Login or Join
HomepageGeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeVernova
Strong Daily Stock price targets for GeVernova GVTnD are 3004.65 and 3121.45
| Daily Target 1 | 2981.83 |
| Daily Target 2 | 3027.47 |
| Daily Target 3 | 3098.6333333333 |
| Daily Target 4 | 3144.27 |
| Daily Target 5 | 3215.43 |
Daily price and volume Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3073.10 (-2.85%) | 3163.00 | 3053.00 - 3169.80 | 0.3522 times | Wed 24 December 2025 | 3163.30 (1.07%) | 3111.00 | 3111.00 - 3202.90 | 0.5712 times | Tue 23 December 2025 | 3129.90 (1.04%) | 3097.80 | 3056.60 - 3156.90 | 1.0098 times | Mon 22 December 2025 | 3097.80 (5.84%) | 3111.00 | 3045.60 - 3251.80 | 3.6117 times | Fri 19 December 2025 | 2927.00 (2.29%) | 2884.00 | 2827.30 - 2950.00 | 1.2764 times | Thu 18 December 2025 | 2861.50 (-3.66%) | 2980.00 | 2802.70 - 2980.00 | 1.2991 times | Wed 17 December 2025 | 2970.30 (-1.42%) | 3018.50 | 2950.40 - 3020.50 | 0.3569 times | Tue 16 December 2025 | 3013.00 (-0.22%) | 3000.00 | 2979.80 - 3043.10 | 0.5344 times | Mon 15 December 2025 | 3019.50 (-1.03%) | 3050.00 | 2956.00 - 3050.00 | 0.3739 times | Sat 13 December 2025 | 3050.90 (1.74%) | 3015.00 | 3013.70 - 3083.00 | 0.6143 times | Thu 11 December 2025 | 2998.60 (3.16%) | 2920.00 | 2855.60 - 3031.60 | 0.6279 times |
Weekly price and charts GeVernova
Strong weekly Stock price targets for GeVernova GVTnD are 2956.25 and 3162.45
| Weekly Target 1 | 2917.3 |
| Weekly Target 2 | 2995.2 |
| Weekly Target 3 | 3123.5 |
| Weekly Target 4 | 3201.4 |
| Weekly Target 5 | 3329.7 |
Weekly price and volumes for Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3073.10 (4.99%) | 3111.00 | 3045.60 - 3251.80 | 0.7871 times | Fri 19 December 2025 | 2927.00 (-4.06%) | 3050.00 | 2802.70 - 3050.00 | 0.5452 times | Sat 13 December 2025 | 3050.90 (10.19%) | 2773.00 | 2696.10 - 3083.00 | 0.6211 times | Fri 05 December 2025 | 2768.80 (-3.91%) | 2908.90 | 2711.00 - 2967.70 | 0.8975 times | Fri 28 November 2025 | 2881.40 (-0.71%) | 2940.00 | 2795.60 - 3023.30 | 4.2824 times | Fri 21 November 2025 | 2902.00 (-4.39%) | 3046.50 | 2866.00 - 3132.00 | 0.6714 times | Fri 14 November 2025 | 3035.30 (-1.23%) | 3091.40 | 3026.60 - 3181.80 | 0.4826 times | Fri 07 November 2025 | 3073.20 (1.18%) | 3040.00 | 2992.60 - 3323.80 | 0.9704 times | Fri 31 October 2025 | 3037.40 (4.55%) | 2910.50 | 2810.30 - 3119.90 | 0.4701 times | Fri 24 October 2025 | 2905.20 (-1.84%) | 2995.00 | 2803.00 - 3034.70 | 0.2722 times | Fri 17 October 2025 | 2959.60 (-1.75%) | 3027.40 | 2908.80 - 3067.00 | 0.3983 times |
Monthly price and charts GeVernova
Strong monthly Stock price targets for GeVernova GVTnD are 2884.6 and 3440.3
| Monthly Target 1 | 2451.3 |
| Monthly Target 2 | 2762.2 |
| Monthly Target 3 | 3007 |
| Monthly Target 4 | 3317.9 |
| Monthly Target 5 | 3562.7 |
Monthly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3073.10 (6.65%) | 2908.90 | 2696.10 - 3251.80 | 1.1293 times | Fri 28 November 2025 | 2881.40 (-5.14%) | 3040.00 | 2795.60 - 3323.80 | 2.5378 times | Fri 31 October 2025 | 3037.40 (2.6%) | 2978.00 | 2803.00 - 3204.90 | 0.7239 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2779.00 | 2698.70 - 3147.00 | 0.6964 times | Fri 29 August 2025 | 2779.20 (1.92%) | 2863.10 | 2653.00 - 2959.00 | 1.0212 times | Thu 31 July 2025 | 2726.80 (15.49%) | 2361.10 | 2265.00 - 2726.80 | 0.7807 times | Mon 30 June 2025 | 2361.10 (5.34%) | 2252.60 | 2204.00 - 2500.00 | 0.7307 times | Fri 30 May 2025 | 2241.40 (43.12%) | 1595.50 | 1500.00 - 2334.70 | 1.1248 times | Wed 30 April 2025 | 1566.10 (0.47%) | 1569.80 | 1254.00 - 1610.00 | 0.6151 times | Fri 28 March 2025 | 1558.75 (16.47%) | 1320.00 | 1273.30 - 1644.80 | 0.6402 times | Fri 28 February 2025 | 1338.30 (-25.13%) | 1651.20 | 1319.85 - 1765.00 | 0.8111 times |
Indicator Analysis of GeVernova
Please login to view indicator analysis. or View indicator analysis of GeVernova GVTnD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value |
| 5 day DMA | 3078.22 |
| 12 day DMA | 3017.64 |
| 20 day DMA | 2944.51 |
| 35 day DMA | 2974.74 |
| 50 day DMA | 2977.22 |
| 100 day DMA | 2928.04 |
| 150 day DMA | 2736.55 |
| 200 day DMA | 2438 |
EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3077.14 | 3079.16 | 3037.1 |
| 12 day EMA | 3022.39 | 3013.17 | 2985.88 |
| 20 day EMA | 2994.61 | 2986.35 | 2967.73 |
| 35 day EMA | 2983.7 | 2978.44 | 2967.56 |
| 50 day EMA | 2991.74 | 2988.42 | 2981.29 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3078.22 | 3035.9 | 2997.3 |
| 12 day SMA | 3017.64 | 3004.26 | 2970.4 |
| 20 day SMA | 2944.51 | 2935.71 | 2926.74 |
| 35 day SMA | 2974.74 | 2972.67 | 2972.19 |
| 50 day SMA | 2977.22 | 2975.36 | 2972.67 |
| 100 day SMA | 2928.04 | 2924.58 | 2918.91 |
| 150 day SMA | 2736.55 | 2728.42 | 2719.63 |
| 200 day SMA | 2438 | 2429.19 | 2420.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.