Login or Join
HomepageGeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeVernova
Strong Daily Stock price targets for GeVernova GVTnD are 3137.15 and 3229.05
| Daily Target 1 | 3067.17 |
| Daily Target 2 | 3115.23 |
| Daily Target 3 | 3159.0666666667 |
| Daily Target 4 | 3207.13 |
| Daily Target 5 | 3250.97 |
Daily price and volume Ge Vernova
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3163.30 (1.07%) | 3111.00 | 3111.00 - 3202.90 | 0.5559 times | Tue 23 December 2025 | 3129.90 (1.04%) | 3097.80 | 3056.60 - 3156.90 | 0.9828 times | Mon 22 December 2025 | 3097.80 (5.84%) | 3111.00 | 3045.60 - 3251.80 | 3.5148 times | Fri 19 December 2025 | 2927.00 (2.29%) | 2884.00 | 2827.30 - 2950.00 | 1.2422 times | Thu 18 December 2025 | 2861.50 (-3.66%) | 2980.00 | 2802.70 - 2980.00 | 1.2643 times | Wed 17 December 2025 | 2970.30 (-1.42%) | 3018.50 | 2950.40 - 3020.50 | 0.3474 times | Tue 16 December 2025 | 3013.00 (-0.22%) | 3000.00 | 2979.80 - 3043.10 | 0.5201 times | Mon 15 December 2025 | 3019.50 (-1.03%) | 3050.00 | 2956.00 - 3050.00 | 0.3638 times | Sat 13 December 2025 | 3050.90 (1.74%) | 3015.00 | 3013.70 - 3083.00 | 0.5978 times | Thu 11 December 2025 | 2998.60 (3.16%) | 2920.00 | 2855.60 - 3031.60 | 0.611 times | Wed 10 December 2025 | 2906.80 (-0.2%) | 2912.50 | 2849.70 - 2989.80 | 0.9093 times |
Weekly price and charts GeVernova
Strong weekly Stock price targets for GeVernova GVTnD are 3104.45 and 3310.65
| Weekly Target 1 | 2947.37 |
| Weekly Target 2 | 3055.33 |
| Weekly Target 3 | 3153.5666666667 |
| Weekly Target 4 | 3261.53 |
| Weekly Target 5 | 3359.77 |
Weekly price and volumes for Ge Vernova
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3163.30 (8.07%) | 3111.00 | 3045.60 - 3251.80 | 0.7408 times | Fri 19 December 2025 | 2927.00 (-4.06%) | 3050.00 | 2802.70 - 3050.00 | 0.5479 times | Sat 13 December 2025 | 3050.90 (10.19%) | 2773.00 | 2696.10 - 3083.00 | 0.6242 times | Fri 05 December 2025 | 2768.80 (-3.91%) | 2908.90 | 2711.00 - 2967.70 | 0.902 times | Fri 28 November 2025 | 2881.40 (-0.71%) | 2940.00 | 2795.60 - 3023.30 | 4.3039 times | Fri 21 November 2025 | 2902.00 (-4.39%) | 3046.50 | 2866.00 - 3132.00 | 0.6747 times | Fri 14 November 2025 | 3035.30 (-1.23%) | 3091.40 | 3026.60 - 3181.80 | 0.485 times | Fri 07 November 2025 | 3073.20 (1.18%) | 3040.00 | 2992.60 - 3323.80 | 0.9753 times | Fri 31 October 2025 | 3037.40 (4.55%) | 2910.50 | 2810.30 - 3119.90 | 0.4725 times | Fri 24 October 2025 | 2905.20 (-1.84%) | 2995.00 | 2803.00 - 3034.70 | 0.2736 times | Fri 17 October 2025 | 2959.60 (-1.75%) | 3027.40 | 2908.80 - 3067.00 | 0.4003 times |
Monthly price and charts GeVernova
Strong monthly Stock price targets for GeVernova GVTnD are 2929.7 and 3485.4
| Monthly Target 1 | 2481.37 |
| Monthly Target 2 | 2822.33 |
| Monthly Target 3 | 3037.0666666667 |
| Monthly Target 4 | 3378.03 |
| Monthly Target 5 | 3592.77 |
Monthly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3163.30 (9.78%) | 2908.90 | 2696.10 - 3251.80 | 1.1117 times | Fri 28 November 2025 | 2881.40 (-5.14%) | 3040.00 | 2795.60 - 3323.80 | 2.5428 times | Fri 31 October 2025 | 3037.40 (2.6%) | 2978.00 | 2803.00 - 3204.90 | 0.7253 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2779.00 | 2698.70 - 3147.00 | 0.6977 times | Fri 29 August 2025 | 2779.20 (1.92%) | 2863.10 | 2653.00 - 2959.00 | 1.0232 times | Thu 31 July 2025 | 2726.80 (15.49%) | 2361.10 | 2265.00 - 2726.80 | 0.7822 times | Mon 30 June 2025 | 2361.10 (5.34%) | 2252.60 | 2204.00 - 2500.00 | 0.7321 times | Fri 30 May 2025 | 2241.40 (43.12%) | 1595.50 | 1500.00 - 2334.70 | 1.1271 times | Wed 30 April 2025 | 1566.10 (0.47%) | 1569.80 | 1254.00 - 1610.00 | 0.6163 times | Fri 28 March 2025 | 1558.75 (16.47%) | 1320.00 | 1273.30 - 1644.80 | 0.6415 times | Fri 28 February 2025 | 1338.30 (-25.13%) | 1651.20 | 1319.85 - 1765.00 | 0.8127 times |
Indicator Analysis of GeVernova
Please login to view indicator analysis. or View indicator analysis of GeVernova GVTnD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value |
| 5 day DMA | 3035.9 |
| 12 day DMA | 3004.26 |
| 20 day DMA | 2935.71 |
| 35 day DMA | 2972.67 |
| 50 day DMA | 2975.36 |
| 100 day DMA | 2924.58 |
| 150 day DMA | 2728.42 |
| 200 day DMA | 2429.19 |
EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3079.16 | 3037.1 | 2990.7 |
| 12 day EMA | 3013.17 | 2985.88 | 2959.7 |
| 20 day EMA | 2986.52 | 2967.92 | 2950.88 |
| 35 day EMA | 2978.29 | 2967.4 | 2957.83 |
| 50 day EMA | 2988.61 | 2981.48 | 2975.42 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3035.9 | 2997.3 | 2973.92 |
| 12 day SMA | 3004.26 | 2970.4 | 2940.31 |
| 20 day SMA | 2935.71 | 2926.74 | 2913.02 |
| 35 day SMA | 2972.67 | 2972.19 | 2973.37 |
| 50 day SMA | 2975.36 | 2972.67 | 2970.32 |
| 100 day SMA | 2924.58 | 2918.91 | 2912.35 |
| 150 day SMA | 2728.42 | 2719.63 | 2710.72 |
| 200 day SMA | 2429.19 | 2420.06 | 2411.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.