Login or Join
HomepageGeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeVernova
Strong Daily Stock price targets for GeVernova GVTnD are 2743.45 and 2920.75
| Daily Target 1 | 2704.1 |
| Daily Target 2 | 2782.8 |
| Daily Target 3 | 2881.4 |
| Daily Target 4 | 2960.1 |
| Daily Target 5 | 3058.7 |
Daily price and volume Ge Vernova
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2861.50 (-3.66%) | 2980.00 | 2802.70 - 2980.00 | 1.5266 times | Wed 17 December 2025 | 2970.30 (-1.42%) | 3018.50 | 2950.40 - 3020.50 | 0.4195 times | Tue 16 December 2025 | 3013.00 (-0.22%) | 3000.00 | 2979.80 - 3043.10 | 0.628 times | Mon 15 December 2025 | 3019.50 (-1.03%) | 3050.00 | 2956.00 - 3050.00 | 0.4393 times | Sat 13 December 2025 | 3050.90 (1.74%) | 3015.00 | 3013.70 - 3083.00 | 0.7218 times | Thu 11 December 2025 | 2998.60 (3.16%) | 2920.00 | 2855.60 - 3031.60 | 0.7378 times | Wed 10 December 2025 | 2906.80 (-0.2%) | 2912.50 | 2849.70 - 2989.80 | 1.098 times | Tue 09 December 2025 | 2912.50 (5.64%) | 2730.00 | 2696.10 - 2920.00 | 1.2402 times | Mon 08 December 2025 | 2757.00 (-0.43%) | 2773.00 | 2702.50 - 2815.00 | 1.344 times | Fri 05 December 2025 | 2768.80 (-1.29%) | 2816.90 | 2711.00 - 2827.00 | 1.8448 times | Thu 04 December 2025 | 2805.10 (-3.28%) | 2905.80 | 2795.00 - 2916.90 | 1.2311 times |
Weekly price and charts GeVernova
Strong weekly Stock price targets for GeVernova GVTnD are 2708.45 and 2955.75
| Weekly Target 1 | 2657.43 |
| Weekly Target 2 | 2759.47 |
| Weekly Target 3 | 2904.7333333333 |
| Weekly Target 4 | 3006.77 |
| Weekly Target 5 | 3152.03 |
Weekly price and volumes for Ge Vernova
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2861.50 (-6.21%) | 3050.00 | 2802.70 - 3050.00 | 0.386 times | Sat 13 December 2025 | 3050.90 (10.19%) | 2773.00 | 2696.10 - 3083.00 | 0.6587 times | Fri 05 December 2025 | 2768.80 (-3.91%) | 2908.90 | 2711.00 - 2967.70 | 0.9517 times | Fri 28 November 2025 | 2881.40 (-0.71%) | 2940.00 | 2795.60 - 3023.30 | 4.5412 times | Fri 21 November 2025 | 2902.00 (-4.39%) | 3046.50 | 2866.00 - 3132.00 | 0.7119 times | Fri 14 November 2025 | 3035.30 (-1.23%) | 3091.40 | 3026.60 - 3181.80 | 0.5118 times | Fri 07 November 2025 | 3073.20 (1.18%) | 3040.00 | 2992.60 - 3323.80 | 1.0291 times | Fri 31 October 2025 | 3037.40 (4.55%) | 2910.50 | 2810.30 - 3119.90 | 0.4985 times | Fri 24 October 2025 | 2905.20 (-1.84%) | 2995.00 | 2803.00 - 3034.70 | 0.2887 times | Fri 17 October 2025 | 2959.60 (-1.75%) | 3027.40 | 2908.80 - 3067.00 | 0.4224 times | Fri 10 October 2025 | 3012.40 (-4.97%) | 3193.00 | 2975.00 - 3204.90 | 0.448 times |
Monthly price and charts GeVernova
Strong monthly Stock price targets for GeVernova GVTnD are 2585.35 and 2972.25
| Monthly Target 1 | 2493.3 |
| Monthly Target 2 | 2677.4 |
| Monthly Target 3 | 2880.2 |
| Monthly Target 4 | 3064.3 |
| Monthly Target 5 | 3267.1 |
Monthly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2861.50 (-0.69%) | 2908.90 | 2696.10 - 3083.00 | 0.7755 times | Fri 28 November 2025 | 2881.40 (-5.14%) | 3040.00 | 2795.60 - 3323.80 | 2.639 times | Fri 31 October 2025 | 3037.40 (2.6%) | 2978.00 | 2803.00 - 3204.90 | 0.7528 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2779.00 | 2698.70 - 3147.00 | 0.7241 times | Fri 29 August 2025 | 2779.20 (1.92%) | 2863.10 | 2653.00 - 2959.00 | 1.0619 times | Thu 31 July 2025 | 2726.80 (15.49%) | 2361.10 | 2265.00 - 2726.80 | 0.8118 times | Mon 30 June 2025 | 2361.10 (5.34%) | 2252.60 | 2204.00 - 2500.00 | 0.7598 times | Fri 30 May 2025 | 2241.40 (43.12%) | 1595.50 | 1500.00 - 2334.70 | 1.1697 times | Wed 30 April 2025 | 1566.10 (0.47%) | 1569.80 | 1254.00 - 1610.00 | 0.6396 times | Fri 28 March 2025 | 1558.75 (16.47%) | 1320.00 | 1273.30 - 1644.80 | 0.6657 times | Fri 28 February 2025 | 1338.30 (-25.13%) | 1651.20 | 1319.85 - 1765.00 | 0.8434 times |
Indicator Analysis of GeVernova
Please login to view indicator analysis. or View indicator analysis of GeVernova GVTnD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value |
| 5 day DMA | 2983.04 |
| 12 day DMA | 2913.68 |
| 20 day DMA | 2900.08 |
| 35 day DMA | 2975.55 |
| 50 day DMA | 2971.99 |
| 100 day DMA | 2900.45 |
| 150 day DMA | 2695.24 |
| 200 day DMA | 2395.57 |
EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2942.24 | 2982.61 | 2988.77 |
| 12 day EMA | 2935.98 | 2949.52 | 2945.74 |
| 20 day EMA | 2937.85 | 2945.88 | 2943.31 |
| 35 day EMA | 2949.07 | 2954.23 | 2953.28 |
| 50 day EMA | 2982.09 | 2987.01 | 2987.69 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2983.04 | 3010.46 | 2997.76 |
| 12 day SMA | 2913.68 | 2912.9 | 2898.82 |
| 20 day SMA | 2900.08 | 2910.46 | 2914.16 |
| 35 day SMA | 2975.55 | 2981.41 | 2981.35 |
| 50 day SMA | 2971.99 | 2976.72 | 2980.23 |
| 100 day SMA | 2900.45 | 2897.05 | 2892.35 |
| 150 day SMA | 2695.24 | 2688.45 | 2680.45 |
| 200 day SMA | 2395.57 | 2388.34 | 2380.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.