Login or Join
HomepageHindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanAeronautics
Strong Daily Stock price targets for HindustanAeronautics HAL are 4767.6 and 4911.8
| Daily Target 1 | 4738.67 |
| Daily Target 2 | 4796.53 |
| Daily Target 3 | 4882.8666666667 |
| Daily Target 4 | 4940.73 |
| Daily Target 5 | 5027.07 |
Daily price and volume Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4854.40 (-2.11%) | 4948.80 | 4825.00 - 4969.20 | 1.0812 times | Mon 19 October 2026 | 4959.00 (-0.6%) | 4980.00 | 4923.00 - 5012.00 | 0.9079 times | Fri 16 October 2026 | 4989.00 (1.61%) | 4920.00 | 4906.60 - 4989.00 | 1.4673 times | Thu 15 October 2026 | 4910.00 (-0.47%) | 4910.00 | 4862.00 - 4951.00 | 1.2491 times | Wed 14 October 2026 | 4933.00 (1.31%) | 4872.00 | 4872.00 - 4948.70 | 1.1295 times | Tue 13 October 2026 | 4869.00 (2.29%) | 4760.00 | 4720.00 - 4875.00 | 0.946 times | Mon 12 October 2026 | 4760.00 (2.24%) | 4662.00 | 4662.00 - 4777.00 | 0.8215 times | Fri 09 October 2026 | 4655.60 (0.18%) | 4650.00 | 4590.00 - 4696.00 | 0.783 times | Thu 08 October 2026 | 4647.40 (-2.08%) | 4756.70 | 4620.50 - 4759.80 | 0.8115 times | Wed 07 October 2026 | 4746.30 (-1.45%) | 4819.90 | 4732.10 - 4831.40 | 0.803 times | Tue 06 October 2026 | 4816.00 (2.91%) | 4680.00 | 4680.00 - 4837.10 | 1.4563 times |
Weekly price and charts HindustanAeronautics
Strong weekly Stock price targets for HindustanAeronautics HAL are 4746.2 and 4933.2
| Weekly Target 1 | 4710.13 |
| Weekly Target 2 | 4782.27 |
| Weekly Target 3 | 4897.1333333333 |
| Weekly Target 4 | 4969.27 |
| Weekly Target 5 | 5084.13 |
Weekly price and volumes for Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4854.40 (-2.7%) | 4980.00 | 4825.00 - 5012.00 | 0.37 times | Fri 16 October 2026 | 4989.00 (7.16%) | 4662.00 | 4662.00 - 4989.00 | 1.0441 times | Fri 09 October 2026 | 4655.60 (1.19%) | 4601.00 | 4590.00 - 4837.10 | 0.8517 times | Thu 01 October 2026 | 4601.00 (-4.15%) | 4790.10 | 4549.30 - 4793.90 | 1.1232 times | Fri 25 September 2026 | 4800.00 (-0.01%) | 4850.00 | 4760.10 - 4888.90 | 0.7259 times | Fri 18 September 2026 | 4800.30 (-2.13%) | 4920.00 | 4615.80 - 4940.00 | 0.8657 times | Fri 11 September 2026 | 4905.00 (1.01%) | 4884.80 | 4835.40 - 5097.40 | 1.817 times | Fri 04 September 2026 | 4856.00 (-0.1%) | 4836.90 | 4707.00 - 4936.00 | 1.0134 times | Fri 28 August 2026 | 4861.10 (-2.78%) | 4990.00 | 4805.00 - 4990.00 | 0.7135 times | Fri 21 August 2026 | 5000.00 (-0.59%) | 5050.00 | 4972.00 - 5149.90 | 1.4755 times | Fri 14 August 2026 | 5029.90 (2.44%) | 4910.00 | 4803.40 - 5055.00 | 2.0469 times |
Monthly price and charts HindustanAeronautics
Strong monthly Stock price targets for HindustanAeronautics HAL are 4706.85 and 5159.55
| Monthly Target 1 | 4355.87 |
| Monthly Target 2 | 4605.13 |
| Monthly Target 3 | 4808.5666666667 |
| Monthly Target 4 | 5057.83 |
| Monthly Target 5 | 5261.27 |
Monthly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4854.40 (3.99%) | 4666.00 | 4559.30 - 5012.00 | 0.3619 times | Wed 30 September 2026 | 4668.00 (-2.78%) | 4801.60 | 4549.30 - 5097.40 | 0.7493 times | Mon 31 August 2026 | 4801.60 (3.34%) | 4660.40 | 4603.30 - 5149.90 | 0.9719 times | Fri 31 July 2026 | 4646.50 (6.06%) | 4387.90 | 4305.80 - 4669.00 | 0.6011 times | Tue 30 June 2026 | 4381.20 (1.8%) | 4303.80 | 4148.80 - 4535.00 | 0.7816 times | Fri 29 May 2026 | 4303.80 (-0.81%) | 4356.00 | 4175.00 - 4836.30 | 1.3454 times | Thu 30 April 2026 | 4338.80 (24.42%) | 3581.40 | 3545.00 - 4413.00 | 1.0056 times | Mon 30 March 2026 | 3487.20 (-10.89%) | 3837.00 | 3479.10 - 4103.80 | 1.3954 times | Fri 27 February 2026 | 3913.20 (-15.29%) | 4659.00 | 3900.00 - 4710.00 | 1.9782 times | Fri 30 January 2026 | 4619.40 (5.26%) | 4388.70 | 4235.00 - 4670.00 | 0.8095 times | Wed 31 December 2025 | 4388.70 (-3.38%) | 4562.00 | 4187.00 - 4584.00 | 0.8038 times |
Indicator Analysis of HindustanAeronautics
Please login to view indicator analysis. or View indicator analysis of HindustanAeronautics HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Aeronautics HAL
DMA (daily moving average) of Hindustan Aeronautics HAL
| DMA period | DMA value |
| 5 day DMA | 4929.08 |
| 12 day DMA | 4818.31 |
| 20 day DMA | 4779.31 |
| 35 day DMA | 4804.11 |
| 50 day DMA | 4851.1 |
| 100 day DMA | 4647.97 |
| 150 day DMA | 4497.29 |
| 200 day DMA | 4437.33 |
EMA (exponential moving average) of Hindustan Aeronautics HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4896.23 | 4917.14 | 4896.22 |
| 12 day EMA | 4845.75 | 4844.18 | 4823.31 |
| 20 day EMA | 4823.37 | 4820.1 | 4805.49 |
| 35 day EMA | 4826.1 | 4824.43 | 4816.51 |
| 50 day EMA | 4851.23 | 4851.1 | 4846.7 |
SMA (simple moving average) of Hindustan Aeronautics HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4929.08 | 4932 | 4892.2 |
| 12 day SMA | 4818.31 | 4797.19 | 4772.94 |
| 20 day SMA | 4779.31 | 4777.89 | 4769.96 |
| 35 day SMA | 4804.11 | 4804.3 | 4802.58 |
| 50 day SMA | 4851.1 | 4852.22 | 4851.44 |
| 100 day SMA | 4647.97 | 4643.55 | 4638.24 |
| 150 day SMA | 4497.29 | 4491.63 | 4485.51 |
| 200 day SMA | 4437.33 | 4434.93 | 4432.18 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 4840.70 | 4955.90 | 4824.50 to 4971.70 | 0.94 times |
| 19 Mon | 4947.50 | 4979.90 | 4940.60 to 5016.60 | 0.99 times |
| 16 Fri | 4971.60 | 4914.00 | 4914.00 to 4986.00 | 1 times |
| 15 Thu | 4917.50 | 4920.10 | 4871.10 to 4963.50 | 1.02 times |
| 14 Wed | 4913.50 | 4893.00 | 4885.90 to 4955.00 | 1.06 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 4867.80 | 4982.00 | 4850.50 to 4989.60 | 1.31 times |
| 19 Mon | 4973.00 | 5003.70 | 4966.00 to 5037.50 | 1.03 times |
| 16 Fri | 4999.10 | 4945.00 | 4943.10 to 5010.00 | 0.94 times |
| 15 Thu | 4942.40 | 4940.00 | 4896.10 to 4986.30 | 0.88 times |
| 14 Wed | 4939.50 | 4920.00 | 4915.00 to 4977.20 | 0.84 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 4896.40 | 5021.00 | 4883.10 to 5021.00 | 1.24 times |
| 19 Mon | 5002.50 | 5067.00 | 5000.00 to 5067.00 | 1.17 times |
| 16 Fri | 5028.80 | 4989.30 | 4977.00 to 5039.70 | 1.16 times |
| 15 Thu | 4973.70 | 4950.00 | 4925.00 to 5014.50 | 1.15 times |
| 14 Wed | 4978.80 | 4954.00 | 4949.00 to 4999.20 | 0.28 times |
Option chain for Hindustan Aeronautics HAL 27 Tue October 2026 expiry
HindustanAeronautics HAL Option strike: 5600.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.90 | 760.00 | 0.28 |
| 19 Mon October 2026 | 1.05 | 632.00 | 0.28 |
| 16 Fri October 2026 | 1.75 | 632.00 | 0.25 |
| 15 Thu October 2026 | 1.70 | 690.00 | 0.23 |
HindustanAeronautics HAL Option strike: 5500.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.95 | 660.00 | 0.23 |
| 19 Mon October 2026 | 1.50 | 573.35 | 0.19 |
| 16 Fri October 2026 | 2.45 | 541.20 | 0.2 |
| 15 Thu October 2026 | 2.55 | 565.00 | 0.19 |
HindustanAeronautics HAL Option strike: 5450.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.00 | 638.00 | 0.25 |
| 19 Mon October 2026 | 1.65 | 638.00 | 0.11 |
| 16 Fri October 2026 | 2.65 | 638.00 | 0.25 |
| 15 Thu October 2026 | 4.00 | 638.00 | 0.33 |
HindustanAeronautics HAL Option strike: 5400.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.10 | 645.30 | 0.04 |
| 19 Mon October 2026 | 1.95 | 645.30 | 0.02 |
| 16 Fri October 2026 | 3.50 | 645.30 | 0.02 |
| 15 Thu October 2026 | 3.60 | 645.30 | 0.03 |
HindustanAeronautics HAL Option strike: 5350.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.05 | 391.00 | 0.1 |
| 19 Mon October 2026 | 2.40 | 391.00 | 0.07 |
| 16 Fri October 2026 | 5.60 | 391.00 | 0.05 |
| 15 Thu October 2026 | 3.30 | 590.00 | 0.05 |
HindustanAeronautics HAL Option strike: 5300.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.10 | 341.20 | 0.05 |
| 19 Mon October 2026 | 3.15 | 341.20 | 0.03 |
| 16 Fri October 2026 | 5.40 | 341.20 | 0.03 |
| 15 Thu October 2026 | 5.15 | 400.00 | 0.03 |
HindustanAeronautics HAL Option strike: 5250.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.90 | 350.05 | 0.02 |
| 19 Mon October 2026 | 4.70 | 350.05 | 0.02 |
| 16 Fri October 2026 | 7.75 | 350.05 | 0.01 |
| 15 Thu October 2026 | 7.65 | 350.05 | 0.03 |
HindustanAeronautics HAL Option strike: 5200.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 2.35 | 365.00 | 0.03 |
| 19 Mon October 2026 | 6.85 | 265.00 | 0.04 |
| 16 Fri October 2026 | 11.65 | 400.00 | 0.05 |
| 15 Thu October 2026 | 10.35 | 400.00 | 0.05 |
HindustanAeronautics HAL Option strike: 5150.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 3.70 | 211.95 | 0.01 |
| 19 Mon October 2026 | 10.90 | 212.50 | 0.05 |
| 16 Fri October 2026 | 17.90 | 200.00 | 0.1 |
HindustanAeronautics HAL Option strike: 5100.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 6.20 | 262.90 | 0.06 |
| 19 Mon October 2026 | 17.20 | 174.10 | 0.09 |
| 16 Fri October 2026 | 27.35 | 157.00 | 0.1 |
| 15 Thu October 2026 | 21.90 | 209.00 | 0.09 |
HindustanAeronautics HAL Option strike: 5050.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 8.80 | 176.10 | 0.01 |
| 19 Mon October 2026 | 27.10 | 176.10 | 0.02 |
| 16 Fri October 2026 | 41.30 | 176.10 | 0.03 |
| 15 Thu October 2026 | 31.30 | 176.10 | 0.02 |
HindustanAeronautics HAL Option strike: 5000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 13.55 | 172.30 | 0.44 |
| 19 Mon October 2026 | 42.30 | 97.45 | 0.52 |
| 16 Fri October 2026 | 60.10 | 89.55 | 0.45 |
| 15 Thu October 2026 | 45.00 | 128.35 | 0.42 |
HindustanAeronautics HAL Option strike: 4950.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 20.70 | 130.85 | 0.51 |
| 19 Mon October 2026 | 63.20 | 67.60 | 0.75 |
| 16 Fri October 2026 | 84.05 | 65.20 | 0.68 |
| 15 Thu October 2026 | 63.70 | 97.75 | 0.47 |
HindustanAeronautics HAL Option strike: 4900.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 32.65 | 93.45 | 0.81 |
| 19 Mon October 2026 | 90.00 | 45.05 | 1 |
| 16 Fri October 2026 | 114.15 | 44.35 | 0.97 |
| 15 Thu October 2026 | 87.85 | 72.25 | 0.74 |
HindustanAeronautics HAL Option strike: 4850.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 51.50 | 62.35 | 1.23 |
| 19 Mon October 2026 | 126.55 | 29.35 | 1.26 |
| 16 Fri October 2026 | 149.65 | 30.00 | 1.34 |
| 15 Thu October 2026 | 117.20 | 51.40 | 1.2 |
HindustanAeronautics HAL Option strike: 4800.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 77.35 | 38.70 | 1.47 |
| 19 Mon October 2026 | 161.45 | 18.60 | 1.37 |
| 16 Fri October 2026 | 189.15 | 20.30 | 1.4 |
| 15 Thu October 2026 | 151.10 | 35.40 | 1.14 |
HindustanAeronautics HAL Option strike: 4750.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 109.10 | 22.55 | 0.92 |
| 19 Mon October 2026 | 201.00 | 10.90 | 2.02 |
| 16 Fri October 2026 | 233.80 | 12.80 | 1.89 |
| 15 Thu October 2026 | 188.45 | 23.70 | 1.84 |
HindustanAeronautics HAL Option strike: 4700.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 149.75 | 12.55 | 1.16 |
| 19 Mon October 2026 | 247.85 | 7.40 | 1.08 |
| 16 Fri October 2026 | 277.95 | 9.00 | 1.2 |
| 15 Thu October 2026 | 235.00 | 16.60 | 1.07 |
HindustanAeronautics HAL Option strike: 4650.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 196.60 | 7.20 | 1.47 |
| 19 Mon October 2026 | 293.90 | 5.75 | 1.11 |
| 16 Fri October 2026 | 320.65 | 6.85 | 1.16 |
| 15 Thu October 2026 | 280.55 | 11.85 | 1.1 |
HindustanAeronautics HAL Option strike: 4600.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 241.05 | 4.20 | 2.43 |
| 19 Mon October 2026 | 370.00 | 5.15 | 6.2 |
| 16 Fri October 2026 | 368.00 | 5.75 | 5.82 |
| 15 Thu October 2026 | 324.40 | 8.90 | 5.41 |
HindustanAeronautics HAL Option strike: 4550.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 280.00 | 2.95 | 2.95 |
| 19 Mon October 2026 | 382.00 | 3.75 | 3.92 |
| 16 Fri October 2026 | 382.00 | 4.15 | 3.64 |
| 15 Thu October 2026 | 382.00 | 6.85 | 3.34 |
HindustanAeronautics HAL Option strike: 4500.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 343.00 | 2.25 | 6.57 |
| 19 Mon October 2026 | 468.00 | 3.15 | 5.22 |
| 16 Fri October 2026 | 474.15 | 3.85 | 5.07 |
| 15 Thu October 2026 | 415.00 | 5.50 | 4.34 |
HindustanAeronautics HAL Option strike: 4450.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 325.75 | 1.85 | 71 |
| 19 Mon October 2026 | 325.75 | 1.45 | 76 |
| 16 Fri October 2026 | 325.75 | 3.10 | 86 |
| 15 Thu October 2026 | 325.75 | 4.60 | 96 |
HindustanAeronautics HAL Option strike: 4400.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 360.00 | 1.60 | 53.2 |
| 19 Mon October 2026 | 360.00 | 1.90 | 55.4 |
| 16 Fri October 2026 | 360.00 | 2.40 | 58.6 |
| 15 Thu October 2026 | 360.00 | 3.55 | 61.2 |
HindustanAeronautics HAL Option strike: 4300.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 560.00 | 1.25 | 29.86 |
| 19 Mon October 2026 | 560.00 | 2.05 | 31 |
| 16 Fri October 2026 | 560.00 | 2.15 | 31.29 |
| 15 Thu October 2026 | 560.00 | 2.90 | 37.71 |
HindustanAeronautics HAL Option strike: 4200.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 720.00 | 1.70 | 42.6 |
| 19 Mon October 2026 | 547.85 | 1.35 | 37.5 |
| 16 Fri October 2026 | 547.85 | 1.60 | 35.83 |
| 15 Thu October 2026 | 547.85 | 2.30 | 41 |
HindustanAeronautics HAL Option strike: 4100.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 760.00 | 1.70 | 10.15 |
| 19 Mon October 2026 | 585.00 | 1.60 | 8.09 |
| 16 Fri October 2026 | 585.00 | 1.80 | 8.09 |
| 15 Thu October 2026 | 585.00 | 2.80 | 8.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.