Login or Join
HomepageGeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeVernova
Strong Daily Stock price targets for GeVernova GVTnD are 4066.95 and 4270.35
| Daily Target 1 | 4021.83 |
| Daily Target 2 | 4112.07 |
| Daily Target 3 | 4225.2333333333 |
| Daily Target 4 | 4315.47 |
| Daily Target 5 | 4428.63 |
Daily price and volume Ge Vernova
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4202.30 (1.08%) | 4215.00 | 4135.00 - 4338.40 | 1.5208 times | Fri 24 July 2026 | 4157.40 (-3.95%) | 4330.00 | 4115.60 - 4334.00 | 1.604 times | Thu 23 July 2026 | 4328.50 (-3.41%) | 4440.00 | 4306.80 - 4528.50 | 1.3441 times | Wed 22 July 2026 | 4481.50 (-0.13%) | 4541.90 | 4430.10 - 4602.90 | 0.7098 times | Tue 21 July 2026 | 4487.30 (0.95%) | 4480.00 | 4444.90 - 4522.90 | 0.6223 times | Mon 20 July 2026 | 4444.90 (1.31%) | 4390.00 | 4352.10 - 4506.80 | 0.706 times | Fri 17 July 2026 | 4387.40 (-4.29%) | 4584.10 | 4342.00 - 4588.00 | 0.9045 times | Thu 16 July 2026 | 4584.10 (-2.39%) | 4720.00 | 4522.00 - 4730.00 | 0.9193 times | Wed 15 July 2026 | 4696.40 (4.4%) | 4560.10 | 4560.10 - 4718.90 | 0.5993 times | Tue 14 July 2026 | 4498.60 (-0.6%) | 4475.00 | 4391.00 - 4520.00 | 1.07 times | Mon 13 July 2026 | 4525.60 (-3.24%) | 4644.50 | 4470.00 - 4644.50 | 0.8639 times |
Weekly price and charts GeVernova
Strong weekly Stock price targets for GeVernova GVTnD are 4066.95 and 4270.35
| Weekly Target 1 | 4021.83 |
| Weekly Target 2 | 4112.07 |
| Weekly Target 3 | 4225.2333333333 |
| Weekly Target 4 | 4315.47 |
| Weekly Target 5 | 4428.63 |
Weekly price and volumes for Ge Vernova
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4202.30 (1.08%) | 4215.00 | 4135.00 - 4338.40 | 0.2972 times | Fri 24 July 2026 | 4157.40 (-5.24%) | 4390.00 | 4115.60 - 4602.90 | 0.9745 times | Fri 17 July 2026 | 4387.40 (-6.19%) | 4644.50 | 4342.00 - 4730.00 | 0.8515 times | Fri 10 July 2026 | 4677.10 (6.26%) | 4580.00 | 4340.00 - 4738.80 | 0.6015 times | Fri 03 July 2026 | 4401.50 (-12.72%) | 5057.00 | 4320.00 - 5079.00 | 2.2402 times | Thu 25 June 2026 | 5043.00 (-8.86%) | 5533.50 | 4965.50 - 5650.00 | 0.9135 times | Fri 19 June 2026 | 5533.50 (11.96%) | 4999.50 | 4740.00 - 5632.00 | 0.9647 times | Fri 12 June 2026 | 4942.50 (-2.46%) | 4900.00 | 4660.00 - 5014.00 | 0.7693 times | Fri 05 June 2026 | 5067.00 (-1.58%) | 5100.00 | 4581.00 - 5148.50 | 1.3222 times | Fri 29 May 2026 | 5148.60 (6.17%) | 4921.00 | 4730.60 - 5222.10 | 1.0655 times | Fri 22 May 2026 | 4849.50 (11.67%) | 4350.00 | 4251.80 - 4962.40 | 1.349 times |
Monthly price and charts GeVernova
Strong monthly Stock price targets for GeVernova GVTnD are 3695.25 and 4622.65
| Monthly Target 1 | 3526.23 |
| Monthly Target 2 | 3864.27 |
| Monthly Target 3 | 4453.6333333333 |
| Monthly Target 4 | 4791.67 |
| Monthly Target 5 | 5381.03 |
Monthly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4202.30 (-15%) | 4977.00 | 4115.60 - 5043.00 | 1.0272 times | Tue 30 June 2026 | 4944.00 (-3.97%) | 5100.00 | 4581.00 - 5650.00 | 1.3123 times | Fri 29 May 2026 | 5148.60 (15.28%) | 4500.00 | 4231.10 - 5222.10 | 0.9851 times | Thu 30 April 2026 | 4466.20 (22.68%) | 3760.90 | 3650.00 - 4694.00 | 0.9702 times | Mon 30 March 2026 | 3640.40 (-5.45%) | 3655.30 | 3390.00 - 3999.00 | 0.7171 times | Fri 27 February 2026 | 3850.20 (19.19%) | 3250.00 | 3089.10 - 3912.00 | 0.8001 times | Fri 30 January 2026 | 3230.30 (3.12%) | 3135.90 | 2523.20 - 3273.10 | 0.9687 times | Wed 31 December 2025 | 3132.50 (8.71%) | 2908.90 | 2696.10 - 3251.80 | 0.9249 times | Fri 28 November 2025 | 2881.40 (-5.14%) | 3040.00 | 2795.60 - 3323.80 | 1.7852 times | Fri 31 October 2025 | 3037.40 (2.6%) | 2978.00 | 2803.00 - 3204.90 | 0.5092 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2779.00 | 2698.70 - 3147.00 | 0.4899 times |
Indicator Analysis of GeVernova
Please login to view indicator analysis. or View indicator analysis of GeVernova GVTnD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value |
| 5 day DMA | 4331.4 |
| 12 day DMA | 4455.93 |
| 20 day DMA | 4552.13 |
| 35 day DMA | 4769.6 |
| 50 day DMA | 4764.17 |
| 100 day DMA | 4393.14 |
| 150 day DMA | 3985.71 |
| 200 day DMA | 3735.39 |
EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4296.72 | 4343.92 | 4437.16 |
| 12 day EMA | 4430.75 | 4472.27 | 4529.5 |
| 20 day EMA | 4533.66 | 4568.52 | 4611.78 |
| 35 day EMA | 4607.38 | 4631.23 | 4659.13 |
| 50 day EMA | 4697.6 | 4717.81 | 4740.67 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4331.4 | 4379.92 | 4425.92 |
| 12 day SMA | 4455.93 | 4492.68 | 4518.46 |
| 20 day SMA | 4552.13 | 4594.16 | 4638.92 |
| 35 day SMA | 4769.6 | 4794.86 | 4817.92 |
| 50 day SMA | 4764.17 | 4767.15 | 4769.65 |
| 100 day SMA | 4393.14 | 4388.47 | 4384.03 |
| 150 day SMA | 3985.71 | 3978.03 | 3970.31 |
| 200 day SMA | 3735.39 | 3729.19 | 3723.34 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 4206.90 | 4165.80 | 4146.40 to 4336.10 | 0.36 times |
| 24 Fri | 4176.60 | 4300.00 | 4125.00 to 4334.90 | 0.7 times |
| 23 Thu | 4330.20 | 4455.00 | 4315.00 to 4544.10 | 1.15 times |
| 22 Wed | 4492.20 | 4549.50 | 4439.90 to 4612.90 | 1.4 times |
| 21 Tue | 4509.10 | 4500.00 | 4466.50 to 4540.80 | 1.38 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 4223.60 | 4224.80 | 4153.00 to 4345.00 | 2.06 times |
| 24 Fri | 4187.80 | 4318.50 | 4136.10 to 4349.00 | 1.58 times |
| 23 Thu | 4343.00 | 4506.80 | 4327.40 to 4530.20 | 0.8 times |
| 22 Wed | 4507.00 | 4539.80 | 4449.20 to 4613.00 | 0.3 times |
| 21 Tue | 4513.00 | 4498.40 | 4487.30 to 4550.00 | 0.26 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 4252.50 | 4212.00 | 4198.00 to 4368.30 | 1.45 times |
| 24 Fri | 4201.00 | 4350.00 | 4173.90 to 4350.00 | 1.36 times |
| 23 Thu | 4363.20 | 4501.60 | 4350.00 to 4501.60 | 0.8 times |
| 22 Wed | 4501.60 | 4599.00 | 4468.00 to 4599.00 | 0.67 times |
| 21 Tue | 4508.00 | 4544.50 | 4508.00 to 4567.80 | 0.72 times |
Option chain for Ge Vernova GVTnD 28 Tue July 2026 expiry
GeVernova GVTnD Option strike: 5900.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1.45 | 1710.00 | 2 |
| 24 Fri July 2026 | 1.45 | 1710.00 | 2 |
| 23 Thu July 2026 | 1.45 | 1425.15 | 2 |
| 22 Wed July 2026 | 1.35 | 1425.15 | 4 |
| 21 Tue July 2026 | 6.00 | 1425.15 | 1 |
GeVernova GVTnD Option strike: 5800.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.15 | 1142.60 | 0.03 |
| 24 Fri July 2026 | 0.55 | 1142.60 | 0.02 |
| 23 Thu July 2026 | 0.90 | 1142.60 | 0.02 |
| 22 Wed July 2026 | 1.70 | 1142.60 | 0.02 |
| 21 Tue July 2026 | 1.65 | 1142.60 | 0.02 |
GeVernova GVTnD Option strike: 5700.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 1201.05 | 0.13 |
| 24 Fri July 2026 | 1.20 | 1201.05 | 0.1 |
| 23 Thu July 2026 | 1.20 | 1201.05 | 0.1 |
| 22 Wed July 2026 | 1.80 | 1201.05 | 0.08 |
| 21 Tue July 2026 | 1.65 | 1201.05 | 0.07 |
GeVernova GVTnD Option strike: 5600.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.10 | 1097.15 | 0.04 |
| 24 Fri July 2026 | 0.55 | 1097.15 | 0.03 |
| 23 Thu July 2026 | 0.75 | 1097.15 | 0.03 |
| 22 Wed July 2026 | 1.80 | 894.10 | 0.03 |
| 21 Tue July 2026 | 2.05 | 894.10 | 0.02 |
GeVernova GVTnD Option strike: 5500.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.20 | 1345.75 | 0.05 |
| 24 Fri July 2026 | 0.65 | 1345.75 | 0.04 |
| 23 Thu July 2026 | 1.40 | 1196.80 | 0.04 |
| 22 Wed July 2026 | 1.95 | 985.30 | 0.03 |
| 21 Tue July 2026 | 2.65 | 1010.55 | 0.03 |
GeVernova GVTnD Option strike: 5400.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.25 | 1094.20 | 0.54 |
| 24 Fri July 2026 | 1.15 | 874.30 | 0.42 |
| 23 Thu July 2026 | 1.50 | 874.30 | 0.38 |
| 22 Wed July 2026 | 2.10 | 874.30 | 0.3 |
| 21 Tue July 2026 | 3.35 | 904.25 | 0.22 |
GeVernova GVTnD Option strike: 5300.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.30 | 1100.00 | 0.03 |
| 24 Fri July 2026 | 0.45 | 1144.00 | 0.05 |
| 23 Thu July 2026 | 1.65 | 912.30 | 0.05 |
| 22 Wed July 2026 | 2.85 | 436.00 | 0.04 |
| 21 Tue July 2026 | 4.10 | 436.00 | 0.03 |
GeVernova GVTnD Option strike: 5200.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.20 | 894.65 | 0.57 |
| 24 Fri July 2026 | 0.70 | 995.90 | 0.58 |
| 23 Thu July 2026 | 1.35 | 860.00 | 0.55 |
| 22 Wed July 2026 | 3.55 | 715.00 | 0.46 |
| 21 Tue July 2026 | 6.05 | 714.25 | 0.4 |
GeVernova GVTnD Option strike: 5100.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.45 | 919.35 | 0.2 |
| 24 Fri July 2026 | 1.10 | 919.35 | 0.18 |
| 23 Thu July 2026 | 2.05 | 765.00 | 0.14 |
| 22 Wed July 2026 | 3.95 | 635.00 | 0.12 |
| 21 Tue July 2026 | 7.25 | 606.70 | 0.12 |
GeVernova GVTnD Option strike: 5000.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.45 | 782.15 | 0.4 |
| 24 Fri July 2026 | 1.60 | 817.60 | 0.32 |
| 23 Thu July 2026 | 3.45 | 511.85 | 0.32 |
| 22 Wed July 2026 | 6.95 | 511.85 | 0.33 |
| 21 Tue July 2026 | 10.75 | 498.15 | 0.35 |
GeVernova GVTnD Option strike: 4900.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.50 | 673.60 | 0.4 |
| 24 Fri July 2026 | 1.80 | 560.00 | 0.34 |
| 23 Thu July 2026 | 3.90 | 560.00 | 0.29 |
| 22 Wed July 2026 | 10.90 | 431.60 | 0.28 |
| 21 Tue July 2026 | 16.70 | 427.50 | 0.31 |
GeVernova GVTnD Option strike: 4800.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.40 | 600.00 | 0.57 |
| 24 Fri July 2026 | 1.75 | 612.25 | 0.5 |
| 23 Thu July 2026 | 5.30 | 490.90 | 0.49 |
| 22 Wed July 2026 | 17.30 | 311.85 | 0.6 |
| 21 Tue July 2026 | 26.25 | 311.85 | 0.58 |
GeVernova GVTnD Option strike: 4700.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.40 | 497.20 | 0.34 |
| 24 Fri July 2026 | 1.95 | 510.00 | 0.23 |
| 23 Thu July 2026 | 7.80 | 384.20 | 0.22 |
| 22 Wed July 2026 | 28.95 | 235.30 | 0.22 |
| 21 Tue July 2026 | 41.00 | 225.40 | 0.25 |
GeVernova GVTnD Option strike: 4600.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1.05 | 395.50 | 0.43 |
| 24 Fri July 2026 | 2.30 | 422.00 | 0.33 |
| 23 Thu July 2026 | 12.70 | 288.85 | 0.25 |
| 22 Wed July 2026 | 49.30 | 161.50 | 0.25 |
| 21 Tue July 2026 | 67.90 | 158.05 | 0.25 |
GeVernova GVTnD Option strike: 4500.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1.75 | 304.00 | 0.46 |
| 24 Fri July 2026 | 3.60 | 310.15 | 0.27 |
| 23 Thu July 2026 | 21.00 | 194.15 | 0.4 |
| 22 Wed July 2026 | 84.95 | 94.15 | 0.61 |
| 21 Tue July 2026 | 107.60 | 99.20 | 0.46 |
GeVernova GVTnD Option strike: 4400.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 3.00 | 184.40 | 0.38 |
| 24 Fri July 2026 | 6.25 | 239.25 | 0.43 |
| 23 Thu July 2026 | 39.10 | 111.90 | 0.63 |
| 22 Wed July 2026 | 137.50 | 50.40 | 1.1 |
| 21 Tue July 2026 | 162.85 | 52.35 | 1.16 |
GeVernova GVTnD Option strike: 4300.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 8.85 | 103.30 | 0.6 |
| 24 Fri July 2026 | 12.30 | 141.85 | 1.54 |
| 23 Thu July 2026 | 78.40 | 49.20 | 7.94 |
| 22 Wed July 2026 | 205.15 | 22.00 | 9.07 |
| 21 Tue July 2026 | 236.95 | 25.95 | 7.35 |
GeVernova GVTnD Option strike: 4200.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 36.05 | 25.55 | 5.45 |
| 24 Fri July 2026 | 35.20 | 55.15 | 2.21 |
| 23 Thu July 2026 | 138.00 | 13.25 | 7.95 |
| 22 Wed July 2026 | 294.10 | 8.95 | 6.91 |
| 21 Tue July 2026 | 310.00 | 10.35 | 4.99 |
GeVernova GVTnD Option strike: 4100.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 129.90 | 5.15 | 25.54 |
| 24 Fri July 2026 | 87.45 | 21.75 | 21.58 |
| 23 Thu July 2026 | 226.50 | 4.50 | 50.81 |
| 22 Wed July 2026 | 395.50 | 4.55 | 32.08 |
| 21 Tue July 2026 | 395.50 | 4.80 | 32.33 |
GeVernova GVTnD Option strike: 4000.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 307.20 | 2.75 | 10.8 |
| 24 Fri July 2026 | 170.60 | 8.40 | 14 |
| 23 Thu July 2026 | 340.00 | 2.30 | 21 |
| 22 Wed July 2026 | 531.00 | 3.35 | 17 |
| 21 Tue July 2026 | 511.80 | 2.70 | 16.24 |
GeVernova GVTnD Option strike: 3900.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 758.35 | 0.75 | 157 |
| 24 Fri July 2026 | 758.35 | 4.00 | 259 |
| 23 Thu July 2026 | 758.35 | 1.75 | 119 |
| 22 Wed July 2026 | 758.35 | 2.00 | 127 |
| 21 Tue July 2026 | 758.35 | 1.15 | 133 |
GeVernova GVTnD Option strike: 3800.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 678.90 | 0.60 | 5.78 |
| 24 Fri July 2026 | 678.90 | 3.00 | 41.44 |
| 23 Thu July 2026 | 678.90 | 0.80 | 7.11 |
| 22 Wed July 2026 | 678.90 | 0.90 | 9.89 |
| 21 Tue July 2026 | 731.35 | 0.80 | 7.91 |
GeVernova GVTnD Option strike: 3700.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 761.50 | 0.25 | 19.5 |
| 24 Fri July 2026 | 761.50 | 2.20 | 32.5 |
| 23 Thu July 2026 | 761.50 | 2.25 | 22 |
| 22 Wed July 2026 | 761.50 | 1.00 | 36.75 |
| 21 Tue July 2026 | 809.35 | 0.80 | 41.25 |
GeVernova GVTnD Option strike: 3600.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 924.40 | 0.20 | 18 |
| 24 Fri July 2026 | 924.40 | 1.45 | 16 |
| 23 Thu July 2026 | 924.40 | 0.60 | 17 |
| 22 Wed July 2026 | 924.40 | 0.95 | 29 |
| 21 Tue July 2026 | 924.40 | 0.65 | 35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.