Gyftr GYFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gyftr GYFTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Gyftr

Strong Daily Stock price targets for Gyftr GYFTR are 144.58 and 153.75

Daily Target 1142.94
Daily Target 2146.21
Daily Target 3152.10666666667
Daily Target 4155.38
Daily Target 5161.28

Daily price and volume Gyftr

Date Closing Open Range Volume
Tue 21 July 2026 149.49 (-4.19%) 158.00 148.83 - 158.00 1.7836 times
Mon 20 July 2026 156.03 (-3.52%) 164.00 153.30 - 167.19 1.3411 times
Fri 17 July 2026 161.72 (-0.65%) 164.57 160.30 - 169.76 0.8488 times
Thu 16 July 2026 162.78 (-0.33%) 168.99 161.15 - 168.99 0.7486 times
Wed 15 July 2026 163.32 (-1.42%) 166.50 163.10 - 167.53 0.9119 times
Tue 14 July 2026 165.68 (0.71%) 167.00 164.20 - 170.00 1.055 times
Mon 13 July 2026 164.52 (-2.77%) 173.70 162.10 - 173.70 0.4547 times
Fri 10 July 2026 169.21 (0%) 171.01 166.01 - 174.90 0.8564 times
Tue 21 July 2026 (0%) - 0 times

Daily chart Gyftr

Weekly price and charts Gyftr

Strong weekly Stock price targets for Gyftr GYFTR are 139.98 and 158.34

Weekly Target 1136.81
Weekly Target 2143.15
Weekly Target 3155.17
Weekly Target 4161.51
Weekly Target 5173.53

Weekly price and volumes for Gyftr

Date Closing Open Range Volume
Tue 21 July 2026 149.49 (-7.56%) 164.00 148.83 - 167.19 0.8748 times
Fri 17 July 2026 161.72 (0%) 173.70 160.30 - 173.70 1.1252 times
Tue 21 July 2026 (0%) - 0 times

weekly chart Gyftr

Monthly price and charts Gyftr

Strong monthly Stock price targets for Gyftr GYFTR are 136.13 and 162.2

Monthly Target 1131.67
Monthly Target 2140.58
Monthly Target 3157.74
Monthly Target 4166.65
Monthly Target 5183.81

Monthly price and volumes Gyftr

Date Closing Open Range Volume
Tue 21 July 2026 149.49 (0%) 171.01 148.83 - 174.90 1 times
Tue 21 July 2026 (0%) - 0 times

monthly chart Gyftr

DMA SMA EMA moving averages of Gyftr GYFTR

DMA (daily moving average) of Gyftr GYFTR

DMA period DMA value
5 day DMA 158.67
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gyftr GYFTR

EMA period EMA current EMA prev EMA prev2
5 day EMA157.38161.32163.97
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Gyftr GYFTR

SMA period SMA current SMA prev SMA prev2
5 day SMA158.67161.91
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme