Login or Join
HomepageGeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeVernova
Strong Daily Stock price targets for GeVernova GVTnD are 2877.15 and 2999.85
| Daily Target 1 | 2778.73 |
| Daily Target 2 | 2852.87 |
| Daily Target 3 | 2901.4333333333 |
| Daily Target 4 | 2975.57 |
| Daily Target 5 | 3024.13 |
Daily price and volume Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2927.00 (2.29%) | 2884.00 | 2827.30 - 2950.00 | 1.5535 times | Thu 18 December 2025 | 2861.50 (-3.66%) | 2980.00 | 2802.70 - 2980.00 | 1.5812 times | Wed 17 December 2025 | 2970.30 (-1.42%) | 3018.50 | 2950.40 - 3020.50 | 0.4344 times | Tue 16 December 2025 | 3013.00 (-0.22%) | 3000.00 | 2979.80 - 3043.10 | 0.6504 times | Mon 15 December 2025 | 3019.50 (-1.03%) | 3050.00 | 2956.00 - 3050.00 | 0.455 times | Sat 13 December 2025 | 3050.90 (1.74%) | 3015.00 | 3013.70 - 3083.00 | 0.7476 times | Thu 11 December 2025 | 2998.60 (3.16%) | 2920.00 | 2855.60 - 3031.60 | 0.7642 times | Wed 10 December 2025 | 2906.80 (-0.2%) | 2912.50 | 2849.70 - 2989.80 | 1.1372 times | Tue 09 December 2025 | 2912.50 (5.64%) | 2730.00 | 2696.10 - 2920.00 | 1.2845 times | Mon 08 December 2025 | 2757.00 (-0.43%) | 2773.00 | 2702.50 - 2815.00 | 1.3919 times | Fri 05 December 2025 | 2768.80 (-1.29%) | 2816.90 | 2711.00 - 2827.00 | 1.9107 times |
Weekly price and charts GeVernova
Strong weekly Stock price targets for GeVernova GVTnD are 2741.2 and 2988.5
| Weekly Target 1 | 2679.27 |
| Weekly Target 2 | 2803.13 |
| Weekly Target 3 | 2926.5666666667 |
| Weekly Target 4 | 3050.43 |
| Weekly Target 5 | 3173.87 |
Weekly price and volumes for Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2927.00 (-4.06%) | 3050.00 | 2802.70 - 3050.00 | 0.5673 times | Sat 13 December 2025 | 3050.90 (10.19%) | 2773.00 | 2696.10 - 3083.00 | 0.6462 times | Fri 05 December 2025 | 2768.80 (-3.91%) | 2908.90 | 2711.00 - 2967.70 | 0.9338 times | Fri 28 November 2025 | 2881.40 (-0.71%) | 2940.00 | 2795.60 - 3023.30 | 4.4556 times | Fri 21 November 2025 | 2902.00 (-4.39%) | 3046.50 | 2866.00 - 3132.00 | 0.6985 times | Fri 14 November 2025 | 3035.30 (-1.23%) | 3091.40 | 3026.60 - 3181.80 | 0.5021 times | Fri 07 November 2025 | 3073.20 (1.18%) | 3040.00 | 2992.60 - 3323.80 | 1.0097 times | Fri 31 October 2025 | 3037.40 (4.55%) | 2910.50 | 2810.30 - 3119.90 | 0.4891 times | Fri 24 October 2025 | 2905.20 (-1.84%) | 2995.00 | 2803.00 - 3034.70 | 0.2833 times | Fri 17 October 2025 | 2959.60 (-1.75%) | 3027.40 | 2908.80 - 3067.00 | 0.4145 times | Fri 10 October 2025 | 3012.40 (-4.97%) | 3193.00 | 2975.00 - 3204.90 | 0.4395 times |
Monthly price and charts GeVernova
Strong monthly Stock price targets for GeVernova GVTnD are 2811.55 and 3198.45
| Monthly Target 1 | 2515.13 |
| Monthly Target 2 | 2721.07 |
| Monthly Target 3 | 2902.0333333333 |
| Monthly Target 4 | 3107.97 |
| Monthly Target 5 | 3288.93 |
Monthly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2927.00 (1.58%) | 2908.90 | 2696.10 - 3083.00 | 0.8438 times | Fri 28 November 2025 | 2881.40 (-5.14%) | 3040.00 | 2795.60 - 3323.80 | 2.6194 times | Fri 31 October 2025 | 3037.40 (2.6%) | 2978.00 | 2803.00 - 3204.90 | 0.7472 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2779.00 | 2698.70 - 3147.00 | 0.7188 times | Fri 29 August 2025 | 2779.20 (1.92%) | 2863.10 | 2653.00 - 2959.00 | 1.0541 times | Thu 31 July 2025 | 2726.80 (15.49%) | 2361.10 | 2265.00 - 2726.80 | 0.8058 times | Mon 30 June 2025 | 2361.10 (5.34%) | 2252.60 | 2204.00 - 2500.00 | 0.7542 times | Fri 30 May 2025 | 2241.40 (43.12%) | 1595.50 | 1500.00 - 2334.70 | 1.161 times | Wed 30 April 2025 | 1566.10 (0.47%) | 1569.80 | 1254.00 - 1610.00 | 0.6349 times | Fri 28 March 2025 | 1558.75 (16.47%) | 1320.00 | 1273.30 - 1644.80 | 0.6608 times | Fri 28 February 2025 | 1338.30 (-25.13%) | 1651.20 | 1319.85 - 1765.00 | 0.8372 times |
Indicator Analysis of GeVernova
Please login to view indicator analysis. or View indicator analysis of GeVernova GVTnD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value |
| 5 day DMA | 2958.26 |
| 12 day DMA | 2915.92 |
| 20 day DMA | 2901.33 |
| 35 day DMA | 2971.65 |
| 50 day DMA | 2969.32 |
| 100 day DMA | 2905.36 |
| 150 day DMA | 2702.35 |
| 200 day DMA | 2402.98 |
EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2937.16 | 2942.24 | 2982.61 |
| 12 day EMA | 2934.6 | 2935.98 | 2949.52 |
| 20 day EMA | 2936.77 | 2937.8 | 2945.83 |
| 35 day EMA | 2949.57 | 2950.9 | 2956.16 |
| 50 day EMA | 2979.22 | 2981.35 | 2986.24 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2958.26 | 2983.04 | 3010.46 |
| 12 day SMA | 2915.92 | 2913.68 | 2912.9 |
| 20 day SMA | 2901.33 | 2900.08 | 2910.46 |
| 35 day SMA | 2971.65 | 2975.55 | 2981.41 |
| 50 day SMA | 2969.32 | 2971.99 | 2976.72 |
| 100 day SMA | 2905.36 | 2900.45 | 2897.05 |
| 150 day SMA | 2702.35 | 2695.24 | 2688.45 |
| 200 day SMA | 2402.98 | 2395.57 | 2388.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.