Gyftr GYFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gyftr GYFTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Gyftr

Strong Daily Stock price targets for Gyftr GYFTR are 181.28 and 187.65

Daily Target 1176.61
Daily Target 2179.57
Daily Target 3182.97666666667
Daily Target 4185.94
Daily Target 5189.35

Daily price and volume Gyftr

Date Closing Open Range Volume
Fri 04 September 2026 182.54 (1.28%) 182.22 180.01 - 186.38 0.2126 times
Thu 03 September 2026 180.23 (-1.51%) 188.00 177.22 - 193.90 0.4195 times
Wed 02 September 2026 183.00 (0.47%) 183.95 173.50 - 189.17 0.7832 times
Tue 01 September 2026 182.15 (4.31%) 174.50 170.00 - 188.00 1.6587 times
Mon 31 August 2026 174.63 (4.68%) 167.16 165.50 - 176.50 5.0587 times
Fri 28 August 2026 166.82 (0.01%) 168.58 164.88 - 168.58 0.0984 times
Thu 27 August 2026 166.81 (-0.82%) 167.70 165.00 - 169.00 0.236 times
Wed 26 August 2026 168.19 (4.63%) 158.99 158.80 - 175.00 1.2119 times
Tue 25 August 2026 160.74 (0.08%) 161.80 160.00 - 162.70 0.0856 times
Mon 24 August 2026 160.61 (0.81%) 159.97 159.36 - 162.48 0.2353 times
Fri 21 August 2026 159.32 (0.15%) 159.95 158.18 - 165.00 0.3903 times

Daily chart Gyftr

Weekly price and charts Gyftr

Strong weekly Stock price targets for Gyftr GYFTR are 174.02 and 202.42

Weekly Target 1152.25
Weekly Target 2167.39
Weekly Target 3180.64666666667
Weekly Target 4195.79
Weekly Target 5209.05

Weekly price and volumes for Gyftr

Date Closing Open Range Volume
Fri 04 September 2026 182.54 (9.42%) 167.16 165.50 - 193.90 2.5602 times
Fri 28 August 2026 166.82 (4.71%) 159.97 158.80 - 175.00 0.5878 times
Fri 21 August 2026 159.32 (-1.58%) 158.00 148.72 - 172.17 0.9199 times
Fri 14 August 2026 161.87 (-1.48%) 160.00 153.22 - 170.00 1.0107 times
Fri 07 August 2026 164.30 (2.89%) 158.00 156.00 - 170.00 0.4788 times
Fri 31 July 2026 159.68 (6.8%) 151.97 145.00 - 172.50 1.5165 times
Fri 24 July 2026 149.51 (-7.55%) 164.00 139.69 - 167.19 0.5896 times
Fri 17 July 2026 161.72 (0%) 173.70 160.30 - 173.70 0.3364 times
Mon 07 September 2026 (0%) - 0 times

weekly chart Gyftr

Monthly price and charts Gyftr

Strong monthly Stock price targets for Gyftr GYFTR are 176.27 and 200.17

Monthly Target 1158.25
Monthly Target 2170.39
Monthly Target 3182.14666666667
Monthly Target 4194.29
Monthly Target 5206.05

Monthly price and volumes Gyftr

Date Closing Open Range Volume
Fri 04 September 2026 182.54 (4.53%) 174.50 170.00 - 193.90 0.3597 times
Mon 31 August 2026 174.63 (9.36%) 158.00 148.72 - 176.50 1.7059 times
Fri 31 July 2026 159.68 (0%) 171.01 139.69 - 174.90 0.9344 times
Mon 07 September 2026 (0%) - 0 times

monthly chart Gyftr

DMA SMA EMA moving averages of Gyftr GYFTR

DMA (daily moving average) of Gyftr GYFTR

DMA period DMA value
5 day DMA 180.51
12 day DMA 170.34
20 day DMA 165.87
35 day DMA 161.16
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gyftr GYFTR

EMA period EMA current EMA prev EMA prev2
5 day EMA179.21177.55176.21
12 day EMA172.9171.15169.5
20 day EMA168.83167.39166.04
35 day EMA164.58163.52162.54
50 day EMA000

SMA (simple moving average) of Gyftr GYFTR

SMA period SMA current SMA prev SMA prev2
5 day SMA180.51177.37174.68
12 day SMA170.34167.79165.93
20 day SMA165.87164.96163.92
35 day SMA161.16160.57160.07
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme