Login or Join
HomepageHindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanAeronautics
Strong Daily Stock price targets for HindustanAeronautics HAL are 4379.35 and 4493.65
| Daily Target 1 | 4358.13 |
| Daily Target 2 | 4400.57 |
| Daily Target 3 | 4472.4333333333 |
| Daily Target 4 | 4514.87 |
| Daily Target 5 | 4586.73 |
Daily price and volume Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4443.00 (-1.2%) | 4519.00 | 4430.00 - 4544.30 | 1.2495 times | Thu 04 December 2025 | 4496.80 (1.36%) | 4459.00 | 4422.30 - 4525.00 | 0.8658 times | Wed 03 December 2025 | 4436.30 (-1.6%) | 4517.00 | 4420.90 - 4525.00 | 0.8714 times | Tue 02 December 2025 | 4508.50 (-0.49%) | 4525.00 | 4482.20 - 4532.30 | 0.5535 times | Mon 01 December 2025 | 4530.70 (-0.26%) | 4562.00 | 4501.10 - 4584.00 | 0.6368 times | Fri 28 November 2025 | 4542.40 (1.32%) | 4489.90 | 4477.00 - 4549.00 | 0.6668 times | Thu 27 November 2025 | 4483.20 (-0.77%) | 4535.00 | 4461.00 - 4535.00 | 0.6122 times | Wed 26 November 2025 | 4517.80 (1.72%) | 4457.00 | 4449.90 - 4522.00 | 0.6084 times | Tue 25 November 2025 | 4441.60 (-0.08%) | 4450.00 | 4430.00 - 4477.00 | 1.0157 times | Mon 24 November 2025 | 4445.10 (-3.26%) | 4425.00 | 4405.00 - 4502.50 | 2.9199 times | Fri 21 November 2025 | 4595.00 (-2.58%) | 4707.00 | 4585.00 - 4708.00 | 0.9825 times |
Weekly price and charts HindustanAeronautics
Strong weekly Stock price targets for HindustanAeronautics HAL are 4350.4 and 4513.5
| Weekly Target 1 | 4319.53 |
| Weekly Target 2 | 4381.27 |
| Weekly Target 3 | 4482.6333333333 |
| Weekly Target 4 | 4544.37 |
| Weekly Target 5 | 4645.73 |
Weekly price and volumes for Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4443.00 (-2.19%) | 4562.00 | 4420.90 - 4584.00 | 1.0591 times | Fri 28 November 2025 | 4542.40 (-1.14%) | 4425.00 | 4405.00 - 4549.00 | 1.4764 times | Fri 21 November 2025 | 4595.00 (-2.85%) | 4742.00 | 4585.00 - 4857.00 | 1.0623 times | Fri 14 November 2025 | 4729.80 (2.23%) | 4651.10 | 4636.70 - 4921.00 | 1.6028 times | Fri 07 November 2025 | 4626.60 (-1.14%) | 4680.00 | 4526.00 - 4715.00 | 0.565 times | Fri 31 October 2025 | 4679.80 (-2.79%) | 4830.00 | 4625.00 - 4830.00 | 1.0603 times | Fri 24 October 2025 | 4814.20 (-1.32%) | 4921.90 | 4797.50 - 4923.00 | 0.441 times | Fri 17 October 2025 | 4878.50 (0.94%) | 4810.00 | 4723.00 - 4978.00 | 1.1576 times | Fri 10 October 2025 | 4832.90 (-0.77%) | 4870.40 | 4744.00 - 4903.00 | 0.7631 times | Fri 03 October 2025 | 4870.40 (2.84%) | 4750.00 | 4703.50 - 4877.00 | 0.8124 times | Fri 26 September 2025 | 4736.10 (-3.66%) | 4916.20 | 4710.00 - 4941.30 | 1.3252 times |
Monthly price and charts HindustanAeronautics
Strong monthly Stock price targets for HindustanAeronautics HAL are 4350.4 and 4513.5
| Monthly Target 1 | 4319.53 |
| Monthly Target 2 | 4381.27 |
| Monthly Target 3 | 4482.6333333333 |
| Monthly Target 4 | 4544.37 |
| Monthly Target 5 | 4645.73 |
Monthly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4443.00 (-2.19%) | 4562.00 | 4420.90 - 4584.00 | 0.1544 times | Fri 28 November 2025 | 4542.40 (-2.94%) | 4680.00 | 4405.00 - 4921.00 | 0.6863 times | Fri 31 October 2025 | 4679.80 (-1.41%) | 4732.00 | 4625.00 - 4978.00 | 0.5546 times | Tue 30 September 2025 | 4746.50 (9.55%) | 4341.00 | 4323.00 - 4941.30 | 0.8387 times | Fri 29 August 2025 | 4332.60 (-4.44%) | 4533.90 | 4320.00 - 4619.00 | 0.8045 times | Thu 31 July 2025 | 4533.90 (-6.9%) | 4877.90 | 4401.00 - 5065.00 | 0.7252 times | Mon 30 June 2025 | 4869.80 (-2.1%) | 4970.00 | 4785.00 - 5147.00 | 1.1524 times | Fri 30 May 2025 | 4974.10 (10.83%) | 4499.00 | 4360.20 - 5165.00 | 2.1433 times | Wed 30 April 2025 | 4487.90 (7.43%) | 4400.00 | 3820.10 - 4660.00 | 1.4612 times | Fri 28 March 2025 | 4177.45 (35.27%) | 3096.00 | 3046.05 - 4294.00 | 1.4794 times | Fri 28 February 2025 | 3088.20 (-21.56%) | 3720.00 | 3080.00 - 3853.80 | 1.1507 times |
Indicator Analysis of HindustanAeronautics
Please login to view indicator analysis. or View indicator analysis of HindustanAeronautics HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Aeronautics HAL
DMA (daily moving average) of Hindustan Aeronautics HAL
| DMA period | DMA value |
| 5 day DMA | 4483.06 |
| 12 day DMA | 4513.08 |
| 20 day DMA | 4619.3 |
| 35 day DMA | 4673.59 |
| 50 day DMA | 4709.19 |
| 100 day DMA | 4648.79 |
| 150 day DMA | 4733.72 |
| 200 day DMA | 4509.89 |
EMA (exponential moving average) of Hindustan Aeronautics HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4477.64 | 4494.95 | 4494.02 |
| 12 day EMA | 4527.9 | 4543.33 | 4551.79 |
| 20 day EMA | 4576.97 | 4591.07 | 4600.99 |
| 35 day EMA | 4643.35 | 4655.15 | 4664.47 |
| 50 day EMA | 4698.34 | 4708.76 | 4717.41 |
SMA (simple moving average) of Hindustan Aeronautics HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4483.06 | 4502.94 | 4500.22 |
| 12 day SMA | 4513.08 | 4538.18 | 4564.11 |
| 20 day SMA | 4619.3 | 4628.48 | 4633.32 |
| 35 day SMA | 4673.59 | 4685.08 | 4692.22 |
| 50 day SMA | 4709.19 | 4716.33 | 4722.57 |
| 100 day SMA | 4648.79 | 4653.02 | 4657.21 |
| 150 day SMA | 4733.72 | 4734.05 | 4733.99 |
| 200 day SMA | 4509.89 | 4505.64 | 4501.41 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 4530.00 | 4463.50 | 4442.70 to 4548.90 | 1.02 times |
| 03 Wed | 4460.00 | 4540.00 | 4441.60 to 4547.80 | 1.01 times |
| 02 Tue | 4537.20 | 4551.00 | 4505.90 to 4557.90 | 1 times |
| 01 Mon | 4552.20 | 4578.00 | 4530.10 to 4613.60 | 0.99 times |
| 28 Fri | 4574.30 | 4514.00 | 4502.50 to 4581.30 | 0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 4556.00 | 4500.00 | 4476.10 to 4575.00 | 1.13 times |
| 03 Wed | 4487.30 | 4569.00 | 4469.70 to 4570.20 | 1.09 times |
| 02 Tue | 4564.20 | 4570.00 | 4535.60 to 4581.00 | 0.98 times |
| 01 Mon | 4581.00 | 4614.30 | 4558.00 to 4641.10 | 0.93 times |
| 28 Fri | 4601.00 | 4548.60 | 4533.50 to 4605.90 | 0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 4561.40 | 4499.70 | 4499.70 to 4581.00 | 1.31 times |
| 03 Wed | 4500.00 | 4578.00 | 4485.00 to 4578.00 | 1.32 times |
| 02 Tue | 4582.40 | 4586.30 | 4547.00 to 4588.70 | 1.01 times |
| 01 Mon | 4591.20 | 4620.00 | 4570.00 to 4653.90 | 0.82 times |
| 28 Fri | 4611.60 | 4560.60 | 4547.90 to 4616.50 | 0.54 times |
Option chain for Hindustan Aeronautics HAL 30 Tue December 2025 expiry
HindustanAeronautics HAL Option strike: 5600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.90 | 1087.30 | 0.89 |
| 03 Wed December 2025 | 1.50 | 1035.00 | 0.84 |
| 02 Tue December 2025 | 1.50 | 1035.00 | 0.82 |
| 01 Mon December 2025 | 1.75 | 1035.00 | 0.81 |
HindustanAeronautics HAL Option strike: 5500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.35 | 1011.60 | 0.1 |
| 03 Wed December 2025 | 2.30 | 1010.00 | 0.14 |
| 02 Tue December 2025 | 2.30 | 1010.00 | 0.15 |
| 01 Mon December 2025 | 2.30 | 1010.00 | 0.15 |
HindustanAeronautics HAL Option strike: 5400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.25 | 924.20 | 0.17 |
| 03 Wed December 2025 | 2.85 | 924.20 | 0.24 |
| 02 Tue December 2025 | 3.45 | 842.20 | 0.24 |
| 01 Mon December 2025 | 3.20 | 835.00 | 0.23 |
HindustanAeronautics HAL Option strike: 5200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.50 | 670.15 | 0.55 |
| 03 Wed December 2025 | 5.65 | 683.00 | 0.59 |
| 02 Tue December 2025 | 6.65 | 639.00 | 0.59 |
| 01 Mon December 2025 | 7.10 | 639.00 | 0.6 |
HindustanAeronautics HAL Option strike: 5100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.10 | 580.40 | 0.06 |
| 03 Wed December 2025 | 7.75 | 639.00 | 0.06 |
| 02 Tue December 2025 | 9.80 | 646.50 | 0.06 |
| 01 Mon December 2025 | 10.60 | 646.50 | 0.06 |
HindustanAeronautics HAL Option strike: 5000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 18.25 | 475.05 | 0.16 |
| 03 Wed December 2025 | 11.75 | 559.00 | 0.16 |
| 02 Tue December 2025 | 15.15 | 484.55 | 0.19 |
| 01 Mon December 2025 | 16.30 | 459.70 | 0.2 |
HindustanAeronautics HAL Option strike: 4950.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 22.65 | 203.20 | 0 |
| 03 Wed December 2025 | 13.70 | 203.20 | 0 |
| 02 Tue December 2025 | 18.55 | 203.20 | 0 |
| 01 Mon December 2025 | 19.95 | 203.20 | 0 |
HindustanAeronautics HAL Option strike: 4900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 26.40 | 384.80 | 0.28 |
| 03 Wed December 2025 | 17.15 | 450.80 | 0.29 |
| 02 Tue December 2025 | 23.00 | 365.20 | 0.29 |
| 01 Mon December 2025 | 24.90 | 365.20 | 0.31 |
HindustanAeronautics HAL Option strike: 4850.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 31.75 | 337.05 | 0.31 |
| 03 Wed December 2025 | 21.15 | 337.05 | 0.28 |
| 02 Tue December 2025 | 28.30 | 337.05 | 0.3 |
| 01 Mon December 2025 | 31.00 | 337.05 | 0.31 |
HindustanAeronautics HAL Option strike: 4800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 39.80 | 309.10 | 0.33 |
| 03 Wed December 2025 | 26.00 | 360.25 | 0.35 |
| 02 Tue December 2025 | 35.40 | 290.75 | 0.39 |
| 01 Mon December 2025 | 38.65 | 284.70 | 0.41 |
HindustanAeronautics HAL Option strike: 4750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 48.20 | 264.40 | 0.22 |
| 03 Wed December 2025 | 32.60 | 245.05 | 0.21 |
| 02 Tue December 2025 | 44.55 | 245.05 | 0.22 |
| 01 Mon December 2025 | 48.45 | 245.05 | 0.23 |
HindustanAeronautics HAL Option strike: 4700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 59.15 | 223.05 | 0.44 |
| 03 Wed December 2025 | 40.75 | 276.25 | 0.45 |
| 02 Tue December 2025 | 55.80 | 215.70 | 0.46 |
| 01 Mon December 2025 | 61.10 | 207.90 | 0.49 |
HindustanAeronautics HAL Option strike: 4650.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 72.10 | 187.90 | 0.45 |
| 03 Wed December 2025 | 50.85 | 233.95 | 0.51 |
| 02 Tue December 2025 | 69.65 | 181.35 | 0.6 |
| 01 Mon December 2025 | 75.70 | 172.90 | 0.61 |
HindustanAeronautics HAL Option strike: 4600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 90.35 | 152.30 | 0.36 |
| 03 Wed December 2025 | 64.05 | 200.90 | 0.41 |
| 02 Tue December 2025 | 87.80 | 149.15 | 0.45 |
| 01 Mon December 2025 | 94.80 | 141.15 | 0.49 |
HindustanAeronautics HAL Option strike: 4550.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 112.20 | 126.55 | 0.28 |
| 03 Wed December 2025 | 80.40 | 167.95 | 0.23 |
| 02 Tue December 2025 | 108.95 | 121.05 | 0.3 |
| 01 Mon December 2025 | 117.05 | 113.50 | 0.32 |
HindustanAeronautics HAL Option strike: 4500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 135.70 | 102.30 | 0.95 |
| 03 Wed December 2025 | 99.60 | 136.50 | 0.89 |
| 02 Tue December 2025 | 133.65 | 96.60 | 1.08 |
| 01 Mon December 2025 | 142.45 | 89.70 | 1.07 |
HindustanAeronautics HAL Option strike: 4450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 161.55 | 80.45 | 1.19 |
| 03 Wed December 2025 | 122.65 | 110.05 | 0.82 |
| 02 Tue December 2025 | 162.40 | 75.20 | 1.59 |
| 01 Mon December 2025 | 172.30 | 69.65 | 1.81 |
HindustanAeronautics HAL Option strike: 4400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 195.00 | 61.85 | 1.98 |
| 03 Wed December 2025 | 149.20 | 86.65 | 2.04 |
| 02 Tue December 2025 | 193.95 | 57.35 | 3.13 |
| 01 Mon December 2025 | 205.25 | 53.45 | 3.25 |
HindustanAeronautics HAL Option strike: 4350.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 230.85 | 47.25 | 4.96 |
| 03 Wed December 2025 | 179.95 | 68.35 | 4.27 |
| 02 Tue December 2025 | 236.00 | 43.45 | 4.21 |
| 01 Mon December 2025 | 242.10 | 41.40 | 3.67 |
HindustanAeronautics HAL Option strike: 4300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 272.75 | 36.80 | 3.51 |
| 03 Wed December 2025 | 214.10 | 52.10 | 3.84 |
| 02 Tue December 2025 | 268.50 | 32.55 | 4.01 |
| 01 Mon December 2025 | 281.55 | 31.05 | 3.51 |
HindustanAeronautics HAL Option strike: 4250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 251.50 | 27.65 | 24.48 |
| 03 Wed December 2025 | 251.50 | 39.45 | 22.48 |
| 02 Tue December 2025 | 274.35 | 24.35 | 56.4 |
| 01 Mon December 2025 | 274.35 | 22.95 | 56.8 |
HindustanAeronautics HAL Option strike: 4200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 357.05 | 20.85 | 11.32 |
| 03 Wed December 2025 | 291.25 | 29.85 | 10.11 |
| 02 Tue December 2025 | 340.80 | 18.10 | 8.99 |
| 01 Mon December 2025 | 368.15 | 17.50 | 8.76 |
HindustanAeronautics HAL Option strike: 4000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 546.20 | 7.60 | 10.36 |
| 03 Wed December 2025 | 472.00 | 10.25 | 10.2 |
| 02 Tue December 2025 | 531.00 | 6.45 | 9.76 |
| 01 Mon December 2025 | 570.00 | 6.45 | 10.55 |
HindustanAeronautics HAL Option strike: 3900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 587.80 | 5.20 | 74.63 |
| 03 Wed December 2025 | 587.80 | 6.55 | 74.63 |
| 02 Tue December 2025 | 587.80 | 4.15 | 66.5 |
| 01 Mon December 2025 | 587.80 | 4.25 | 65.63 |
HindustanAeronautics HAL Option strike: 3800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 685.40 | 3.00 | 104.5 |
| 03 Wed December 2025 | 685.40 | 4.50 | 107.5 |
| 02 Tue December 2025 | 750.00 | 3.45 | 221 |
HindustanAeronautics HAL Option strike: 3700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 785.00 | 2.95 | 13.67 |
| 03 Wed December 2025 | 785.00 | 3.30 | 14 |
| 02 Tue December 2025 | 845.00 | 2.55 | 23.5 |
| 01 Mon December 2025 | 860.00 | 1.55 | 12.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.