Login or Join
HomepageHindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanAeronautics
Strong Daily Stock price targets for HindustanAeronautics HAL are 4337.95 and 4458.35
| Daily Target 1 | 4307.7 |
| Daily Target 2 | 4368.2 |
| Daily Target 3 | 4428.1 |
| Daily Target 4 | 4488.6 |
| Daily Target 5 | 4548.5 |
Daily price and volume Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4428.70 (-0.73%) | 4485.00 | 4367.60 - 4488.00 | 1.8594 times | Wed 14 January 2026 | 4461.40 (0.2%) | 4452.40 | 4422.00 - 4501.00 | 0.7046 times | Tue 13 January 2026 | 4452.40 (-1.46%) | 4525.00 | 4400.40 - 4559.90 | 0.8888 times | Mon 12 January 2026 | 4518.40 (1.26%) | 4480.00 | 4417.90 - 4528.50 | 0.8776 times | Fri 09 January 2026 | 4462.10 (-0.4%) | 4466.80 | 4440.00 - 4543.00 | 1.1996 times | Thu 08 January 2026 | 4479.80 (-1%) | 4526.00 | 4465.60 - 4579.00 | 1.1399 times | Wed 07 January 2026 | 4525.10 (0.2%) | 4516.00 | 4480.00 - 4536.00 | 0.5187 times | Tue 06 January 2026 | 4516.00 (-0.22%) | 4528.30 | 4478.60 - 4547.70 | 0.626 times | Mon 05 January 2026 | 4526.10 (2.45%) | 4418.00 | 4417.80 - 4544.90 | 1.4811 times | Fri 02 January 2026 | 4417.80 (0.45%) | 4413.10 | 4380.00 - 4429.00 | 0.7043 times | Thu 01 January 2026 | 4397.90 (0.21%) | 4388.70 | 4342.60 - 4414.40 | 0.4533 times |
Weekly price and charts HindustanAeronautics
Strong weekly Stock price targets for HindustanAeronautics HAL are 4302 and 4494.3
| Weekly Target 1 | 4259.77 |
| Weekly Target 2 | 4344.23 |
| Weekly Target 3 | 4452.0666666667 |
| Weekly Target 4 | 4536.53 |
| Weekly Target 5 | 4644.37 |
Weekly price and volumes for Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4428.70 (-0.75%) | 4480.00 | 4367.60 - 4559.90 | 0.766 times | Fri 09 January 2026 | 4462.10 (1%) | 4418.00 | 4417.80 - 4579.00 | 0.8784 times | Fri 02 January 2026 | 4417.80 (0.2%) | 4434.00 | 4305.00 - 4458.20 | 0.6961 times | Fri 26 December 2025 | 4409.20 (2.41%) | 4311.70 | 4307.10 - 4476.00 | 0.5051 times | Fri 19 December 2025 | 4305.30 (0.07%) | 4252.00 | 4192.60 - 4342.00 | 0.7693 times | Sat 13 December 2025 | 4302.50 (-3.16%) | 4443.00 | 4187.00 - 4448.00 | 1.3403 times | Fri 05 December 2025 | 4443.00 (-2.19%) | 4562.00 | 4420.90 - 4584.00 | 1.0274 times | Fri 28 November 2025 | 4542.40 (-1.14%) | 4425.00 | 4405.00 - 4549.00 | 1.4322 times | Fri 21 November 2025 | 4595.00 (-2.85%) | 4742.00 | 4585.00 - 4857.00 | 1.0305 times | Fri 14 November 2025 | 4729.80 (2.23%) | 4651.10 | 4636.70 - 4921.00 | 1.5547 times | Fri 07 November 2025 | 4626.60 (-1.14%) | 4680.00 | 4526.00 - 4715.00 | 0.5481 times |
Monthly price and charts HindustanAeronautics
Strong monthly Stock price targets for HindustanAeronautics HAL are 4385.65 and 4622.05
| Monthly Target 1 | 4213.7 |
| Monthly Target 2 | 4321.2 |
| Monthly Target 3 | 4450.1 |
| Monthly Target 4 | 4557.6 |
| Monthly Target 5 | 4686.5 |
Monthly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4428.70 (0.91%) | 4388.70 | 4342.60 - 4579.00 | 0.3 times | Wed 31 December 2025 | 4388.70 (-3.38%) | 4562.00 | 4187.00 - 4584.00 | 0.6706 times | Fri 28 November 2025 | 4542.40 (-2.94%) | 4680.00 | 4405.00 - 4921.00 | 0.7407 times | Fri 31 October 2025 | 4679.80 (-1.41%) | 4732.00 | 4625.00 - 4978.00 | 0.5986 times | Tue 30 September 2025 | 4746.50 (9.55%) | 4341.00 | 4323.00 - 4941.30 | 0.9052 times | Fri 29 August 2025 | 4332.60 (-4.44%) | 4533.90 | 4320.00 - 4619.00 | 0.8683 times | Thu 31 July 2025 | 4533.90 (-6.9%) | 4877.90 | 4401.00 - 5065.00 | 0.7827 times | Mon 30 June 2025 | 4869.80 (-2.1%) | 4970.00 | 4785.00 - 5147.00 | 1.2437 times | Fri 30 May 2025 | 4974.10 (10.83%) | 4499.00 | 4360.20 - 5165.00 | 2.3131 times | Wed 30 April 2025 | 4487.90 (7.43%) | 4400.00 | 3820.10 - 4660.00 | 1.577 times | Fri 28 March 2025 | 4177.45 (35.27%) | 3096.00 | 3046.05 - 4294.00 | 1.5967 times |
Indicator Analysis of HindustanAeronautics
Please login to view indicator analysis. or View indicator analysis of HindustanAeronautics HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Aeronautics HAL
DMA (daily moving average) of Hindustan Aeronautics HAL
| DMA period | DMA value |
| 5 day DMA | 4464.6 |
| 12 day DMA | 4464.53 |
| 20 day DMA | 4423.15 |
| 35 day DMA | 4401.2 |
| 50 day DMA | 4481.94 |
| 100 day DMA | 4589.25 |
| 150 day DMA | 4638.67 |
| 200 day DMA | 4632.87 |
EMA (exponential moving average) of Hindustan Aeronautics HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4457.63 | 4472.1 | 4477.45 |
| 12 day EMA | 4451.93 | 4456.15 | 4455.2 |
| 20 day EMA | 4442.16 | 4443.58 | 4441.71 |
| 35 day EMA | 4471.19 | 4473.69 | 4474.41 |
| 50 day EMA | 4494.68 | 4497.37 | 4498.84 |
SMA (simple moving average) of Hindustan Aeronautics HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4464.6 | 4474.82 | 4487.56 |
| 12 day SMA | 4464.53 | 4455.93 | 4448.68 |
| 20 day SMA | 4423.15 | 4413.14 | 4403.14 |
| 35 day SMA | 4401.2 | 4402.76 | 4404.37 |
| 50 day SMA | 4481.94 | 4485.24 | 4489.73 |
| 100 day SMA | 4589.25 | 4589.69 | 4589.82 |
| 150 day SMA | 4638.67 | 4642.19 | 4646.04 |
| 200 day SMA | 4632.87 | 4631.53 | 4629.87 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 4441.70 | 4485.20 | 4366.80 to 4493.00 | 0.99 times |
| 14 Wed | 4476.00 | 4437.50 | 4426.20 to 4516.50 | 1 times |
| 13 Tue | 4457.20 | 4537.90 | 4403.50 to 4562.00 | 0.99 times |
| 12 Mon | 4533.00 | 4495.00 | 4424.20 to 4543.00 | 1 times |
| 09 Fri | 4471.30 | 4495.00 | 4447.90 to 4558.00 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 4453.40 | 4499.40 | 4378.40 to 4523.10 | 1.24 times |
| 14 Wed | 4486.80 | 4470.00 | 4443.50 to 4525.00 | 1.06 times |
| 13 Tue | 4468.30 | 4553.30 | 4413.20 to 4572.00 | 0.97 times |
| 12 Mon | 4543.60 | 4539.20 | 4436.00 to 4554.00 | 0.87 times |
| 09 Fri | 4482.60 | 4504.00 | 4459.80 to 4567.70 | 0.85 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 4471.00 | 4486.20 | 4400.00 to 4509.10 | 1.35 times |
| 14 Wed | 4504.00 | 4472.00 | 4468.60 to 4541.00 | 1.12 times |
| 13 Tue | 4485.20 | 4576.80 | 4434.00 to 4587.00 | 1.02 times |
| 12 Mon | 4564.10 | 4475.00 | 4447.50 to 4569.80 | 0.78 times |
| 09 Fri | 4501.00 | 4513.00 | 4476.60 to 4584.00 | 0.72 times |
Option chain for Hindustan Aeronautics HAL 27 Tue January 2026 expiry
HindustanAeronautics HAL Option strike: 5200.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.95 | 760.65 | 0.93 |
| 14 Wed January 2026 | 3.65 | 704.00 | 0.97 |
| 13 Tue January 2026 | 3.80 | 745.00 | 0.93 |
| 12 Mon January 2026 | 4.30 | 664.55 | 0.91 |
HindustanAeronautics HAL Option strike: 5100.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 4.15 | 670.00 | 0.04 |
| 14 Wed January 2026 | 4.90 | 625.00 | 0.04 |
| 13 Tue January 2026 | 5.25 | 593.30 | 0.05 |
| 12 Mon January 2026 | 6.55 | 593.30 | 0.04 |
HindustanAeronautics HAL Option strike: 5000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 5.70 | 559.10 | 0.14 |
| 14 Wed January 2026 | 7.30 | 500.00 | 0.15 |
| 13 Tue January 2026 | 7.15 | 546.00 | 0.16 |
| 12 Mon January 2026 | 9.80 | 528.50 | 0.15 |
HindustanAeronautics HAL Option strike: 4950.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 6.80 | 430.00 | 0.02 |
| 14 Wed January 2026 | 8.70 | 430.00 | 0.01 |
| 13 Tue January 2026 | 8.35 | 430.00 | 0.01 |
| 12 Mon January 2026 | 11.75 | 430.00 | 0.01 |
HindustanAeronautics HAL Option strike: 4900.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 8.20 | 459.85 | 0.16 |
| 14 Wed January 2026 | 10.75 | 431.95 | 0.21 |
| 13 Tue January 2026 | 10.05 | 453.10 | 0.22 |
| 12 Mon January 2026 | 14.25 | 381.90 | 0.23 |
HindustanAeronautics HAL Option strike: 4850.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 10.30 | 508.10 | 0.01 |
| 14 Wed January 2026 | 13.80 | 508.10 | 0.01 |
| 13 Tue January 2026 | 12.55 | 508.10 | 0.01 |
| 12 Mon January 2026 | 18.10 | 508.10 | 0.01 |
HindustanAeronautics HAL Option strike: 4800.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 12.90 | 368.00 | 0.37 |
| 14 Wed January 2026 | 17.85 | 329.95 | 0.39 |
| 13 Tue January 2026 | 15.80 | 360.00 | 0.39 |
| 12 Mon January 2026 | 23.40 | 290.00 | 0.39 |
HindustanAeronautics HAL Option strike: 4750.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 16.60 | 253.00 | 0.09 |
| 14 Wed January 2026 | 22.90 | 253.00 | 0.11 |
| 13 Tue January 2026 | 20.55 | 253.00 | 0.1 |
| 12 Mon January 2026 | 30.75 | 253.00 | 0.12 |
HindustanAeronautics HAL Option strike: 4700.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 21.10 | 278.65 | 0.28 |
| 14 Wed January 2026 | 29.30 | 251.10 | 0.29 |
| 13 Tue January 2026 | 26.65 | 267.25 | 0.29 |
| 12 Mon January 2026 | 40.20 | 202.85 | 0.36 |
HindustanAeronautics HAL Option strike: 4650.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 27.95 | 231.05 | 0.2 |
| 14 Wed January 2026 | 39.30 | 213.40 | 0.24 |
| 13 Tue January 2026 | 35.85 | 246.30 | 0.24 |
| 12 Mon January 2026 | 53.30 | 168.95 | 0.29 |
HindustanAeronautics HAL Option strike: 4600.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 37.45 | 190.40 | 0.17 |
| 14 Wed January 2026 | 52.45 | 167.20 | 0.19 |
| 13 Tue January 2026 | 47.50 | 188.45 | 0.2 |
| 12 Mon January 2026 | 70.55 | 135.75 | 0.23 |
HindustanAeronautics HAL Option strike: 4550.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 48.80 | 156.40 | 0.18 |
| 14 Wed January 2026 | 67.95 | 135.55 | 0.2 |
| 13 Tue January 2026 | 61.95 | 153.45 | 0.21 |
| 12 Mon January 2026 | 91.50 | 106.70 | 0.26 |
HindustanAeronautics HAL Option strike: 4500.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 63.50 | 120.75 | 0.43 |
| 14 Wed January 2026 | 87.25 | 106.50 | 0.5 |
| 13 Tue January 2026 | 79.70 | 121.20 | 0.45 |
| 12 Mon January 2026 | 116.95 | 82.60 | 0.6 |
HindustanAeronautics HAL Option strike: 4450.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 82.25 | 90.05 | 0.81 |
| 14 Wed January 2026 | 110.20 | 79.50 | 1.09 |
| 13 Tue January 2026 | 101.80 | 93.05 | 0.97 |
| 12 Mon January 2026 | 146.45 | 62.60 | 1.14 |
HindustanAeronautics HAL Option strike: 4400.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 107.15 | 65.30 | 1.15 |
| 14 Wed January 2026 | 139.45 | 59.95 | 1.24 |
| 13 Tue January 2026 | 129.20 | 70.50 | 1.19 |
| 12 Mon January 2026 | 181.00 | 47.25 | 1.25 |
HindustanAeronautics HAL Option strike: 4350.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 137.25 | 45.90 | 1.45 |
| 14 Wed January 2026 | 169.40 | 43.65 | 1.37 |
| 13 Tue January 2026 | 162.55 | 52.75 | 1.46 |
| 12 Mon January 2026 | 217.85 | 35.30 | 1.46 |
HindustanAeronautics HAL Option strike: 4300.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 172.40 | 31.90 | 1.89 |
| 14 Wed January 2026 | 213.55 | 33.15 | 1.81 |
| 13 Tue January 2026 | 199.00 | 38.75 | 1.76 |
| 12 Mon January 2026 | 258.25 | 26.50 | 1.84 |
HindustanAeronautics HAL Option strike: 4250.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 208.75 | 21.85 | 3.25 |
| 14 Wed January 2026 | 208.75 | 23.90 | 3.09 |
| 13 Tue January 2026 | 208.75 | 28.10 | 2.99 |
| 12 Mon January 2026 | 308.85 | 20.05 | 3.33 |
HindustanAeronautics HAL Option strike: 4200.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 257.60 | 15.40 | 4.2 |
| 14 Wed January 2026 | 292.80 | 17.90 | 3.62 |
| 13 Tue January 2026 | 282.55 | 20.95 | 3.53 |
| 12 Mon January 2026 | 352.00 | 15.25 | 3.83 |
HindustanAeronautics HAL Option strike: 4100.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 353.25 | 8.70 | 27.47 |
| 14 Wed January 2026 | 388.10 | 11.10 | 22.15 |
| 13 Tue January 2026 | 431.25 | 12.20 | 22.42 |
| 12 Mon January 2026 | 431.25 | 9.45 | 24.74 |
HindustanAeronautics HAL Option strike: 4000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 450.65 | 6.10 | 48.47 |
| 14 Wed January 2026 | 488.55 | 7.65 | 53.2 |
| 13 Tue January 2026 | 468.00 | 8.20 | 46.32 |
| 12 Mon January 2026 | 534.15 | 6.45 | 46.33 |
HindustanAeronautics HAL Option strike: 3900.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 545.00 | 4.05 | 123.25 |
| 14 Wed January 2026 | 505.85 | 5.35 | 570 |
| 13 Tue January 2026 | 505.85 | 5.80 | 433 |
| 12 Mon January 2026 | 505.85 | 4.80 | 404 |
HindustanAeronautics HAL Option strike: 3800.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 630.00 | 2.80 | 121 |
| 14 Wed January 2026 | 675.00 | 4.35 | 78.67 |
| 13 Tue January 2026 | 675.00 | 4.35 | 78.67 |
| 12 Mon January 2026 | 675.00 | 3.95 | 78.33 |
HindustanAeronautics HAL Option strike: 3700.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 650.00 | 3.60 | 4.88 |
| 14 Wed January 2026 | 650.00 | 4.95 | 4.53 |
| 13 Tue January 2026 | 650.00 | 2.00 | 4.5 |
| 12 Mon January 2026 | 650.00 | 2.00 | 4.59 |
HindustanAeronautics HAL Option strike: 3500.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 995.90 | 1.00 | 3 |
| 14 Wed January 2026 | 995.90 | 1.00 | 3 |
| 13 Tue January 2026 | 995.90 | 1.00 | 3 |
| 12 Mon January 2026 | 995.90 | 1.00 | 3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.