Login or Join
HomepageGeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeVernova
Strong Daily Stock price targets for GeVernova GVTnD are 4968.5 and 5085
| Daily Target 1 | 4935.67 |
| Daily Target 2 | 5001.33 |
| Daily Target 3 | 5052.1666666667 |
| Daily Target 4 | 5117.83 |
| Daily Target 5 | 5168.67 |
Daily price and volume Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5067.00 (-0.38%) | 5080.00 | 4986.50 - 5103.00 | 0.7816 times | Thu 04 June 2026 | 5086.50 (2.46%) | 5134.00 | 5028.00 - 5148.50 | 0.8788 times | Wed 03 June 2026 | 4964.50 (3.84%) | 4799.50 | 4783.50 - 5070.00 | 1.1484 times | Tue 02 June 2026 | 4781.00 (0.55%) | 4757.50 | 4581.00 - 4856.00 | 1.1508 times | Mon 01 June 2026 | 4755.00 (-7.64%) | 5100.00 | 4694.50 - 5148.00 | 1.1902 times | Fri 29 May 2026 | 5148.60 (1%) | 5140.00 | 4940.00 - 5222.10 | 2.0924 times | Wed 27 May 2026 | 5097.70 (5.14%) | 4869.00 | 4849.00 - 5183.50 | 1.178 times | Tue 26 May 2026 | 4848.30 (1.54%) | 4796.90 | 4776.00 - 4878.00 | 0.425 times | Mon 25 May 2026 | 4774.70 (-1.54%) | 4921.00 | 4730.60 - 4945.90 | 0.4546 times | Fri 22 May 2026 | 4849.50 (1.15%) | 4810.00 | 4764.00 - 4912.40 | 0.7002 times | Thu 21 May 2026 | 4794.60 (2.46%) | 4749.00 | 4700.00 - 4962.40 | 0.956 times |
Weekly price and charts GeVernova
Strong weekly Stock price targets for GeVernova GVTnD are 4540.25 and 5107.75
| Weekly Target 1 | 4364.67 |
| Weekly Target 2 | 4715.83 |
| Weekly Target 3 | 4932.1666666667 |
| Weekly Target 4 | 5283.33 |
| Weekly Target 5 | 5499.67 |
Weekly price and volumes for Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5067.00 (-1.58%) | 5100.00 | 4581.00 - 5148.50 | 1.4743 times | Fri 29 May 2026 | 5148.60 (6.17%) | 4921.00 | 4730.60 - 5222.10 | 1.1881 times | Fri 22 May 2026 | 4849.50 (11.67%) | 4350.00 | 4251.80 - 4962.40 | 1.5042 times | Fri 15 May 2026 | 4342.60 (-6.12%) | 4630.20 | 4231.10 - 4635.00 | 0.5036 times | Fri 08 May 2026 | 4625.50 (3.57%) | 4500.00 | 4391.00 - 4849.00 | 0.9994 times | Thu 30 April 2026 | 4466.20 (-2.87%) | 4640.00 | 4443.00 - 4680.00 | 0.5858 times | Fri 24 April 2026 | 4598.30 (11.12%) | 4158.80 | 4156.00 - 4694.00 | 1.2117 times | Fri 17 April 2026 | 4138.20 (1.75%) | 3988.00 | 3978.00 - 4212.90 | 0.7109 times | Fri 10 April 2026 | 4067.00 (6.4%) | 3808.00 | 3650.00 - 4125.00 | 1.0131 times | Thu 02 April 2026 | 3822.20 (2.03%) | 3655.00 | 3626.50 - 4344.00 | 0.8089 times | Fri 27 March 2026 | 3746.20 (1.83%) | 3649.00 | 3420.10 - 3826.50 | 0.9103 times |
Monthly price and charts GeVernova
Strong monthly Stock price targets for GeVernova GVTnD are 4540.25 and 5107.75
| Monthly Target 1 | 4364.67 |
| Monthly Target 2 | 4715.83 |
| Monthly Target 3 | 4932.1666666667 |
| Monthly Target 4 | 5283.33 |
| Monthly Target 5 | 5499.67 |
Monthly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5067.00 (-1.58%) | 5100.00 | 4581.00 - 5148.50 | 0.4075 times | Fri 29 May 2026 | 5148.60 (15.28%) | 4500.00 | 4231.10 - 5222.10 | 1.1594 times | Thu 30 April 2026 | 4466.20 (22.68%) | 3760.90 | 3650.00 - 4694.00 | 1.1419 times | Mon 30 March 2026 | 3640.40 (-5.45%) | 3655.30 | 3390.00 - 3999.00 | 0.8439 times | Fri 27 February 2026 | 3850.20 (19.19%) | 3250.00 | 3089.10 - 3912.00 | 0.9417 times | Fri 30 January 2026 | 3230.30 (3.12%) | 3135.90 | 2523.20 - 3273.10 | 1.1401 times | Wed 31 December 2025 | 3132.50 (8.71%) | 2908.90 | 2696.10 - 3251.80 | 1.0886 times | Fri 28 November 2025 | 2881.40 (-5.14%) | 3040.00 | 2795.60 - 3323.80 | 2.1011 times | Fri 31 October 2025 | 3037.40 (2.6%) | 2978.00 | 2803.00 - 3204.90 | 0.5993 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2779.00 | 2698.70 - 3147.00 | 0.5765 times | Fri 29 August 2025 | 2779.20 (1.92%) | 2863.10 | 2653.00 - 2959.00 | 0.8455 times |
Indicator Analysis of GeVernova
Please login to view indicator analysis. or View indicator analysis of GeVernova GVTnD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value |
| 5 day DMA | 4930.8 |
| 12 day DMA | 4903.9 |
| 20 day DMA | 4701.58 |
| 35 day DMA | 4585.21 |
| 50 day DMA | 4344.84 |
| 100 day DMA | 3869.64 |
| 150 day DMA | 3580.97 |
| 200 day DMA | 3409.42 |
EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4993.6 | 4956.91 | 4892.12 |
| 12 day EMA | 4878.59 | 4844.34 | 4800.33 |
| 20 day EMA | 4762.07 | 4729.99 | 4692.48 |
| 35 day EMA | 4544.61 | 4513.86 | 4480.15 |
| 50 day EMA | 4349.43 | 4320.15 | 4288.88 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4930.8 | 4947.12 | 4949.36 |
| 12 day SMA | 4903.9 | 4847.09 | 4792.12 |
| 20 day SMA | 4701.58 | 4686.64 | 4660.47 |
| 35 day SMA | 4585.21 | 4558.57 | 4530.2 |
| 50 day SMA | 4344.84 | 4318.73 | 4293.16 |
| 100 day SMA | 3869.64 | 3849.78 | 3829.69 |
| 150 day SMA | 3580.97 | 3566.56 | 3551.44 |
| 200 day SMA | 3409.42 | 3398.08 | 3386.67 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 5089.00 | 5129.50 | 5028.00 to 5133.50 | 1.31 times |
| 04 Thu | 5123.50 | 5189.00 | 5071.00 to 5189.00 | 1.29 times |
| 03 Wed | 5010.50 | 4892.00 | 4853.00 to 5111.50 | 1.09 times |
| 02 Tue | 4841.50 | 4760.00 | 4627.00 to 4904.00 | 0.86 times |
| 01 Mon | 4789.00 | 5131.00 | 4732.00 to 5180.00 | 0.45 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 5119.00 | 5065.00 | 5040.50 to 5128.50 | 1.34 times |
| 04 Thu | 5142.00 | 5136.00 | 5100.00 to 5174.00 | 1.34 times |
| 03 Wed | 5038.50 | 4948.50 | 4935.50 to 5110.50 | 1.03 times |
| 02 Tue | 4880.00 | 4770.50 | 4693.50 to 4904.00 | 0.71 times |
| 01 Mon | 4790.00 | 5059.50 | 4726.50 to 5059.50 | 0.59 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 5100.00 | 5065.00 | 5061.00 to 5120.00 | 1.51 times |
| 04 Thu | 5105.00 | 5150.00 | 5105.00 to 5190.50 | 1.35 times |
| 03 Wed | 5039.50 | 5000.00 | 5000.00 to 5039.50 | 0.71 times |
| 02 Tue | 4800.00 | 0.00 | 0.00 to 0.00 | 0.71 times |
| 01 Mon | 4800.00 | 5064.50 | 4800.00 to 5064.50 | 0.71 times |
Option chain for Ge Vernova GVTnD 30 Tue June 2026 expiry
GeVernova GVTnD Option strike: 5800.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 48.30 | 750.00 | 0.01 |
| 04 Thu June 2026 | 71.05 | 750.00 | 0.01 |
| 03 Wed June 2026 | 58.15 | 1048.95 | 0.01 |
| 02 Tue June 2026 | 40.95 | 1048.95 | 0.01 |
| 01 Mon June 2026 | 34.40 | 932.10 | 0.02 |
GeVernova GVTnD Option strike: 5600.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 79.65 | 690.00 | 0.03 |
| 04 Thu June 2026 | 109.10 | 690.00 | 0.03 |
| 03 Wed June 2026 | 87.40 | 690.00 | 0.04 |
| 02 Tue June 2026 | 64.35 | 878.05 | 0.01 |
| 01 Mon June 2026 | 48.75 | 771.60 | 0.03 |
GeVernova GVTnD Option strike: 5300.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 153.75 | 371.30 | 0.1 |
| 04 Thu June 2026 | 200.80 | 371.30 | 0.09 |
GeVernova GVTnD Option strike: 5200.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 205.55 | 322.90 | 0.13 |
| 04 Thu June 2026 | 242.70 | 318.00 | 0.11 |
| 03 Wed June 2026 | 195.75 | 368.15 | 0.1 |
| 02 Tue June 2026 | 137.20 | 548.30 | 0.12 |
| 01 Mon June 2026 | 117.00 | 306.20 | 0.06 |
GeVernova GVTnD Option strike: 5100.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 246.65 | 264.65 | 0.28 |
| 04 Thu June 2026 | 292.50 | 265.05 | 0.25 |
| 03 Wed June 2026 | 234.65 | 322.00 | 0.11 |
| 02 Tue June 2026 | 183.30 | 390.90 | 0.06 |
| 01 Mon June 2026 | 139.40 | 285.30 | 0.01 |
GeVernova GVTnD Option strike: 5000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 289.15 | 204.95 | 0.75 |
| 04 Thu June 2026 | 345.00 | 218.85 | 0.73 |
| 03 Wed June 2026 | 282.60 | 268.00 | 0.81 |
| 02 Tue June 2026 | 218.30 | 332.40 | 0.66 |
| 01 Mon June 2026 | 175.60 | 388.30 | 0.81 |
GeVernova GVTnD Option strike: 4900.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 334.55 | 163.00 | 1.06 |
| 04 Thu June 2026 | 403.35 | 178.40 | 1.08 |
| 03 Wed June 2026 | 341.60 | 217.90 | 1.09 |
| 02 Tue June 2026 | 262.50 | 279.90 | 0.79 |
| 01 Mon June 2026 | 203.80 | 290.90 | 0.42 |
GeVernova GVTnD Option strike: 4800.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 470.10 | 136.45 | 0.3 |
| 04 Thu June 2026 | 470.10 | 145.10 | 0.3 |
| 03 Wed June 2026 | 396.35 | 173.45 | 0.23 |
| 02 Tue June 2026 | 306.10 | 230.10 | 1.53 |
| 01 Mon June 2026 | 263.35 | 269.95 | 1.74 |
GeVernova GVTnD Option strike: 4700.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 458.75 | 106.15 | 10.8 |
| 04 Thu June 2026 | 542.30 | 114.25 | 11.29 |
| 03 Wed June 2026 | 463.00 | 141.60 | 9.36 |
| 02 Tue June 2026 | 323.25 | 197.35 | 6.15 |
| 01 Mon June 2026 | 307.40 | 233.15 | 10.8 |
GeVernova GVTnD Option strike: 4600.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 552.35 | 81.80 | 0.43 |
| 04 Thu June 2026 | 620.00 | 92.70 | 0.4 |
| 03 Wed June 2026 | 573.90 | 113.05 | 0.33 |
| 02 Tue June 2026 | 427.45 | 155.20 | 0.22 |
| 01 Mon June 2026 | 368.70 | 193.75 | 0.24 |
GeVernova GVTnD Option strike: 4400.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 712.15 | 47.05 | 2.03 |
| 04 Thu June 2026 | 712.15 | 54.55 | 2.15 |
| 03 Wed June 2026 | 712.15 | 68.00 | 1.13 |
| 02 Tue June 2026 | 588.95 | 104.05 | 0.54 |
| 01 Mon June 2026 | 650.00 | 88.85 | 0.2 |
GeVernova GVTnD Option strike: 4300.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 810.50 | 36.35 | 0.89 |
| 04 Thu June 2026 | 764.75 | 41.50 | 0.86 |
| 03 Wed June 2026 | 764.75 | 53.45 | 0.86 |
| 02 Tue June 2026 | 642.00 | 86.90 | 0.2 |
GeVernova GVTnD Option strike: 4200.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 757.25 | 28.40 | 103.33 |
| 04 Thu June 2026 | 757.25 | 31.80 | 100.67 |
| 03 Wed June 2026 | 757.25 | 39.90 | 104.33 |
| 02 Tue June 2026 | 757.25 | 60.70 | 106.67 |
| 01 Mon June 2026 | 625.00 | 77.20 | 38.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.