Login or Join
HomepageGeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeVernova
Strong Daily Stock price targets for GeVernova GVTnD are 3711.2 and 3951.2
| Daily Target 1 | 3530.8 |
| Daily Target 2 | 3651.6 |
| Daily Target 3 | 3770.8 |
| Daily Target 4 | 3891.6 |
| Daily Target 5 | 4010.8 |
Daily price and volume Ge Vernova
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3772.40 (-2.02%) | 3655.30 | 3650.00 - 3890.00 | 1.9725 times | Fri 27 February 2026 | 3850.20 (-0.37%) | 3848.00 | 3829.90 - 3909.40 | 1.0252 times | Thu 26 February 2026 | 3864.40 (1.28%) | 3815.00 | 3792.40 - 3912.00 | 0.7394 times | Wed 25 February 2026 | 3815.50 (2.13%) | 3753.50 | 3711.50 - 3868.00 | 0.9894 times | Tue 24 February 2026 | 3735.90 (0.61%) | 3698.00 | 3645.90 - 3760.40 | 1.1429 times | Mon 23 February 2026 | 3713.10 (1.77%) | 3688.50 | 3657.60 - 3787.10 | 0.9424 times | Fri 20 February 2026 | 3648.60 (2.9%) | 3559.50 | 3485.90 - 3698.00 | 0.9788 times | Thu 19 February 2026 | 3545.70 (-4.86%) | 3727.00 | 3526.00 - 3739.00 | 0.9358 times | Wed 18 February 2026 | 3727.00 (2.16%) | 3657.00 | 3620.10 - 3758.00 | 0.7609 times | Tue 17 February 2026 | 3648.20 (-0.6%) | 3670.20 | 3601.50 - 3712.00 | 0.5126 times | Mon 16 February 2026 | 3670.20 (3.3%) | 3570.00 | 3535.10 - 3700.00 | 1.3348 times |
Weekly price and charts GeVernova
Strong weekly Stock price targets for GeVernova GVTnD are 3711.2 and 3951.2
| Weekly Target 1 | 3530.8 |
| Weekly Target 2 | 3651.6 |
| Weekly Target 3 | 3770.8 |
| Weekly Target 4 | 3891.6 |
| Weekly Target 5 | 4010.8 |
Weekly price and volumes for Ge Vernova
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3772.40 (-2.02%) | 3655.30 | 3650.00 - 3890.00 | 0.3156 times | Fri 27 February 2026 | 3850.20 (5.53%) | 3688.50 | 3645.90 - 3912.00 | 0.7743 times | Fri 20 February 2026 | 3648.60 (2.69%) | 3570.00 | 3485.90 - 3758.00 | 0.7237 times | Fri 13 February 2026 | 3553.00 (0.02%) | 3615.70 | 3520.00 - 3798.00 | 0.7232 times | Fri 06 February 2026 | 3552.20 (9.97%) | 3250.00 | 3089.10 - 3819.00 | 1.8585 times | Fri 30 January 2026 | 3230.30 (19.08%) | 2711.00 | 2651.00 - 3273.10 | 1.594 times | Fri 23 January 2026 | 2712.70 (3.49%) | 2614.90 | 2523.20 - 2765.00 | 1.1387 times | Fri 16 January 2026 | 2621.30 (-9.55%) | 2890.10 | 2612.00 - 2901.00 | 1.1632 times | Fri 09 January 2026 | 2898.10 (-6.32%) | 3110.00 | 2810.50 - 3185.60 | 0.866 times | Fri 02 January 2026 | 3093.70 (0.67%) | 3075.00 | 3033.30 - 3224.20 | 0.8428 times | Fri 26 December 2025 | 3073.10 (4.99%) | 3111.00 | 3045.60 - 3251.80 | 1.1183 times |
Monthly price and charts GeVernova
Strong monthly Stock price targets for GeVernova GVTnD are 3711.2 and 3951.2
| Monthly Target 1 | 3530.8 |
| Monthly Target 2 | 3651.6 |
| Monthly Target 3 | 3770.8 |
| Monthly Target 4 | 3891.6 |
| Monthly Target 5 | 4010.8 |
Monthly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3772.40 (-2.02%) | 3655.30 | 3650.00 - 3890.00 | 0.0845 times | Fri 27 February 2026 | 3850.20 (19.19%) | 3250.00 | 3089.10 - 3912.00 | 1.0929 times | Fri 30 January 2026 | 3230.30 (3.12%) | 3135.90 | 2523.20 - 3273.10 | 1.3231 times | Wed 31 December 2025 | 3132.50 (8.71%) | 2908.90 | 2696.10 - 3251.80 | 1.2633 times | Fri 28 November 2025 | 2881.40 (-5.14%) | 3040.00 | 2795.60 - 3323.80 | 2.4383 times | Fri 31 October 2025 | 3037.40 (2.6%) | 2978.00 | 2803.00 - 3204.90 | 0.6955 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2779.00 | 2698.70 - 3147.00 | 0.6691 times | Fri 29 August 2025 | 2779.20 (1.92%) | 2863.10 | 2653.00 - 2959.00 | 0.9812 times | Thu 31 July 2025 | 2726.80 (15.49%) | 2361.10 | 2265.00 - 2726.80 | 0.7501 times | Mon 30 June 2025 | 2361.10 (5.34%) | 2252.60 | 2204.00 - 2500.00 | 0.702 times | Fri 30 May 2025 | 2241.40 (43.12%) | 1595.50 | 1500.00 - 2334.70 | 1.0807 times |
Indicator Analysis of GeVernova
Please login to view indicator analysis. or View indicator analysis of GeVernova GVTnD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value |
| 5 day DMA | 3807.68 |
| 12 day DMA | 3712.02 |
| 20 day DMA | 3658.85 |
| 35 day DMA | 3307.74 |
| 50 day DMA | 3239.62 |
| 100 day DMA | 3105.81 |
| 150 day DMA | 3013.51 |
| 200 day DMA | 2831.34 |
EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3790.12 | 3798.98 | 3773.38 |
| 12 day EMA | 3713.21 | 3702.45 | 3675.6 |
| 20 day EMA | 3609.45 | 3592.3 | 3565.16 |
| 35 day EMA | 3458.38 | 3439.89 | 3415.73 |
| 50 day EMA | 3275.21 | 3254.92 | 3230.63 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3807.68 | 3795.82 | 3755.5 |
| 12 day SMA | 3712.02 | 3699.53 | 3684.64 |
| 20 day SMA | 3658.85 | 3634.75 | 3604.42 |
| 35 day SMA | 3307.74 | 3282.76 | 3258.55 |
| 50 day SMA | 3239.62 | 3221.41 | 3203.81 |
| 100 day SMA | 3105.81 | 3099.06 | 3092.02 |
| 150 day SMA | 3013.51 | 3005.17 | 2996.17 |
| 200 day SMA | 2831.34 | 2821.69 | 2811.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.