Login or Join
HomepageHindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanAeronautics
Strong Daily Stock price targets for HindustanAeronautics HAL are 4286.8 and 4376.8
| Daily Target 1 | 4215.2 |
| Daily Target 2 | 4268.4 |
| Daily Target 3 | 4305.2 |
| Daily Target 4 | 4358.4 |
| Daily Target 5 | 4395.2 |
Daily price and volume Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4321.60 (0.44%) | 4252.00 | 4252.00 - 4342.00 | 0.7683 times | Sat 13 December 2025 | 4302.50 (0%) | 4333.00 | 4257.30 - 4359.90 | 0.7348 times | Fri 12 December 2025 | 4302.50 (-0.42%) | 4333.00 | 4257.30 - 4359.90 | 0.7348 times | Thu 11 December 2025 | 4320.80 (0.62%) | 4300.00 | 4286.00 - 4334.40 | 0.4271 times | Wed 10 December 2025 | 4294.10 (-0.21%) | 4310.50 | 4271.00 - 4332.40 | 0.8815 times | Tue 09 December 2025 | 4303.00 (0.37%) | 4272.50 | 4187.00 - 4314.00 | 1.5539 times | Mon 08 December 2025 | 4287.10 (-3.51%) | 4443.00 | 4270.50 - 4448.00 | 1.6312 times | Fri 05 December 2025 | 4443.00 (-1.2%) | 4519.00 | 4430.00 - 4544.30 | 1.3674 times | Thu 04 December 2025 | 4496.80 (1.36%) | 4459.00 | 4422.30 - 4525.00 | 0.9475 times | Wed 03 December 2025 | 4436.30 (-1.6%) | 4517.00 | 4420.90 - 4525.00 | 0.9536 times | Tue 02 December 2025 | 4508.50 (-0.49%) | 4525.00 | 4482.20 - 4532.30 | 0.6057 times |
Weekly price and charts HindustanAeronautics
Strong weekly Stock price targets for HindustanAeronautics HAL are 4286.8 and 4376.8
| Weekly Target 1 | 4215.2 |
| Weekly Target 2 | 4268.4 |
| Weekly Target 3 | 4305.2 |
| Weekly Target 4 | 4358.4 |
| Weekly Target 5 | 4395.2 |
Weekly price and volumes for Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4321.60 (0.44%) | 4252.00 | 4252.00 - 4342.00 | 0.1783 times | Sat 13 December 2025 | 4302.50 (-3.16%) | 4443.00 | 4187.00 - 4448.00 | 1.3838 times | Fri 05 December 2025 | 4443.00 (-2.19%) | 4562.00 | 4420.90 - 4584.00 | 1.0608 times | Fri 28 November 2025 | 4542.40 (-1.14%) | 4425.00 | 4405.00 - 4549.00 | 1.4788 times | Fri 21 November 2025 | 4595.00 (-2.85%) | 4742.00 | 4585.00 - 4857.00 | 1.064 times | Fri 14 November 2025 | 4729.80 (2.23%) | 4651.10 | 4636.70 - 4921.00 | 1.6053 times | Fri 07 November 2025 | 4626.60 (-1.14%) | 4680.00 | 4526.00 - 4715.00 | 0.5659 times | Fri 31 October 2025 | 4679.80 (-2.79%) | 4830.00 | 4625.00 - 4830.00 | 1.062 times | Fri 24 October 2025 | 4814.20 (-1.32%) | 4921.90 | 4797.50 - 4923.00 | 0.4417 times | Fri 17 October 2025 | 4878.50 (0.94%) | 4810.00 | 4723.00 - 4978.00 | 1.1595 times | Fri 10 October 2025 | 4832.90 (-0.77%) | 4870.40 | 4744.00 - 4903.00 | 0.7643 times |
Monthly price and charts HindustanAeronautics
Strong monthly Stock price targets for HindustanAeronautics HAL are 4055.8 and 4452.8
| Monthly Target 1 | 3967.2 |
| Monthly Target 2 | 4144.4 |
| Monthly Target 3 | 4364.2 |
| Monthly Target 4 | 4541.4 |
| Monthly Target 5 | 4761.2 |
Monthly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4321.60 (-4.86%) | 4562.00 | 4187.00 - 4584.00 | 0.3734 times | Fri 28 November 2025 | 4542.40 (-2.94%) | 4680.00 | 4405.00 - 4921.00 | 0.6711 times | Fri 31 October 2025 | 4679.80 (-1.41%) | 4732.00 | 4625.00 - 4978.00 | 0.5423 times | Tue 30 September 2025 | 4746.50 (9.55%) | 4341.00 | 4323.00 - 4941.30 | 0.82 times | Fri 29 August 2025 | 4332.60 (-4.44%) | 4533.90 | 4320.00 - 4619.00 | 0.7866 times | Thu 31 July 2025 | 4533.90 (-6.9%) | 4877.90 | 4401.00 - 5065.00 | 0.7091 times | Mon 30 June 2025 | 4869.80 (-2.1%) | 4970.00 | 4785.00 - 5147.00 | 1.1267 times | Fri 30 May 2025 | 4974.10 (10.83%) | 4499.00 | 4360.20 - 5165.00 | 2.0956 times | Wed 30 April 2025 | 4487.90 (7.43%) | 4400.00 | 3820.10 - 4660.00 | 1.4287 times | Fri 28 March 2025 | 4177.45 (35.27%) | 3096.00 | 3046.05 - 4294.00 | 1.4465 times | Fri 28 February 2025 | 3088.20 (-21.56%) | 3720.00 | 3080.00 - 3853.80 | 1.1251 times |
Indicator Analysis of HindustanAeronautics
Please login to view indicator analysis. or View indicator analysis of HindustanAeronautics HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Aeronautics HAL
DMA (daily moving average) of Hindustan Aeronautics HAL
| DMA period | DMA value |
| 5 day DMA | 4308.3 |
| 12 day DMA | 4378.91 |
| 20 day DMA | 4451.64 |
| 35 day DMA | 4567.65 |
| 50 day DMA | 4643.91 |
| 100 day DMA | 4614.06 |
| 150 day DMA | 4724.32 |
| 200 day DMA | 4539.87 |
EMA (exponential moving average) of Hindustan Aeronautics HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4319.95 | 4319.12 | 4327.43 |
| 12 day EMA | 4375.66 | 4385.49 | 4400.57 |
| 20 day EMA | 4440.36 | 4452.86 | 4468.68 |
| 35 day EMA | 4529.07 | 4541.28 | 4555.34 |
| 50 day EMA | 4621.72 | 4633.96 | 4647.48 |
SMA (simple moving average) of Hindustan Aeronautics HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4308.3 | 4304.58 | 4301.5 |
| 12 day SMA | 4378.91 | 4397.31 | 4412.37 |
| 20 day SMA | 4451.64 | 4475.96 | 4500.59 |
| 35 day SMA | 4567.65 | 4580.09 | 4594.71 |
| 50 day SMA | 4643.91 | 4654.89 | 4664.91 |
| 100 day SMA | 4614.06 | 4618.42 | 4622.91 |
| 150 day SMA | 4724.32 | 4726.24 | 4727.15 |
| 200 day SMA | 4539.87 | 4535.11 | 4530.64 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 4311.30 | 4357.00 | 4266.00 to 4378.30 | 1 times |
| 11 Thu | 4330.70 | 4310.00 | 4300.00 to 4354.20 | 0.99 times |
| 10 Wed | 4302.30 | 4322.30 | 4282.60 to 4345.90 | 1 times |
| 09 Tue | 4321.20 | 4282.00 | 4207.80 to 4329.80 | 1.01 times |
| 08 Mon | 4299.10 | 4450.00 | 4282.20 to 4463.50 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 4334.70 | 4373.90 | 4291.50 to 4404.00 | 1.06 times |
| 11 Thu | 4357.60 | 4346.40 | 4327.80 to 4377.80 | 1.02 times |
| 10 Wed | 4329.50 | 4358.10 | 4308.50 to 4359.80 | 1.02 times |
| 09 Tue | 4346.00 | 4325.30 | 4233.00 to 4352.60 | 1 times |
| 08 Mon | 4325.30 | 4485.00 | 4311.00 to 4485.00 | 0.91 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 4347.00 | 4387.30 | 4307.80 to 4415.00 | 1.09 times |
| 11 Thu | 4365.50 | 4340.00 | 4339.10 to 4385.00 | 1.03 times |
| 10 Wed | 4341.10 | 4362.80 | 4320.10 to 4366.00 | 1 times |
| 09 Tue | 4359.60 | 4312.20 | 4245.90 to 4364.00 | 0.97 times |
| 08 Mon | 4339.80 | 4484.00 | 4330.00 to 4496.00 | 0.91 times |
Option chain for Hindustan Aeronautics HAL 30 Tue December 2025 expiry
HindustanAeronautics HAL Option strike: 5600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.10 | 1255.20 | 0.99 |
| 11 Thu December 2025 | 1.10 | 1255.00 | 0.99 |
| 10 Wed December 2025 | 0.70 | 1317.50 | 0.99 |
| 09 Tue December 2025 | 0.95 | 1317.50 | 0.95 |
HindustanAeronautics HAL Option strike: 5500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.00 | 1011.60 | 0.11 |
| 11 Thu December 2025 | 1.50 | 1011.60 | 0.11 |
| 10 Wed December 2025 | 1.05 | 1011.60 | 0.11 |
| 09 Tue December 2025 | 1.65 | 1011.60 | 0.07 |
HindustanAeronautics HAL Option strike: 5400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.85 | 1025.00 | 0.25 |
| 11 Thu December 2025 | 1.95 | 1042.35 | 0.25 |
| 10 Wed December 2025 | 1.25 | 924.20 | 0.22 |
| 09 Tue December 2025 | 1.60 | 924.20 | 0.22 |
HindustanAeronautics HAL Option strike: 5200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.70 | 893.65 | 0.7 |
| 11 Thu December 2025 | 2.40 | 893.65 | 0.64 |
| 10 Wed December 2025 | 3.05 | 893.65 | 0.62 |
| 09 Tue December 2025 | 3.25 | 893.65 | 0.59 |
HindustanAeronautics HAL Option strike: 5100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.45 | 790.00 | 0.07 |
| 11 Thu December 2025 | 3.30 | 580.40 | 0.06 |
| 10 Wed December 2025 | 3.90 | 580.40 | 0.06 |
| 09 Tue December 2025 | 4.10 | 580.40 | 0.06 |
HindustanAeronautics HAL Option strike: 5000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.20 | 695.00 | 0.16 |
| 11 Thu December 2025 | 4.20 | 640.00 | 0.16 |
| 10 Wed December 2025 | 5.05 | 685.55 | 0.17 |
| 09 Tue December 2025 | 5.45 | 726.35 | 0.16 |
HindustanAeronautics HAL Option strike: 4950.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.70 | 203.20 | 0 |
| 11 Thu December 2025 | 5.05 | 203.20 | 0 |
| 10 Wed December 2025 | 5.85 | 203.20 | 0 |
| 09 Tue December 2025 | 6.65 | 203.20 | 0 |
HindustanAeronautics HAL Option strike: 4900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.20 | 560.95 | 0.26 |
| 11 Thu December 2025 | 5.80 | 562.00 | 0.25 |
| 10 Wed December 2025 | 6.70 | 599.80 | 0.25 |
| 09 Tue December 2025 | 7.70 | 599.80 | 0.25 |
HindustanAeronautics HAL Option strike: 4850.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.20 | 560.00 | 0.26 |
| 11 Thu December 2025 | 7.05 | 560.00 | 0.26 |
| 10 Wed December 2025 | 7.90 | 560.00 | 0.26 |
| 09 Tue December 2025 | 9.10 | 560.00 | 0.25 |
HindustanAeronautics HAL Option strike: 4800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.00 | 494.25 | 0.3 |
| 11 Thu December 2025 | 8.30 | 452.00 | 0.31 |
| 10 Wed December 2025 | 9.40 | 516.70 | 0.3 |
| 09 Tue December 2025 | 10.70 | 481.35 | 0.3 |
HindustanAeronautics HAL Option strike: 4750.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.30 | 442.90 | 0.25 |
| 11 Thu December 2025 | 10.20 | 440.00 | 0.24 |
| 10 Wed December 2025 | 11.20 | 440.00 | 0.24 |
| 09 Tue December 2025 | 13.05 | 480.00 | 0.24 |
HindustanAeronautics HAL Option strike: 4700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 9.05 | 402.75 | 0.32 |
| 11 Thu December 2025 | 12.70 | 376.40 | 0.31 |
| 10 Wed December 2025 | 14.00 | 407.75 | 0.32 |
| 09 Tue December 2025 | 15.85 | 387.10 | 0.32 |
HindustanAeronautics HAL Option strike: 4650.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 11.55 | 329.00 | 0.32 |
| 11 Thu December 2025 | 15.60 | 329.00 | 0.32 |
| 10 Wed December 2025 | 17.20 | 364.75 | 0.32 |
| 09 Tue December 2025 | 19.35 | 342.25 | 0.31 |
HindustanAeronautics HAL Option strike: 4600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 15.30 | 302.15 | 0.26 |
| 11 Thu December 2025 | 20.50 | 283.10 | 0.26 |
| 10 Wed December 2025 | 21.90 | 313.25 | 0.26 |
| 09 Tue December 2025 | 24.80 | 297.60 | 0.26 |
HindustanAeronautics HAL Option strike: 4550.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 20.25 | 253.60 | 0.14 |
| 11 Thu December 2025 | 26.75 | 239.65 | 0.14 |
| 10 Wed December 2025 | 28.25 | 274.25 | 0.14 |
| 09 Tue December 2025 | 31.90 | 258.65 | 0.16 |
HindustanAeronautics HAL Option strike: 4500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 27.40 | 216.00 | 0.54 |
| 11 Thu December 2025 | 35.15 | 197.35 | 0.56 |
| 10 Wed December 2025 | 36.25 | 231.10 | 0.55 |
| 09 Tue December 2025 | 40.90 | 219.35 | 0.59 |
HindustanAeronautics HAL Option strike: 4450.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 36.75 | 176.00 | 0.56 |
| 11 Thu December 2025 | 46.55 | 162.00 | 0.6 |
| 10 Wed December 2025 | 46.80 | 190.05 | 0.57 |
| 09 Tue December 2025 | 52.70 | 178.40 | 0.64 |
HindustanAeronautics HAL Option strike: 4400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 49.85 | 137.15 | 0.74 |
| 11 Thu December 2025 | 61.60 | 126.65 | 0.83 |
| 10 Wed December 2025 | 60.60 | 153.85 | 0.69 |
| 09 Tue December 2025 | 68.05 | 144.40 | 0.76 |
HindustanAeronautics HAL Option strike: 4350.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 67.95 | 104.70 | 0.77 |
| 11 Thu December 2025 | 81.60 | 98.45 | 1.01 |
| 10 Wed December 2025 | 78.50 | 121.20 | 0.88 |
| 09 Tue December 2025 | 87.50 | 115.05 | 1.1 |
HindustanAeronautics HAL Option strike: 4300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 90.65 | 78.20 | 1.15 |
| 11 Thu December 2025 | 106.65 | 72.65 | 1.13 |
| 10 Wed December 2025 | 100.30 | 93.50 | 1.07 |
| 09 Tue December 2025 | 112.20 | 90.15 | 1.17 |
HindustanAeronautics HAL Option strike: 4250.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 119.25 | 57.05 | 1.32 |
| 11 Thu December 2025 | 136.05 | 53.00 | 1.44 |
| 10 Wed December 2025 | 126.95 | 70.40 | 1.25 |
| 09 Tue December 2025 | 140.65 | 69.45 | 1.43 |
HindustanAeronautics HAL Option strike: 4200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 151.80 | 40.95 | 3.97 |
| 11 Thu December 2025 | 171.55 | 38.35 | 3.99 |
| 10 Wed December 2025 | 157.80 | 53.10 | 3.68 |
| 09 Tue December 2025 | 172.80 | 51.40 | 3.56 |
HindustanAeronautics HAL Option strike: 4150.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 189.25 | 28.80 | 3.79 |
| 11 Thu December 2025 | 212.95 | 27.95 | 4.03 |
| 10 Wed December 2025 | 194.95 | 39.10 | 4.25 |
| 09 Tue December 2025 | 209.75 | 39.40 | 4.46 |
HindustanAeronautics HAL Option strike: 4100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 232.65 | 20.90 | 21.76 |
| 11 Thu December 2025 | 254.45 | 20.15 | 21.73 |
| 10 Wed December 2025 | 230.70 | 28.80 | 24.59 |
| 09 Tue December 2025 | 231.00 | 29.05 | 25.61 |
HindustanAeronautics HAL Option strike: 4000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 327.00 | 11.30 | 11.22 |
| 11 Thu December 2025 | 342.00 | 11.05 | 9.26 |
| 10 Wed December 2025 | 307.45 | 15.55 | 9.1 |
| 09 Tue December 2025 | 340.30 | 16.35 | 10.05 |
HindustanAeronautics HAL Option strike: 3900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 425.00 | 6.40 | 57.35 |
| 11 Thu December 2025 | 425.00 | 6.55 | 58.59 |
| 10 Wed December 2025 | 435.00 | 8.60 | 63.94 |
| 09 Tue December 2025 | 435.00 | 9.60 | 60.56 |
HindustanAeronautics HAL Option strike: 3800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 500.00 | 4.20 | 169.5 |
| 11 Thu December 2025 | 500.00 | 4.80 | 172 |
| 10 Wed December 2025 | 500.00 | 5.30 | 172.5 |
| 09 Tue December 2025 | 500.00 | 5.95 | 173.5 |
HindustanAeronautics HAL Option strike: 3700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 615.00 | 2.40 | 76.5 |
| 11 Thu December 2025 | 615.00 | 3.25 | 79 |
| 10 Wed December 2025 | 615.00 | 3.45 | 84 |
| 09 Tue December 2025 | 615.00 | 4.00 | 113 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.