Login or Join
HomepageHindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Hindustan Aeronautics Ltd HAL is 4223.700 at 15:42 Tue 01 April 2025
Stock opened at 4400.000 and moved inside a range of 4207.050 and 4444.950
Hourly intraday price targets for Hindustan Aeronautics Ltd HAL can be 4096.43 on downside and 4334.33 on upper side.
| Intraday target 1: | 4054 |
| Intraday target 2: | 4138.85 |
| Intraday target 3: | 4291.9 |
| Intraday target 4: | 4376.75 |
| Intraday target 5: | 4529.8 |
Daily price and charts and targets HindustanAeronautics
Strong Daily Stock price targets for HindustanAeronautics HAL are 4097.48 and 4335.38
| Daily Target 1 | 4054.7 |
| Daily Target 2 | 4140.25 |
| Daily Target 3 | 4292.6 |
| Daily Target 4 | 4378.15 |
| Daily Target 5 | 4530.5 |
Daily price and volume Hindustan Aeronautics
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 4225.80 (1.16%) | 4400.00 | 4207.05 - 4444.95 | 1.7986 times |
| Fri 28 March 2025 | 4177.45 (0.4%) | 4198.10 | 4161.35 - 4294.00 | 0.8939 times |
| Thu 27 March 2025 | 4160.95 (0.79%) | 4150.00 | 4120.70 - 4209.00 | 0.8046 times |
| Wed 26 March 2025 | 4128.30 (2.89%) | 4035.00 | 3971.05 - 4185.00 | 1.3244 times |
| Tue 25 March 2025 | 4012.45 (-2.84%) | 4200.40 | 4000.80 - 4215.00 | 0.9857 times |
| Mon 24 March 2025 | 4129.80 (6.13%) | 3953.00 | 3940.20 - 4158.00 | 1.1532 times |
| Fri 21 March 2025 | 3891.25 (1.89%) | 3849.00 | 3812.50 - 3947.45 | 0.8982 times |
| Thu 20 March 2025 | 3818.95 (2.09%) | 3789.00 | 3704.15 - 3848.00 | 0.8019 times |
| Wed 19 March 2025 | 3740.65 (4.49%) | 3600.00 | 3577.55 - 3772.40 | 0.7903 times |
| Tue 18 March 2025 | 3579.95 (4.07%) | 3500.00 | 3470.55 - 3589.80 | 0.5492 times |
| Mon 17 March 2025 | 3439.90 (1.29%) | 3400.00 | 3399.00 - 3484.00 | 0.3065 times |
Weekly price and charts HindustanAeronautics
Strong weekly Stock price targets for HindustanAeronautics HAL are 4097.48 and 4335.38
| Weekly Target 1 | 4054.7 |
| Weekly Target 2 | 4140.25 |
| Weekly Target 3 | 4292.6 |
| Weekly Target 4 | 4378.15 |
| Weekly Target 5 | 4530.5 |
Weekly price and volumes for Hindustan Aeronautics
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 4225.80 (1.16%) | 4400.00 | 4207.05 - 4444.95 | 0.6546 times |
| Fri 28 March 2025 | 4177.45 (7.35%) | 3953.00 | 3940.20 - 4294.00 | 1.8786 times |
| Fri 21 March 2025 | 3891.25 (14.58%) | 3400.00 | 3399.00 - 3947.45 | 1.2178 times |
| Thu 13 March 2025 | 3396.15 (-1.62%) | 3452.05 | 3355.00 - 3538.95 | 0.5883 times |
| Fri 07 March 2025 | 3452.05 (11.78%) | 3096.00 | 3046.05 - 3502.00 | 0.9727 times |
| Fri 28 February 2025 | 3088.20 (-8.32%) | 3350.00 | 3080.00 - 3377.05 | 0.6069 times |
| Fri 21 February 2025 | 3368.50 (-4.13%) | 3489.00 | 3275.15 - 3549.95 | 0.9433 times |
| Fri 14 February 2025 | 3513.70 (-7.99%) | 3818.00 | 3470.05 - 3849.00 | 1.0432 times |
| Fri 07 February 2025 | 3818.85 (-3%) | 3720.00 | 3513.00 - 3853.80 | 1.029 times |
| Fri 31 January 2025 | 3936.80 (2.26%) | 3817.05 | 3485.00 - 3969.00 | 1.0657 times |
| Fri 24 January 2025 | 3849.80 (-6.48%) | 4133.50 | 3820.00 - 4242.00 | 0.9563 times |
Monthly price and charts HindustanAeronautics
Strong monthly Stock price targets for HindustanAeronautics HAL are 4097.48 and 4335.38
| Monthly Target 1 | 4054.7 |
| Monthly Target 2 | 4140.25 |
| Monthly Target 3 | 4292.6 |
| Monthly Target 4 | 4378.15 |
| Monthly Target 5 | 4530.5 |
Monthly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 4225.80 (1.16%) | 4400.00 | 4207.05 - 4444.95 | 0.1812 times |
| Fri 28 March 2025 | 4177.45 (35.27%) | 3096.00 | 3046.05 - 4294.00 | 1.2891 times |
| Fri 28 February 2025 | 3088.20 (-21.56%) | 3720.00 | 3080.00 - 3853.80 | 1.0026 times |
| Fri 31 January 2025 | 3936.80 (-5.78%) | 4178.35 | 3485.00 - 4270.05 | 1.023 times |
| Tue 31 December 2024 | 4178.35 (-6.67%) | 4475.00 | 4050.00 - 4755.00 | 0.7668 times |
| Fri 29 November 2024 | 4476.85 (5.42%) | 4269.80 | 3920.35 - 4529.50 | 0.819 times |
| Thu 31 October 2024 | 4246.70 (-3.93%) | 4428.00 | 4075.20 - 4676.60 | 0.8883 times |
| Mon 30 September 2024 | 4420.65 (-5.54%) | 4699.00 | 4172.00 - 4950.00 | 1.0506 times |
| Fri 30 August 2024 | 4679.95 (-4.93%) | 4922.00 | 4480.10 - 4946.90 | 1.0767 times |
| Wed 31 July 2024 | 4922.85 (-6.49%) | 5270.00 | 4510.00 - 5674.75 | 1.9027 times |
| Fri 28 June 2024 | 5264.25 (5.84%) | 5444.00 | 3920.00 - 5582.80 | 2.8973 times |
Indicator Analysis of HindustanAeronautics
Please login to view indicator analysis. or View indicator analysis of HindustanAeronautics HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Aeronautics HAL
DMA (daily moving average) of Hindustan Aeronautics HAL
| DMA period | DMA value |
| 5 day DMA | 4140.99 |
| 12 day DMA | 3891.8 |
| 20 day DMA | 3689.36 |
| 35 day DMA | 3592.57 |
| 50 day DMA | 3666.09 |
| 100 day DMA | 3977.99 |
| 150 day DMA | 4142.3 |
| 200 day DMA | 4373.83 |
EMA (exponential moving average) of Hindustan Aeronautics HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4133.92 | 4087.99 | 4043.26 |
| 12 day EMA | 3945.45 | 3894.5 | 3843.07 |
| 20 day EMA | 3817.45 | 3774.49 | 3732.09 |
| 35 day EMA | 3758.95 | 3731.47 | 3705.21 |
| 50 day EMA | 3730.79 | 3710.59 | 3691.54 |
SMA (simple moving average) of Hindustan Aeronautics HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4140.99 | 4121.79 | 4064.55 |
| 12 day SMA | 3891.8 | 3824.27 | 3764.47 |
| 20 day SMA | 3689.36 | 3632.48 | 3585.74 |
| 35 day SMA | 3592.57 | 3579.6 | 3569.31 |
| 50 day SMA | 3666.09 | 3659.95 | 3652.86 |
| 100 day SMA | 3977.99 | 3977.81 | 3978.92 |
| 150 day SMA | 4142.3 | 4146.28 | 4150.22 |
| 200 day SMA | 4373.83 | 4376.99 | 4380.16 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 4200.50 | 4213.10 | 4185.15 to 4317.90 | 1.62 times |
| 26 Wed | 4163.80 | 4056.75 | 3997.05 to 4220.00 | 1.35 times |
| 25 Tue | 4047.05 | 4204.90 | 4028.10 to 4234.35 | 1 times |
| 24 Mon | 4159.75 | 3977.00 | 3961.90 to 4179.95 | 0.69 times |
| 21 Fri | 3918.35 | 3880.00 | 3850.25 to 3972.30 | 0.34 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 4229.70 | 4237.65 | 4213.40 to 4344.80 | 1.57 times |
| 26 Wed | 4191.35 | 4097.20 | 4024.60 to 4242.00 | 1.18 times |
| 25 Tue | 4072.10 | 4245.00 | 4058.00 to 4252.00 | 0.89 times |
| 24 Mon | 4184.15 | 3990.00 | 3990.00 to 4203.95 | 0.71 times |
| 21 Fri | 3941.60 | 3905.90 | 3882.60 to 3995.65 | 0.65 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 4256.05 | 4314.35 | 4240.00 to 4370.00 | 1 times |
Option chain for Hindustan Aeronautics HAL 24 Thu April 2025 expiry
HindustanAeronautics HAL Option strike: 4800.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 28.65 | 629.20 | 0.12 |
| 26 Wed March 2025 | 28.10 | 666.00 | 0.16 |
HindustanAeronautics HAL Option strike: 4700.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 38.95 | 477.70 | 0.23 |
| 26 Wed March 2025 | 38.40 | 690.00 | 0 |
HindustanAeronautics HAL Option strike: 4600.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 53.80 | 439.50 | 0.5 |
| 26 Wed March 2025 | 52.25 | 487.20 | 0.84 |
HindustanAeronautics HAL Option strike: 4550.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 63.65 | 360.75 | 0.03 |
HindustanAeronautics HAL Option strike: 4500.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 74.10 | 365.35 | 0.25 |
| 26 Wed March 2025 | 71.55 | 407.10 | 0.2 |
HindustanAeronautics HAL Option strike: 4450.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 86.60 | 301.25 | 0 |
HindustanAeronautics HAL Option strike: 4400.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 100.50 | 298.00 | 0.18 |
| 26 Wed March 2025 | 96.30 | 327.75 | 0.17 |
HindustanAeronautics HAL Option strike: 4350.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 116.80 | 263.90 | 0.45 |
| 26 Wed March 2025 | 111.00 | 298.40 | 0.52 |
HindustanAeronautics HAL Option strike: 4300.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 135.20 | 228.85 | 0.33 |
| 26 Wed March 2025 | 128.40 | 262.60 | 0.34 |
HindustanAeronautics HAL Option strike: 4250.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 156.15 | 201.10 | 0.69 |
| 26 Wed March 2025 | 147.40 | 232.90 | 1 |
HindustanAeronautics HAL Option strike: 4200.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 178.95 | 175.10 | 0.63 |
| 26 Wed March 2025 | 168.60 | 203.35 | 0.5 |
HindustanAeronautics HAL Option strike: 4150.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 202.20 | 152.15 | 1 |
| 26 Wed March 2025 | 192.40 | 177.85 | 0.77 |
HindustanAeronautics HAL Option strike: 4100.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 232.60 | 129.95 | 0.7 |
| 26 Wed March 2025 | 217.45 | 154.15 | 0.57 |
HindustanAeronautics HAL Option strike: 4050.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 259.45 | 109.20 | 1.82 |
| 26 Wed March 2025 | 246.00 | 133.35 | 1.83 |
HindustanAeronautics HAL Option strike: 4000.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 292.45 | 93.00 | 1.79 |
| 26 Wed March 2025 | 277.75 | 114.00 | 1.38 |
HindustanAeronautics HAL Option strike: 3950.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 326.40 | 78.40 | 3.06 |
| 26 Wed March 2025 | 308.55 | 96.65 | 2.08 |
HindustanAeronautics HAL Option strike: 3900.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 369.70 | 65.90 | 2.23 |
| 26 Wed March 2025 | 348.85 | 82.80 | 1.59 |
HindustanAeronautics HAL Option strike: 3850.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 476.05 | 54.65 | 4.5 |
| 26 Wed March 2025 | 386.30 | 70.85 | 3.34 |
HindustanAeronautics HAL Option strike: 3800.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 441.35 | 47.15 | 3.13 |
| 26 Wed March 2025 | 421.95 | 60.95 | 2.44 |
HindustanAeronautics HAL Option strike: 3750.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 569.00 | 40.35 | 3.21 |
| 26 Wed March 2025 | 461.55 | 51.60 | 2.58 |
HindustanAeronautics HAL Option strike: 3700.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 526.45 | 33.10 | 3.6 |
| 26 Wed March 2025 | 520.00 | 44.45 | 2.51 |
HindustanAeronautics HAL Option strike: 3650.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 623.35 | 28.00 | 2.34 |
| 26 Wed March 2025 | 456.75 | 37.35 | 2.2 |
HindustanAeronautics HAL Option strike: 3600.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 626.00 | 23.45 | 2.9 |
| 26 Wed March 2025 | 583.95 | 31.80 | 2.29 |
HindustanAeronautics HAL Option strike: 3550.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 671.80 | 19.60 | 6.87 |
| 26 Wed March 2025 | 641.60 | 27.10 | 4.86 |
HindustanAeronautics HAL Option strike: 3500.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 750.00 | 17.10 | 3.98 |
| 26 Wed March 2025 | 680.00 | 23.00 | 4.06 |
HindustanAeronautics HAL Option strike: 3450.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 493.40 | 13.25 | 5.58 |
| 26 Wed March 2025 | 493.40 | 12.05 | 3.42 |
HindustanAeronautics HAL Option strike: 3400.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 892.30 | 12.45 | 7.58 |
| 26 Wed March 2025 | 769.75 | 16.85 | 4.47 |
HindustanAeronautics HAL Option strike: 3350.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 700.00 | 8.95 | 4.42 |
| 26 Wed March 2025 | 700.00 | 13.50 | 4.83 |
HindustanAeronautics HAL Option strike: 3300.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1000.05 | 9.05 | 4.29 |
| 26 Wed March 2025 | 728.45 | 12.15 | 4.44 |
HindustanAeronautics HAL Option strike: 3200.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1000.00 | 7.20 | 7.95 |
| 26 Wed March 2025 | 990.00 | 10.85 | 4.14 |
HindustanAeronautics HAL Option strike: 3150.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 390.60 | 9.90 | 1.08 |
| 26 Wed March 2025 | 390.60 | 9.90 | 1.08 |
HindustanAeronautics HAL Option strike: 3100.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1189.65 | 5.35 | 4 |
| 26 Wed March 2025 | 742.00 | 8.00 | 5 |
HindustanAeronautics HAL Option strike: 3000.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1230.00 | 5.35 | 7.49 |
| 26 Wed March 2025 | 1060.00 | 7.20 | 6.43 |
HindustanAeronautics HAL Option strike: 2800.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1065.00 | 3.80 | 2.5 |
| 26 Wed March 2025 | 1065.00 | 5.50 | 2.58 |
HindustanAeronautics HAL Option strike: 2700.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1360.00 | 2.75 | 3 |
| 26 Wed March 2025 | 1360.00 | 5.45 | 2.93 |
HindustanAeronautics HAL Option strike: 2400.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1500.00 | 2.20 | 19 |
| 26 Wed March 2025 | 1500.00 | 3.75 | 15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.