Login or Join
HomepageGeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeVernova
Strong Daily Stock price targets for GeVernova GVTnD are 4056.8 and 4173.7
| Daily Target 1 | 4030.9 |
| Daily Target 2 | 4082.7 |
| Daily Target 3 | 4147.8 |
| Daily Target 4 | 4199.6 |
| Daily Target 5 | 4264.7 |
Daily price and volume Ge Vernova
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4134.50 (1%) | 4192.60 | 4096.00 - 4212.90 | 0.9689 times | Mon 13 April 2026 | 4093.60 (0.65%) | 3988.00 | 3978.00 - 4180.00 | 0.922 times | Fri 10 April 2026 | 4067.00 (3.98%) | 3956.00 | 3949.90 - 4125.00 | 1.3043 times | Thu 09 April 2026 | 3911.30 (5%) | 3762.00 | 3752.00 - 3977.80 | 1.3379 times | Wed 08 April 2026 | 3725.10 (1.41%) | 3800.00 | 3650.00 - 3830.00 | 0.7373 times | Tue 07 April 2026 | 3673.20 (-1.34%) | 3722.00 | 3660.60 - 3758.00 | 0.4128 times | Mon 06 April 2026 | 3723.10 (-2.59%) | 3808.00 | 3708.00 - 3998.00 | 0.7164 times | Thu 02 April 2026 | 3822.20 (0.62%) | 3789.90 | 3674.70 - 3847.90 | 0.7984 times | Wed 01 April 2026 | 3798.70 (4.35%) | 3760.90 | 3724.30 - 4344.00 | 1.9172 times | Mon 30 March 2026 | 3640.40 (-2.82%) | 3655.00 | 3626.50 - 3784.40 | 0.8847 times | Fri 27 March 2026 | 3746.20 (-0.46%) | 3650.00 | 3609.70 - 3826.50 | 1.4138 times |
Weekly price and charts GeVernova
Strong weekly Stock price targets for GeVernova GVTnD are 4056.25 and 4291.15
| Weekly Target 1 | 3873.57 |
| Weekly Target 2 | 4004.03 |
| Weekly Target 3 | 4108.4666666667 |
| Weekly Target 4 | 4238.93 |
| Weekly Target 5 | 4343.37 |
Weekly price and volumes for Ge Vernova
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4134.50 (1.66%) | 3988.00 | 3978.00 - 4212.90 | 0.6107 times | Fri 10 April 2026 | 4067.00 (6.4%) | 3808.00 | 3650.00 - 4125.00 | 1.4562 times | Thu 02 April 2026 | 3822.20 (2.03%) | 3655.00 | 3626.50 - 4344.00 | 1.1628 times | Fri 27 March 2026 | 3746.20 (1.83%) | 3649.00 | 3420.10 - 3826.50 | 1.3084 times | Fri 20 March 2026 | 3678.90 (2.07%) | 3575.00 | 3390.00 - 3880.00 | 0.9569 times | Fri 13 March 2026 | 3604.30 (-6.84%) | 3753.00 | 3582.30 - 3919.70 | 0.7082 times | Fri 06 March 2026 | 3869.00 (0.49%) | 3655.30 | 3607.00 - 3999.00 | 1.1302 times | Fri 27 February 2026 | 3850.20 (5.53%) | 3688.50 | 3645.90 - 3912.00 | 0.9296 times | Fri 20 February 2026 | 3648.60 (2.69%) | 3570.00 | 3485.90 - 3758.00 | 0.8688 times | Fri 13 February 2026 | 3553.00 (0.02%) | 3615.70 | 3520.00 - 3798.00 | 0.8682 times | Fri 06 February 2026 | 3552.20 (9.97%) | 3250.00 | 3089.10 - 3819.00 | 2.2313 times |
Monthly price and charts GeVernova
Strong monthly Stock price targets for GeVernova GVTnD are 3892.25 and 4586.25
| Monthly Target 1 | 3348.83 |
| Monthly Target 2 | 3741.67 |
| Monthly Target 3 | 4042.8333333333 |
| Monthly Target 4 | 4435.67 |
| Monthly Target 5 | 4736.83 |
Monthly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4134.50 (13.57%) | 3760.90 | 3650.00 - 4344.00 | 0.6054 times | Mon 30 March 2026 | 3640.40 (-5.45%) | 3655.30 | 3390.00 - 3999.00 | 0.9027 times | Fri 27 February 2026 | 3850.20 (19.19%) | 3250.00 | 3089.10 - 3912.00 | 1.0073 times | Fri 30 January 2026 | 3230.30 (3.12%) | 3135.90 | 2523.20 - 3273.10 | 1.2195 times | Wed 31 December 2025 | 3132.50 (8.71%) | 2908.90 | 2696.10 - 3251.80 | 1.1644 times | Fri 28 November 2025 | 2881.40 (-5.14%) | 3040.00 | 2795.60 - 3323.80 | 2.2473 times | Fri 31 October 2025 | 3037.40 (2.6%) | 2978.00 | 2803.00 - 3204.90 | 0.6411 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2779.00 | 2698.70 - 3147.00 | 0.6167 times | Fri 29 August 2025 | 2779.20 (1.92%) | 2863.10 | 2653.00 - 2959.00 | 0.9043 times | Thu 31 July 2025 | 2726.80 (15.49%) | 2361.10 | 2265.00 - 2726.80 | 0.6913 times | Mon 30 June 2025 | 2361.10 (5.34%) | 2252.60 | 2204.00 - 2500.00 | 0.647 times |
Indicator Analysis of GeVernova
Please login to view indicator analysis. or View indicator analysis of GeVernova GVTnD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value |
| 5 day DMA | 3986.3 |
| 12 day DMA | 3841.56 |
| 20 day DMA | 3756.34 |
| 35 day DMA | 3760.15 |
| 50 day DMA | 3692.02 |
| 100 day DMA | 3307.52 |
| 150 day DMA | 3197.46 |
| 200 day DMA | 3042.28 |
EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4011.51 | 3950.02 | 3878.24 |
| 12 day EMA | 3884.12 | 3838.61 | 3792.26 |
| 20 day EMA | 3816.4 | 3782.93 | 3750.24 |
| 35 day EMA | 3715.85 | 3691.2 | 3667.51 |
| 50 day EMA | 3652.22 | 3632.54 | 3613.73 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3986.3 | 3894.04 | 3819.94 |
| 12 day SMA | 3841.56 | 3790.43 | 3737.71 |
| 20 day SMA | 3756.34 | 3737.1 | 3721.63 |
| 35 day SMA | 3760.15 | 3748.51 | 3735.79 |
| 50 day SMA | 3692.02 | 3672.49 | 3648.71 |
| 100 day SMA | 3307.52 | 3296.54 | 3285.95 |
| 150 day SMA | 3197.46 | 3188.68 | 3179.74 |
| 200 day SMA | 3042.28 | 3033.23 | 3024.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.