Login or Join
HomepageGeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeVernova
Strong Daily Stock price targets for GeVernova GVTnD are 2996.4 and 3059.7
| Daily Target 1 | 2948.67 |
| Daily Target 2 | 2980.83 |
| Daily Target 3 | 3011.9666666667 |
| Daily Target 4 | 3044.13 |
| Daily Target 5 | 3075.27 |
Daily price and volume Ge Vernova
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3013.00 (-0.22%) | 3000.00 | 2979.80 - 3043.10 | 0.546 times | Mon 15 December 2025 | 3019.50 (-1.03%) | 3050.00 | 2956.00 - 3050.00 | 0.382 times | Sat 13 December 2025 | 3050.90 (1.74%) | 3015.00 | 3013.70 - 3083.00 | 0.6276 times | Thu 11 December 2025 | 2998.60 (3.16%) | 2920.00 | 2855.60 - 3031.60 | 0.6415 times | Wed 10 December 2025 | 2906.80 (-0.2%) | 2912.50 | 2849.70 - 2989.80 | 0.9548 times | Tue 09 December 2025 | 2912.50 (5.64%) | 2730.00 | 2696.10 - 2920.00 | 1.0783 times | Mon 08 December 2025 | 2757.00 (-0.43%) | 2773.00 | 2702.50 - 2815.00 | 1.1686 times | Fri 05 December 2025 | 2768.80 (-1.29%) | 2816.90 | 2711.00 - 2827.00 | 1.6041 times | Thu 04 December 2025 | 2805.10 (-3.28%) | 2905.80 | 2795.00 - 2916.90 | 1.0704 times | Wed 03 December 2025 | 2900.20 (1.69%) | 2880.00 | 2850.60 - 2967.70 | 1.9266 times | Tue 02 December 2025 | 2852.10 (1.81%) | 2798.10 | 2779.90 - 2872.70 | 1.2044 times |
Weekly price and charts GeVernova
Strong weekly Stock price targets for GeVernova GVTnD are 2937.5 and 3031.5
| Weekly Target 1 | 2912.33 |
| Weekly Target 2 | 2962.67 |
| Weekly Target 3 | 3006.3333333333 |
| Weekly Target 4 | 3056.67 |
| Weekly Target 5 | 3100.33 |
Weekly price and volumes for Ge Vernova
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3013.00 (-1.24%) | 3050.00 | 2956.00 - 3050.00 | 0.1402 times | Sat 13 December 2025 | 3050.90 (10.19%) | 2773.00 | 2696.10 - 3083.00 | 0.6755 times | Fri 05 December 2025 | 2768.80 (-3.91%) | 2908.90 | 2711.00 - 2967.70 | 0.976 times | Fri 28 November 2025 | 2881.40 (-0.71%) | 2940.00 | 2795.60 - 3023.30 | 4.6573 times | Fri 21 November 2025 | 2902.00 (-4.39%) | 3046.50 | 2866.00 - 3132.00 | 0.7301 times | Fri 14 November 2025 | 3035.30 (-1.23%) | 3091.40 | 3026.60 - 3181.80 | 0.5249 times | Fri 07 November 2025 | 3073.20 (1.18%) | 3040.00 | 2992.60 - 3323.80 | 1.0554 times | Fri 31 October 2025 | 3037.40 (4.55%) | 2910.50 | 2810.30 - 3119.90 | 0.5112 times | Fri 24 October 2025 | 2905.20 (-1.84%) | 2995.00 | 2803.00 - 3034.70 | 0.2961 times | Fri 17 October 2025 | 2959.60 (-1.75%) | 3027.40 | 2908.80 - 3067.00 | 0.4332 times | Fri 10 October 2025 | 3012.40 (-4.97%) | 3193.00 | 2975.00 - 3204.90 | 0.4594 times |
Monthly price and charts GeVernova
Strong monthly Stock price targets for GeVernova GVTnD are 2854.55 and 3241.45
| Monthly Target 1 | 2543.8 |
| Monthly Target 2 | 2778.4 |
| Monthly Target 3 | 2930.7 |
| Monthly Target 4 | 3165.3 |
| Monthly Target 5 | 3317.6 |
Monthly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3013.00 (4.57%) | 2908.90 | 2696.10 - 3083.00 | 0.6853 times | Fri 28 November 2025 | 2881.40 (-5.14%) | 3040.00 | 2795.60 - 3323.80 | 2.6648 times | Fri 31 October 2025 | 3037.40 (2.6%) | 2978.00 | 2803.00 - 3204.90 | 0.7601 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2779.00 | 2698.70 - 3147.00 | 0.7312 times | Fri 29 August 2025 | 2779.20 (1.92%) | 2863.10 | 2653.00 - 2959.00 | 1.0723 times | Thu 31 July 2025 | 2726.80 (15.49%) | 2361.10 | 2265.00 - 2726.80 | 0.8198 times | Mon 30 June 2025 | 2361.10 (5.34%) | 2252.60 | 2204.00 - 2500.00 | 0.7672 times | Fri 30 May 2025 | 2241.40 (43.12%) | 1595.50 | 1500.00 - 2334.70 | 1.1811 times | Wed 30 April 2025 | 1566.10 (0.47%) | 1569.80 | 1254.00 - 1610.00 | 0.6459 times | Fri 28 March 2025 | 1558.75 (16.47%) | 1320.00 | 1273.30 - 1644.80 | 0.6723 times | Fri 28 February 2025 | 1338.30 (-25.13%) | 1651.20 | 1319.85 - 1765.00 | 0.8517 times |
Indicator Analysis of GeVernova
Please login to view indicator analysis. or View indicator analysis of GeVernova GVTnD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value |
| 5 day DMA | 2997.76 |
| 12 day DMA | 2898.82 |
| 20 day DMA | 2914.16 |
| 35 day DMA | 2981.35 |
| 50 day DMA | 2980.23 |
| 100 day DMA | 2892.35 |
| 150 day DMA | 2680.45 |
| 200 day DMA | 2380.62 |
EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2988.77 | 2976.65 | 2955.23 |
| 12 day EMA | 2945.71 | 2933.48 | 2917.84 |
| 20 day EMA | 2943.27 | 2935.93 | 2927.14 |
| 35 day EMA | 2952.32 | 2948.75 | 2944.59 |
| 50 day EMA | 2985.54 | 2984.42 | 2982.99 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2997.76 | 2977.66 | 2925.16 |
| 12 day SMA | 2898.82 | 2887.85 | 2877.65 |
| 20 day SMA | 2914.16 | 2913.31 | 2914.15 |
| 35 day SMA | 2981.35 | 2976.52 | 2973.25 |
| 50 day SMA | 2980.23 | 2983.38 | 2984.45 |
| 100 day SMA | 2892.35 | 2886.73 | 2880.91 |
| 150 day SMA | 2680.45 | 2671.67 | 2662.76 |
| 200 day SMA | 2380.62 | 2372.43 | 2364.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.