Login or Join
HomepageGeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeVernova
Strong Daily Stock price targets for GeVernova GVTnD are 2739.1 and 2861
| Daily Target 1 | 2717.1 |
| Daily Target 2 | 2761.1 |
| Daily Target 3 | 2839 |
| Daily Target 4 | 2883 |
| Daily Target 5 | 2960.9 |
Daily price and volume Ge Vernova
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2805.10 (-3.28%) | 2905.80 | 2795.00 - 2916.90 | 0.2876 times | Wed 03 December 2025 | 2900.20 (1.69%) | 2880.00 | 2850.60 - 2967.70 | 0.5177 times | Tue 02 December 2025 | 2852.10 (1.81%) | 2798.10 | 2779.90 - 2872.70 | 0.3236 times | Mon 01 December 2025 | 2801.30 (-2.78%) | 2908.90 | 2795.00 - 2915.00 | 0.1759 times | Fri 28 November 2025 | 2881.40 (-0.54%) | 2897.10 | 2864.00 - 2933.30 | 0.1243 times | Thu 27 November 2025 | 2897.10 (-2.91%) | 2983.80 | 2877.70 - 2990.40 | 0.1463 times | Wed 26 November 2025 | 2984.00 (4.5%) | 2863.80 | 2819.90 - 3005.40 | 0.2797 times | Tue 25 November 2025 | 2855.50 (-0.29%) | 2914.00 | 2842.30 - 3012.80 | 0.341 times | Mon 24 November 2025 | 2863.90 (-1.31%) | 2940.00 | 2795.60 - 3023.30 | 7.3919 times | Fri 21 November 2025 | 2902.00 (-5.45%) | 3045.00 | 2866.00 - 3054.10 | 0.4118 times | Thu 20 November 2025 | 3069.20 (0.82%) | 3052.00 | 3040.10 - 3095.00 | 0.1664 times |
Weekly price and charts GeVernova
Strong weekly Stock price targets for GeVernova GVTnD are 2698.6 and 2886.4
| Weekly Target 1 | 2663.1 |
| Weekly Target 2 | 2734.1 |
| Weekly Target 3 | 2850.9 |
| Weekly Target 4 | 2921.9 |
| Weekly Target 5 | 3038.7 |
Weekly price and volumes for Ge Vernova
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2805.10 (-2.65%) | 2908.90 | 2779.90 - 2967.70 | 0.7383 times | Fri 28 November 2025 | 2881.40 (-0.71%) | 2940.00 | 2795.60 - 3023.30 | 4.6867 times | Fri 21 November 2025 | 2902.00 (-4.39%) | 3046.50 | 2866.00 - 3132.00 | 0.7348 times | Fri 14 November 2025 | 3035.30 (-1.23%) | 3091.40 | 3026.60 - 3181.80 | 0.5282 times | Fri 07 November 2025 | 3073.20 (1.18%) | 3040.00 | 2992.60 - 3323.80 | 1.062 times | Fri 31 October 2025 | 3037.40 (4.55%) | 2910.50 | 2810.30 - 3119.90 | 0.5145 times | Fri 24 October 2025 | 2905.20 (-1.84%) | 2995.00 | 2803.00 - 3034.70 | 0.2979 times | Fri 17 October 2025 | 2959.60 (-1.75%) | 3027.40 | 2908.80 - 3067.00 | 0.436 times | Fri 10 October 2025 | 3012.40 (-4.97%) | 3193.00 | 2975.00 - 3204.90 | 0.4623 times | Fri 03 October 2025 | 3170.10 (9.06%) | 2935.00 | 2900.00 - 3189.80 | 0.5393 times | Fri 26 September 2025 | 2906.70 (-5.28%) | 3069.00 | 2889.60 - 3147.00 | 0.317 times |
Monthly price and charts GeVernova
Strong monthly Stock price targets for GeVernova GVTnD are 2698.6 and 2886.4
| Monthly Target 1 | 2663.1 |
| Monthly Target 2 | 2734.1 |
| Monthly Target 3 | 2850.9 |
| Monthly Target 4 | 2921.9 |
| Monthly Target 5 | 3038.7 |
Monthly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2805.10 (-2.65%) | 2908.90 | 2779.90 - 2967.70 | 0.2924 times | Fri 28 November 2025 | 2881.40 (-5.14%) | 3040.00 | 2795.60 - 3323.80 | 2.7772 times | Fri 31 October 2025 | 3037.40 (2.6%) | 2978.00 | 2803.00 - 3204.90 | 0.7922 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2779.00 | 2698.70 - 3147.00 | 0.7621 times | Fri 29 August 2025 | 2779.20 (1.92%) | 2863.10 | 2653.00 - 2959.00 | 1.1176 times | Thu 31 July 2025 | 2726.80 (15.49%) | 2361.10 | 2265.00 - 2726.80 | 0.8543 times | Mon 30 June 2025 | 2361.10 (5.34%) | 2252.60 | 2204.00 - 2500.00 | 0.7996 times | Fri 30 May 2025 | 2241.40 (43.12%) | 1595.50 | 1500.00 - 2334.70 | 1.2309 times | Wed 30 April 2025 | 1566.10 (0.47%) | 1569.80 | 1254.00 - 1610.00 | 0.6731 times | Fri 28 March 2025 | 1558.75 (16.47%) | 1320.00 | 1273.30 - 1644.80 | 0.7006 times | Fri 28 February 2025 | 1338.30 (-25.13%) | 1651.20 | 1319.85 - 1765.00 | 0.8876 times |
Indicator Analysis of GeVernova
Please login to view indicator analysis. or View indicator analysis of GeVernova GVTnD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value |
| 5 day DMA | 2848.02 |
| 12 day DMA | 2904.67 |
| 20 day DMA | 2973.3 |
| 35 day DMA | 2977.46 |
| 50 day DMA | 2993.16 |
| 100 day DMA | 2847.25 |
| 150 day DMA | 2610.92 |
| 200 day DMA | 2323.82 |
EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2854 | 2878.45 | 2867.58 |
| 12 day EMA | 2899.73 | 2916.93 | 2919.97 |
| 20 day EMA | 2933.58 | 2947.1 | 2952.04 |
| 35 day EMA | 2962.19 | 2971.44 | 2975.63 |
| 50 day EMA | 2979.13 | 2986.23 | 2989.74 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2848.02 | 2866.42 | 2883.18 |
| 12 day SMA | 2904.67 | 2920.58 | 2931.92 |
| 20 day SMA | 2973.3 | 2983.07 | 2995.39 |
| 35 day SMA | 2977.46 | 2982.46 | 2986.13 |
| 50 day SMA | 2993.16 | 2997.51 | 3000.88 |
| 100 day SMA | 2847.25 | 2843.01 | 2837.94 |
| 150 day SMA | 2610.92 | 2602.66 | 2593.71 |
| 200 day SMA | 2323.82 | 2318.27 | 2312.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.