Login or Join
HomepageGeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeVernova
Strong Daily Stock price targets for GeVernova GVTnD are 3570.55 and 3860.55
| Daily Target 1 | 3519.7 |
| Daily Target 2 | 3621.4 |
| Daily Target 3 | 3809.7 |
| Daily Target 4 | 3911.4 |
| Daily Target 5 | 4099.7 |
Daily price and volume Ge Vernova
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3723.10 (-2.59%) | 3808.00 | 3708.00 - 3998.00 | 0.7648 times | Thu 02 April 2026 | 3822.20 (0.62%) | 3789.90 | 3674.70 - 3847.90 | 0.8523 times | Wed 01 April 2026 | 3798.70 (4.35%) | 3760.90 | 3724.30 - 4344.00 | 2.0467 times | Mon 30 March 2026 | 3640.40 (-2.82%) | 3655.00 | 3626.50 - 3784.40 | 0.9444 times | Fri 27 March 2026 | 3746.20 (-0.46%) | 3650.00 | 3609.70 - 3826.50 | 1.5092 times | Wed 25 March 2026 | 3763.40 (6.89%) | 3569.00 | 3561.00 - 3772.90 | 0.9677 times | Tue 24 March 2026 | 3520.90 (1.73%) | 3605.00 | 3463.10 - 3627.70 | 0.7914 times | Mon 23 March 2026 | 3461.00 (-5.92%) | 3649.00 | 3420.10 - 3649.00 | 1.0564 times | Fri 20 March 2026 | 3678.90 (-2.2%) | 3780.60 | 3644.70 - 3880.00 | 0.6746 times | Thu 19 March 2026 | 3761.80 (-1.21%) | 3768.60 | 3729.70 - 3838.00 | 0.3925 times | Wed 18 March 2026 | 3807.70 (3.72%) | 3700.00 | 3647.00 - 3843.90 | 0.5299 times |
Weekly price and charts GeVernova
Strong weekly Stock price targets for GeVernova GVTnD are 3570.55 and 3860.55
| Weekly Target 1 | 3519.7 |
| Weekly Target 2 | 3621.4 |
| Weekly Target 3 | 3809.7 |
| Weekly Target 4 | 3911.4 |
| Weekly Target 5 | 4099.7 |
Weekly price and volumes for Ge Vernova
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3723.10 (-2.59%) | 3808.00 | 3708.00 - 3998.00 | 0.2226 times | Thu 02 April 2026 | 3822.20 (2.03%) | 3655.00 | 3626.50 - 4344.00 | 1.1185 times | Fri 27 March 2026 | 3746.20 (1.83%) | 3649.00 | 3420.10 - 3826.50 | 1.2586 times | Fri 20 March 2026 | 3678.90 (2.07%) | 3575.00 | 3390.00 - 3880.00 | 0.9205 times | Fri 13 March 2026 | 3604.30 (-6.84%) | 3753.00 | 3582.30 - 3919.70 | 0.6812 times | Fri 06 March 2026 | 3869.00 (0.49%) | 3655.30 | 3607.00 - 3999.00 | 1.0871 times | Fri 27 February 2026 | 3850.20 (5.53%) | 3688.50 | 3645.90 - 3912.00 | 0.8942 times | Fri 20 February 2026 | 3648.60 (2.69%) | 3570.00 | 3485.90 - 3758.00 | 0.8357 times | Fri 13 February 2026 | 3553.00 (0.02%) | 3615.70 | 3520.00 - 3798.00 | 0.8352 times | Fri 06 February 2026 | 3552.20 (9.97%) | 3250.00 | 3089.10 - 3819.00 | 2.1463 times | Fri 30 January 2026 | 3230.30 (19.08%) | 2711.00 | 2651.00 - 3273.10 | 1.8409 times |
Monthly price and charts GeVernova
Strong monthly Stock price targets for GeVernova GVTnD are 3364.25 and 4033.55
| Monthly Target 1 | 3244.63 |
| Monthly Target 2 | 3483.87 |
| Monthly Target 3 | 3913.9333333333 |
| Monthly Target 4 | 4153.17 |
| Monthly Target 5 | 4583.23 |
Monthly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3723.10 (2.27%) | 3760.90 | 3674.70 - 4344.00 | 0.2369 times | Mon 30 March 2026 | 3640.40 (-5.45%) | 3655.30 | 3390.00 - 3999.00 | 0.9381 times | Fri 27 February 2026 | 3850.20 (19.19%) | 3250.00 | 3089.10 - 3912.00 | 1.0468 times | Fri 30 January 2026 | 3230.30 (3.12%) | 3135.90 | 2523.20 - 3273.10 | 1.2673 times | Wed 31 December 2025 | 3132.50 (8.71%) | 2908.90 | 2696.10 - 3251.80 | 1.2101 times | Fri 28 November 2025 | 2881.40 (-5.14%) | 3040.00 | 2795.60 - 3323.80 | 2.3355 times | Fri 31 October 2025 | 3037.40 (2.6%) | 2978.00 | 2803.00 - 3204.90 | 0.6662 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2779.00 | 2698.70 - 3147.00 | 0.6409 times | Fri 29 August 2025 | 2779.20 (1.92%) | 2863.10 | 2653.00 - 2959.00 | 0.9398 times | Thu 31 July 2025 | 2726.80 (15.49%) | 2361.10 | 2265.00 - 2726.80 | 0.7185 times | Mon 30 June 2025 | 2361.10 (5.34%) | 2252.60 | 2204.00 - 2500.00 | 0.6724 times |
Indicator Analysis of GeVernova
Please login to view indicator analysis. or View indicator analysis of GeVernova GVTnD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value |
| 5 day DMA | 3746.12 |
| 12 day DMA | 3699.62 |
| 20 day DMA | 3718.62 |
| 35 day DMA | 3711.23 |
| 50 day DMA | 3554.22 |
| 100 day DMA | 3256.88 |
| 150 day DMA | 3150.23 |
| 200 day DMA | 2994.3 |
EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3739.95 | 3748.38 | 3711.48 |
| 12 day EMA | 3715.77 | 3714.44 | 3694.86 |
| 20 day EMA | 3693.97 | 3690.9 | 3677.08 |
| 35 day EMA | 3592.51 | 3584.82 | 3570.84 |
| 50 day EMA | 3501.85 | 3492.82 | 3479.38 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3746.12 | 3754.18 | 3693.92 |
| 12 day SMA | 3699.62 | 3682.88 | 3664.73 |
| 20 day SMA | 3718.62 | 3716.59 | 3714.1 |
| 35 day SMA | 3711.23 | 3708.14 | 3704.4 |
| 50 day SMA | 3554.22 | 3531.77 | 3508.27 |
| 100 day SMA | 3256.88 | 3250.38 | 3242.16 |
| 150 day SMA | 3150.23 | 3143.78 | 3136.77 |
| 200 day SMA | 2994.3 | 2987.29 | 2979.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.