GeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeVernova

Strong Daily Stock price targets for GeVernova GVTnD are 1498.53 and 1591.73

Daily Target 11478.45
Daily Target 21518.6
Daily Target 31571.65
Daily Target 41611.8
Daily Target 51664.85

Daily price and volume Ge Vernova

Date Closing Open Range Volume
Fri 28 March 2025 1558.75 (1.21%) 1606.85 1531.50 - 1624.70 1.1629 times
Wed 26 March 2025 1540.05 (-3.38%) 1600.00 1517.55 - 1612.15 0.5966 times
Tue 25 March 2025 1594.00 (0.01%) 1593.80 1557.80 - 1626.00 1.0013 times
Mon 24 March 2025 1593.80 (-1.74%) 1638.95 1571.45 - 1644.80 0.6455 times
Fri 21 March 2025 1622.05 (4.96%) 1552.95 1526.95 - 1622.60 2.4901 times
Thu 20 March 2025 1545.35 (2.6%) 1514.45 1473.00 - 1565.00 1.1891 times
Wed 19 March 2025 1506.25 (-1.37%) 1538.35 1478.20 - 1538.35 0.6855 times
Tue 18 March 2025 1527.10 (2.98%) 1499.00 1472.90 - 1537.00 1.0983 times
Mon 17 March 2025 1482.90 (4.32%) 1421.55 1412.60 - 1492.60 0.6989 times
Thu 13 March 2025 1421.55 (-0.28%) 1430.00 1404.20 - 1468.80 0.4318 times
Wed 12 March 2025 1425.60 (-3.4%) 1485.00 1411.10 - 1499.70 0.631 times

Daily chart GeVernova

Weekly price and charts GeVernova

Strong weekly Stock price targets for GeVernova GVTnD are 1474.53 and 1601.78

Weekly Target 11446.45
Weekly Target 21502.6
Weekly Target 31573.7
Weekly Target 41629.85
Weekly Target 51700.95

Weekly price and volumes for Ge Vernova

Date Closing Open Range Volume
Fri 28 March 2025 1558.75 (-3.9%) 1638.95 1517.55 - 1644.80 0.6107 times
Fri 21 March 2025 1622.05 (14.1%) 1421.55 1412.60 - 1622.60 1.1047 times
Thu 13 March 2025 1421.55 (-0.13%) 1448.00 1400.00 - 1499.70 0.5526 times
Fri 07 March 2025 1423.45 (6.36%) 1320.00 1273.30 - 1443.85 1.1753 times
Fri 28 February 2025 1338.30 (-5.5%) 1393.95 1319.85 - 1474.90 0.6728 times
Fri 21 February 2025 1416.20 (-3.97%) 1428.00 1341.10 - 1488.00 1.7208 times
Fri 14 February 2025 1474.80 (-13.02%) 1716.00 1474.40 - 1719.65 0.8224 times
Fri 07 February 2025 1695.65 (-5.14%) 1651.20 1582.55 - 1765.00 1.1463 times
Fri 31 January 2025 1787.50 (1.37%) 1745.00 1550.05 - 1798.35 1.3553 times
Fri 24 January 2025 1763.35 (-11.4%) 1954.00 1707.00 - 1954.00 0.8391 times
Thu 09 January 2025 1990.20 (0%) 2025.05 1972.85 - 2095.00 1.0999 times

weekly chart GeVernova

Monthly price and charts GeVernova

Strong monthly Stock price targets for GeVernova GVTnD are 1416.03 and 1787.53

Monthly Target 11120.78
Monthly Target 21339.77
Monthly Target 31492.2833333333
Monthly Target 41711.27
Monthly Target 51863.78

Monthly price and volumes Ge Vernova

Date Closing Open Range Volume
Fri 28 March 2025 1558.75 (16.47%) 1320.00 1273.30 - 1644.80 0.9306 times
Fri 28 February 2025 1338.30 (-25.13%) 1651.20 1319.85 - 1765.00 1.179 times
Fri 31 January 2025 1787.50 (0%) 2025.05 1550.05 - 2095.00 0.8904 times
Tue 01 April 2025 (0%) - 0 times

monthly chart GeVernova

DMA SMA EMA moving averages of Ge Vernova GVTnD

DMA (daily moving average) of Ge Vernova GVTnD

DMA period DMA value
5 day DMA 1581.73
12 day DMA 1524.43
20 day DMA 1466.26
35 day DMA 1492.52
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ge Vernova GVTnD

EMA period EMA current EMA prev EMA prev2
5 day EMA1560.291561.061571.56
12 day EMA1530.41525.251522.56
20 day EMA1517.111512.731509.86
35 day EMA1559.631559.681560.84
50 day EMA1587.21588.36

SMA (simple moving average) of Ge Vernova GVTnD

SMA period SMA current SMA prev SMA prev2
5 day SMA1581.731579.051572.29
12 day SMA1524.431514.961505.25
20 day SMA1466.261460.031455.24
35 day SMA1492.521495.041498.06
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme