Login or Join
HomepageGeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeVernova
Strong Daily Stock price targets for GeVernova GVTnD are 2927.1 and 3103.1
| Daily Target 1 | 2785.93 |
| Daily Target 2 | 2892.27 |
| Daily Target 3 | 2961.9333333333 |
| Daily Target 4 | 3068.27 |
| Daily Target 5 | 3137.93 |
Daily price and volume Ge Vernova
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2998.60 (3.16%) | 2920.00 | 2855.60 - 3031.60 | 0.5959 times | Wed 10 December 2025 | 2906.80 (-0.2%) | 2912.50 | 2849.70 - 2989.80 | 0.8868 times | Tue 09 December 2025 | 2912.50 (5.64%) | 2730.00 | 2696.10 - 2920.00 | 1.0016 times | Mon 08 December 2025 | 2757.00 (-0.43%) | 2773.00 | 2702.50 - 2815.00 | 1.0855 times | Fri 05 December 2025 | 2768.80 (-1.29%) | 2816.90 | 2711.00 - 2827.00 | 1.49 times | Thu 04 December 2025 | 2805.10 (-3.28%) | 2905.80 | 2795.00 - 2916.90 | 0.9943 times | Wed 03 December 2025 | 2900.20 (1.69%) | 2880.00 | 2850.60 - 2967.70 | 1.7896 times | Tue 02 December 2025 | 2852.10 (1.81%) | 2798.10 | 2779.90 - 2872.70 | 1.1187 times | Mon 01 December 2025 | 2801.30 (-2.78%) | 2908.90 | 2795.00 - 2915.00 | 0.6079 times | Fri 28 November 2025 | 2881.40 (-0.54%) | 2897.10 | 2864.00 - 2933.30 | 0.4296 times | Thu 27 November 2025 | 2897.10 (-2.91%) | 2983.80 | 2877.70 - 2990.40 | 0.5057 times |
Weekly price and charts GeVernova
Strong weekly Stock price targets for GeVernova GVTnD are 2847.35 and 3182.85
| Weekly Target 1 | 2573.27 |
| Weekly Target 2 | 2785.93 |
| Weekly Target 3 | 2908.7666666667 |
| Weekly Target 4 | 3121.43 |
| Weekly Target 5 | 3244.27 |
Weekly price and volumes for Ge Vernova
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2998.60 (8.3%) | 2773.00 | 2696.10 - 3031.60 | 0.5679 times | Fri 05 December 2025 | 2768.80 (-3.91%) | 2908.90 | 2711.00 - 2967.70 | 0.9546 times | Fri 28 November 2025 | 2881.40 (-0.71%) | 2940.00 | 2795.60 - 3023.30 | 4.5551 times | Fri 21 November 2025 | 2902.00 (-4.39%) | 3046.50 | 2866.00 - 3132.00 | 0.7141 times | Fri 14 November 2025 | 3035.30 (-1.23%) | 3091.40 | 3026.60 - 3181.80 | 0.5134 times | Fri 07 November 2025 | 3073.20 (1.18%) | 3040.00 | 2992.60 - 3323.80 | 1.0322 times | Fri 31 October 2025 | 3037.40 (4.55%) | 2910.50 | 2810.30 - 3119.90 | 0.5 times | Fri 24 October 2025 | 2905.20 (-1.84%) | 2995.00 | 2803.00 - 3034.70 | 0.2896 times | Fri 17 October 2025 | 2959.60 (-1.75%) | 3027.40 | 2908.80 - 3067.00 | 0.4237 times | Fri 10 October 2025 | 3012.40 (-4.97%) | 3193.00 | 2975.00 - 3204.90 | 0.4493 times | Fri 03 October 2025 | 3170.10 (9.06%) | 2935.00 | 2900.00 - 3189.80 | 0.5242 times |
Monthly price and charts GeVernova
Strong monthly Stock price targets for GeVernova GVTnD are 2847.35 and 3182.85
| Monthly Target 1 | 2573.27 |
| Monthly Target 2 | 2785.93 |
| Monthly Target 3 | 2908.7666666667 |
| Monthly Target 4 | 3121.43 |
| Monthly Target 5 | 3244.27 |
Monthly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2998.60 (4.07%) | 2908.90 | 2696.10 - 3031.60 | 0.6008 times | Fri 28 November 2025 | 2881.40 (-5.14%) | 3040.00 | 2795.60 - 3323.80 | 2.689 times | Fri 31 October 2025 | 3037.40 (2.6%) | 2978.00 | 2803.00 - 3204.90 | 0.767 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2779.00 | 2698.70 - 3147.00 | 0.7378 times | Fri 29 August 2025 | 2779.20 (1.92%) | 2863.10 | 2653.00 - 2959.00 | 1.0821 times | Thu 31 July 2025 | 2726.80 (15.49%) | 2361.10 | 2265.00 - 2726.80 | 0.8272 times | Mon 30 June 2025 | 2361.10 (5.34%) | 2252.60 | 2204.00 - 2500.00 | 0.7742 times | Fri 30 May 2025 | 2241.40 (43.12%) | 1595.50 | 1500.00 - 2334.70 | 1.1919 times | Wed 30 April 2025 | 1566.10 (0.47%) | 1569.80 | 1254.00 - 1610.00 | 0.6518 times | Fri 28 March 2025 | 1558.75 (16.47%) | 1320.00 | 1273.30 - 1644.80 | 0.6784 times | Fri 28 February 2025 | 1338.30 (-25.13%) | 1651.20 | 1319.85 - 1765.00 | 0.8594 times |
Indicator Analysis of GeVernova
Please login to view indicator analysis. or View indicator analysis of GeVernova GVTnD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value |
| 5 day DMA | 2868.74 |
| 12 day DMA | 2872.08 |
| 20 day DMA | 2913.37 |
| 35 day DMA | 2966.59 |
| 50 day DMA | 2982.64 |
| 100 day DMA | 2873.98 |
| 150 day DMA | 2653.44 |
| 200 day DMA | 2356.39 |
EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2907.4 | 2861.81 | 2839.32 |
| 12 day EMA | 2893.63 | 2874.55 | 2868.69 |
| 20 day EMA | 2913.34 | 2904.37 | 2904.11 |
| 35 day EMA | 2937.37 | 2933.76 | 2935.35 |
| 50 day EMA | 2971.51 | 2970.4 | 2972.99 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2868.74 | 2830.04 | 2828.72 |
| 12 day SMA | 2872.08 | 2860.15 | 2856.58 |
| 20 day SMA | 2913.37 | 2919.55 | 2930.59 |
| 35 day SMA | 2966.59 | 2965.47 | 2966.98 |
| 50 day SMA | 2982.64 | 2982.44 | 2982.44 |
| 100 day SMA | 2873.98 | 2868.17 | 2862.45 |
| 150 day SMA | 2653.44 | 2644.34 | 2635.77 |
| 200 day SMA | 2356.39 | 2348.77 | 2342 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.