Login or Join
HomepageGeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeVernova
Strong Daily Stock price targets for GeVernova GVTnD are 2769.55 and 2939.05
| Daily Target 1 | 2726.7 |
| Daily Target 2 | 2812.4 |
| Daily Target 3 | 2896.2 |
| Daily Target 4 | 2981.9 |
| Daily Target 5 | 3065.7 |
Daily price and volume Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2898.10 (-3.48%) | 2980.00 | 2810.50 - 2980.00 | 2.5032 times | Thu 08 January 2026 | 3002.60 (-4.69%) | 3165.80 | 2972.50 - 3169.80 | 0.9833 times | Wed 07 January 2026 | 3150.50 (2.26%) | 3080.00 | 3070.20 - 3185.60 | 0.644 times | Tue 06 January 2026 | 3081.00 (0.12%) | 3077.90 | 3040.00 - 3100.00 | 0.3893 times | Mon 05 January 2026 | 3077.20 (-0.53%) | 3110.00 | 3061.40 - 3155.00 | 0.5478 times | Fri 02 January 2026 | 3093.70 (-2.24%) | 3160.00 | 3070.00 - 3186.60 | 0.6596 times | Thu 01 January 2026 | 3164.50 (1.02%) | 3135.90 | 3125.40 - 3184.90 | 0.3776 times | Wed 31 December 2025 | 3132.50 (-0.39%) | 3087.00 | 3067.90 - 3174.30 | 0.7775 times | Tue 30 December 2025 | 3144.80 (2.3%) | 3065.00 | 3033.30 - 3224.20 | 2.7346 times | Mon 29 December 2025 | 3074.20 (0.04%) | 3075.00 | 3042.20 - 3104.90 | 0.383 times | Fri 26 December 2025 | 3073.10 (-2.85%) | 3163.00 | 3053.00 - 3169.80 | 0.4157 times |
Weekly price and charts GeVernova
Strong weekly Stock price targets for GeVernova GVTnD are 2666.75 and 3041.85
| Weekly Target 1 | 2589.63 |
| Weekly Target 2 | 2743.87 |
| Weekly Target 3 | 2964.7333333333 |
| Weekly Target 4 | 3118.97 |
| Weekly Target 5 | 3339.83 |
Weekly price and volumes for Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2898.10 (-6.32%) | 3110.00 | 2810.50 - 3185.60 | 0.5827 times | Fri 02 January 2026 | 3093.70 (0.67%) | 3075.00 | 3033.30 - 3224.20 | 0.5671 times | Fri 26 December 2025 | 3073.10 (4.99%) | 3111.00 | 3045.60 - 3251.80 | 0.7525 times | Fri 19 December 2025 | 2927.00 (-4.06%) | 3050.00 | 2802.70 - 3050.00 | 0.5212 times | Sat 13 December 2025 | 3050.90 (10.19%) | 2773.00 | 2696.10 - 3083.00 | 0.5938 times | Fri 05 December 2025 | 2768.80 (-3.91%) | 2908.90 | 2711.00 - 2967.70 | 0.858 times | Fri 28 November 2025 | 2881.40 (-0.71%) | 2940.00 | 2795.60 - 3023.30 | 4.0939 times | Fri 21 November 2025 | 2902.00 (-4.39%) | 3046.50 | 2866.00 - 3132.00 | 0.6418 times | Fri 14 November 2025 | 3035.30 (-1.23%) | 3091.40 | 3026.60 - 3181.80 | 0.4614 times | Fri 07 November 2025 | 3073.20 (1.18%) | 3040.00 | 2992.60 - 3323.80 | 0.9277 times | Fri 31 October 2025 | 3037.40 (4.55%) | 2910.50 | 2810.30 - 3119.90 | 0.4494 times |
Monthly price and charts GeVernova
Strong monthly Stock price targets for GeVernova GVTnD are 2666.25 and 3042.35
| Monthly Target 1 | 2588.97 |
| Monthly Target 2 | 2743.53 |
| Monthly Target 3 | 2965.0666666667 |
| Monthly Target 4 | 3119.63 |
| Monthly Target 5 | 3341.17 |
Monthly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2898.10 (-7.48%) | 3135.90 | 2810.50 - 3186.60 | 0.2957 times | Wed 31 December 2025 | 3132.50 (8.71%) | 2908.90 | 2696.10 - 3251.80 | 1.3367 times | Fri 28 November 2025 | 2881.40 (-5.14%) | 3040.00 | 2795.60 - 3323.80 | 2.58 times | Fri 31 October 2025 | 3037.40 (2.6%) | 2978.00 | 2803.00 - 3204.90 | 0.736 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2779.00 | 2698.70 - 3147.00 | 0.708 times | Fri 29 August 2025 | 2779.20 (1.92%) | 2863.10 | 2653.00 - 2959.00 | 1.0382 times | Thu 31 July 2025 | 2726.80 (15.49%) | 2361.10 | 2265.00 - 2726.80 | 0.7937 times | Mon 30 June 2025 | 2361.10 (5.34%) | 2252.60 | 2204.00 - 2500.00 | 0.7428 times | Fri 30 May 2025 | 2241.40 (43.12%) | 1595.50 | 1500.00 - 2334.70 | 1.1436 times | Wed 30 April 2025 | 1566.10 (0.47%) | 1569.80 | 1254.00 - 1610.00 | 0.6254 times | Fri 28 March 2025 | 1558.75 (16.47%) | 1320.00 | 1273.30 - 1644.80 | 0.6509 times |
Indicator Analysis of GeVernova
Please login to view indicator analysis. or View indicator analysis of GeVernova GVTnD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value |
| 5 day DMA | 3041.88 |
| 12 day DMA | 3087.96 |
| 20 day DMA | 3056.27 |
| 35 day DMA | 2977.48 |
| 50 day DMA | 3007.09 |
| 100 day DMA | 2954.09 |
| 150 day DMA | 2793.05 |
| 200 day DMA | 2520.4 |
EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3017.37 | 3077 | 3114.2 |
| 12 day EMA | 3049.34 | 3076.83 | 3090.32 |
| 20 day EMA | 3040.17 | 3055.12 | 3060.65 |
| 35 day EMA | 3030.61 | 3038.41 | 3040.52 |
| 50 day EMA | 3002.79 | 3007.06 | 3007.24 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3041.88 | 3081 | 3113.38 |
| 12 day SMA | 3087.96 | 3107.28 | 3115.21 |
| 20 day SMA | 3056.27 | 3061.3 | 3056.51 |
| 35 day SMA | 2977.48 | 2982.37 | 2983.55 |
| 50 day SMA | 3007.09 | 3010.46 | 3009.77 |
| 100 day SMA | 2954.09 | 2953.56 | 2952.7 |
| 150 day SMA | 2793.05 | 2789.88 | 2785.59 |
| 200 day SMA | 2520.4 | 2513.55 | 2505.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.