Login or Join
HomepageGeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeVernova
Strong Daily Stock price targets for GeVernova GVTnD are 4104.15 and 4188.35
| Daily Target 1 | 4036.67 |
| Daily Target 2 | 4087.43 |
| Daily Target 3 | 4120.8666666667 |
| Daily Target 4 | 4171.63 |
| Daily Target 5 | 4205.07 |
Daily price and volume Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4138.20 (1.57%) | 4085.00 | 4070.10 - 4154.30 | 0.8505 times | Thu 16 April 2026 | 4074.20 (-1.46%) | 4174.00 | 4034.50 - 4174.00 | 0.6524 times | Wed 15 April 2026 | 4134.50 (1%) | 4192.60 | 4096.00 - 4212.90 | 1.1438 times | Mon 13 April 2026 | 4093.60 (0.65%) | 3988.00 | 3978.00 - 4180.00 | 1.0883 times | Fri 10 April 2026 | 4067.00 (3.98%) | 3956.00 | 3949.90 - 4125.00 | 1.5397 times | Thu 09 April 2026 | 3911.30 (5%) | 3762.00 | 3752.00 - 3977.80 | 1.5794 times | Wed 08 April 2026 | 3725.10 (1.41%) | 3800.00 | 3650.00 - 3830.00 | 0.8704 times | Tue 07 April 2026 | 3673.20 (-1.34%) | 3722.00 | 3660.60 - 3758.00 | 0.4872 times | Mon 06 April 2026 | 3723.10 (-2.59%) | 3808.00 | 3708.00 - 3998.00 | 0.8457 times | Thu 02 April 2026 | 3822.20 (0.62%) | 3789.90 | 3674.70 - 3847.90 | 0.9425 times | Wed 01 April 2026 | 3798.70 (4.35%) | 3760.90 | 3724.30 - 4344.00 | 2.2632 times |
Weekly price and charts GeVernova
Strong weekly Stock price targets for GeVernova GVTnD are 4058.1 and 4293
| Weekly Target 1 | 3874.8 |
| Weekly Target 2 | 4006.5 |
| Weekly Target 3 | 4109.7 |
| Weekly Target 4 | 4241.4 |
| Weekly Target 5 | 4344.6 |
Weekly price and volumes for Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4138.20 (1.75%) | 3988.00 | 3978.00 - 4212.90 | 0.9815 times | Fri 10 April 2026 | 4067.00 (6.4%) | 3808.00 | 3650.00 - 4125.00 | 1.3987 times | Thu 02 April 2026 | 3822.20 (2.03%) | 3655.00 | 3626.50 - 4344.00 | 1.1169 times | Fri 27 March 2026 | 3746.20 (1.83%) | 3649.00 | 3420.10 - 3826.50 | 1.2568 times | Fri 20 March 2026 | 3678.90 (2.07%) | 3575.00 | 3390.00 - 3880.00 | 0.9191 times | Fri 13 March 2026 | 3604.30 (-6.84%) | 3753.00 | 3582.30 - 3919.70 | 0.6802 times | Fri 06 March 2026 | 3869.00 (0.49%) | 3655.30 | 3607.00 - 3999.00 | 1.0855 times | Fri 27 February 2026 | 3850.20 (5.53%) | 3688.50 | 3645.90 - 3912.00 | 0.8929 times | Fri 20 February 2026 | 3648.60 (2.69%) | 3570.00 | 3485.90 - 3758.00 | 0.8345 times | Fri 13 February 2026 | 3553.00 (0.02%) | 3615.70 | 3520.00 - 3798.00 | 0.8339 times | Fri 06 February 2026 | 3552.20 (9.97%) | 3250.00 | 3089.10 - 3819.00 | 2.1432 times |
Monthly price and charts GeVernova
Strong monthly Stock price targets for GeVernova GVTnD are 3894.1 and 4588.1
| Monthly Target 1 | 3350.07 |
| Monthly Target 2 | 3744.13 |
| Monthly Target 3 | 4044.0666666667 |
| Monthly Target 4 | 4438.13 |
| Monthly Target 5 | 4738.07 |
Monthly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4138.20 (13.67%) | 3760.90 | 3650.00 - 4344.00 | 0.6842 times | Mon 30 March 2026 | 3640.40 (-5.45%) | 3655.30 | 3390.00 - 3999.00 | 0.8951 times | Fri 27 February 2026 | 3850.20 (19.19%) | 3250.00 | 3089.10 - 3912.00 | 0.9988 times | Fri 30 January 2026 | 3230.30 (3.12%) | 3135.90 | 2523.20 - 3273.10 | 1.2093 times | Wed 31 December 2025 | 3132.50 (8.71%) | 2908.90 | 2696.10 - 3251.80 | 1.1546 times | Fri 28 November 2025 | 2881.40 (-5.14%) | 3040.00 | 2795.60 - 3323.80 | 2.2285 times | Fri 31 October 2025 | 3037.40 (2.6%) | 2978.00 | 2803.00 - 3204.90 | 0.6357 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2779.00 | 2698.70 - 3147.00 | 0.6115 times | Fri 29 August 2025 | 2779.20 (1.92%) | 2863.10 | 2653.00 - 2959.00 | 0.8968 times | Thu 31 July 2025 | 2726.80 (15.49%) | 2361.10 | 2265.00 - 2726.80 | 0.6855 times | Mon 30 June 2025 | 2361.10 (5.34%) | 2252.60 | 2204.00 - 2500.00 | 0.6416 times |
Indicator Analysis of GeVernova
Please login to view indicator analysis. or View indicator analysis of GeVernova GVTnD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value |
| 5 day DMA | 4101.5 |
| 12 day DMA | 3900.13 |
| 20 day DMA | 3810.63 |
| 35 day DMA | 3789.24 |
| 50 day DMA | 3726.79 |
| 100 day DMA | 3329.24 |
| 150 day DMA | 3215.8 |
| 200 day DMA | 3059.17 |
EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4067.66 | 4032.4 | 4011.51 |
| 12 day EMA | 3947.94 | 3913.36 | 3884.13 |
| 20 day EMA | 3870.68 | 3842.53 | 3818.15 |
| 35 day EMA | 3773.18 | 3751.69 | 3732.7 |
| 50 day EMA | 3709.06 | 3691.55 | 3675.94 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4101.5 | 4056.12 | 3986.3 |
| 12 day SMA | 3900.13 | 3867.46 | 3841.56 |
| 20 day SMA | 3810.63 | 3779.83 | 3756.34 |
| 35 day SMA | 3789.24 | 3775.25 | 3760.15 |
| 50 day SMA | 3726.79 | 3708.9 | 3692.02 |
| 100 day SMA | 3329.24 | 3318.3 | 3307.52 |
| 150 day SMA | 3215.8 | 3206.54 | 3197.46 |
| 200 day SMA | 3059.17 | 3050.46 | 3042.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.