 12.58 |
| 100 day SMA | 11.8 | 11.82 | 11.84 |
| 150 day SMA | 12.81 | 12.83 | 12.85 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.