Login or Join
HomepageHindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanAeronautics
Strong Daily Stock price targets for HindustanAeronautics HAL are 4468.33 and 4531.93
| Daily Target 1 | 4451.48 |
| Daily Target 2 | 4485.17 |
| Daily Target 3 | 4515.0833333333 |
| Daily Target 4 | 4548.77 |
| Daily Target 5 | 4578.68 |
Daily price and volume Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 4518.85 (0.31%) | 4520.00 | 4481.40 - 4545.00 | 0.6882 times | Mon 02 December 2024 | 4504.75 (0.62%) | 4475.00 | 4444.00 - 4526.45 | 0.675 times | Fri 29 November 2024 | 4476.85 (0.22%) | 4459.00 | 4420.70 - 4499.00 | 0.6112 times | Thu 28 November 2024 | 4466.85 (-0.17%) | 4500.00 | 4451.25 - 4529.50 | 0.9185 times | Wed 27 November 2024 | 4474.65 (2.52%) | 4376.00 | 4355.00 - 4488.70 | 1.3547 times | Tue 26 November 2024 | 4364.55 (1.74%) | 4309.80 | 4301.05 - 4408.35 | 1.2424 times | Mon 25 November 2024 | 4289.95 (4.34%) | 4280.00 | 4231.25 - 4319.10 | 1.4205 times | Fri 22 November 2024 | 4111.35 (3.21%) | 3992.00 | 3988.10 - 4127.10 | 0.8872 times | Thu 21 November 2024 | 3983.45 (-1.82%) | 4072.45 | 3931.05 - 4079.80 | 1.302 times | Tue 19 November 2024 | 4057.15 (-0.51%) | 4100.00 | 4040.00 - 4148.70 | 0.9003 times | Mon 18 November 2024 | 4077.85 (-0.23%) | 4189.95 | 4060.05 - 4248.00 | 1.2251 times |
Weekly price and charts HindustanAeronautics
Strong weekly Stock price targets for HindustanAeronautics HAL are 4481.43 and 4582.43
| Weekly Target 1 | 4401.62 |
| Weekly Target 2 | 4460.23 |
| Weekly Target 3 | 4502.6166666667 |
| Weekly Target 4 | 4561.23 |
| Weekly Target 5 | 4603.62 |
Weekly price and volumes for Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 4518.85 (0.94%) | 4475.00 | 4444.00 - 4545.00 | 0.3271 times | Fri 29 November 2024 | 4476.85 (8.89%) | 4280.00 | 4231.25 - 4529.50 | 1.3313 times | Fri 22 November 2024 | 4111.35 (0.59%) | 4189.95 | 3931.05 - 4248.00 | 1.0354 times | Thu 14 November 2024 | 4087.05 (-7.13%) | 4383.95 | 3920.35 - 4489.90 | 1.2845 times | Fri 08 November 2024 | 4400.60 (2.63%) | 4287.95 | 4130.00 - 4476.85 | 0.8665 times | Fri 01 November 2024 | 4288.00 (2.94%) | 4200.00 | 4098.20 - 4334.00 | 0.8435 times | Fri 25 October 2024 | 4165.60 (-7.94%) | 4534.80 | 4075.20 - 4586.80 | 1.0217 times | Fri 18 October 2024 | 4524.70 (1.77%) | 4518.30 | 4423.25 - 4676.60 | 1.2667 times | Fri 11 October 2024 | 4446.15 (4.45%) | 4256.65 | 4120.35 - 4538.00 | 1.2392 times | Fri 04 October 2024 | 4256.65 (-4.86%) | 4460.00 | 4200.00 - 4463.00 | 0.784 times | Fri 27 September 2024 | 4474.15 (3.25%) | 4370.00 | 4318.00 - 4484.35 | 1.1055 times |
Monthly price and charts HindustanAeronautics
Strong monthly Stock price targets for HindustanAeronautics HAL are 4481.43 and 4582.43
| Monthly Target 1 | 4401.62 |
| Monthly Target 2 | 4460.23 |
| Monthly Target 3 | 4502.6166666667 |
| Monthly Target 4 | 4561.23 |
| Monthly Target 5 | 4603.62 |
Monthly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 4518.85 (0.94%) | 4475.00 | 4444.00 - 4545.00 | 0.0454 times | Fri 29 November 2024 | 4476.85 (5.42%) | 4269.80 | 3920.35 - 4529.50 | 0.63 times | Thu 31 October 2024 | 4246.70 (-3.93%) | 4428.00 | 4075.20 - 4676.60 | 0.6834 times | Mon 30 September 2024 | 4420.65 (-5.54%) | 4699.00 | 4172.00 - 4950.00 | 0.8082 times | Fri 30 August 2024 | 4679.95 (-4.93%) | 4922.00 | 4480.10 - 4946.90 | 0.8283 times | Wed 31 July 2024 | 4922.85 (-6.49%) | 5270.00 | 4510.00 - 5674.75 | 1.4637 times | Fri 28 June 2024 | 5264.25 (5.84%) | 5444.00 | 3920.00 - 5582.80 | 2.2288 times | Fri 31 May 2024 | 4973.85 (26.26%) | 3942.00 | 3671.00 - 5378.00 | 1.6468 times | Tue 30 April 2024 | 3939.35 (18.41%) | 3392.00 | 3362.10 - 4044.75 | 0.8816 times | Thu 28 March 2024 | 3327.00 (7.88%) | 3099.00 | 2913.60 - 3428.00 | 0.7841 times | Thu 29 February 2024 | 3084.05 (2.82%) | 3020.00 | 2824.85 - 3170.00 | 0.7903 times |
Indicator Analysis of HindustanAeronautics
Please login to view indicator analysis. or View indicator analysis of HindustanAeronautics HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Aeronautics HAL
DMA (daily moving average) of Hindustan Aeronautics HAL
| DMA period | DMA value |
| 5 day DMA | 4488.39 |
| 12 day DMA | 4284.44 |
| 20 day DMA | 4293.11 |
| 35 day DMA | 4321.47 |
| 50 day DMA | 4337.56 |
| 100 day DMA | 4571.74 |
| 150 day DMA | 4650.9 |
| 200 day DMA | 4319.17 |
EMA (exponential moving average) of Hindustan Aeronautics HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4462.76 | 4434.72 | 4399.71 |
| 12 day EMA | 4369.78 | 4342.69 | 4313.23 |
| 20 day EMA | 4335.55 | 4316.26 | 4296.43 |
| 35 day EMA | 4336.62 | 4325.89 | 4315.36 |
| 50 day EMA | 4363.9 | 4357.58 | 4351.58 |
SMA (simple moving average) of Hindustan Aeronautics HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4488.39 | 4457.53 | 4414.57 |
| 12 day SMA | 4284.44 | 4246.78 | 4225.01 |
| 20 day SMA | 4293.11 | 4281.57 | 4268.66 |
| 35 day SMA | 4321.47 | 4319.4 | 4318.75 |
| 50 day SMA | 4337.56 | 4331.82 | 4330.48 |
| 100 day SMA | 4571.74 | 4581.94 | 4593.12 |
| 150 day SMA | 4650.9 | 4647.34 | 4643.98 |
| 200 day SMA | 4319.17 | 4310.81 | 4303.11 |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 03 Tue | 4529.55 | 4540.00 | 4496.90 to 4555.90 | 1.02 times |
| 02 Mon | 4522.80 | 4480.00 | 4465.05 to 4543.00 | 1.03 times |
| 29 Fri | 4500.15 | 4489.50 | 4443.05 to 4523.60 | 1.04 times |
| 28 Thu | 4489.50 | 4504.75 | 4474.10 to 4550.90 | 1.04 times |
| 27 Wed | 4494.60 | 4381.70 | 4371.15 to 4508.00 | 0.88 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 03 Tue | 4559.50 | 4561.05 | 4530.00 to 4582.00 | 1.11 times |
| 02 Mon | 4551.65 | 4500.00 | 4500.00 to 4570.00 | 1.07 times |
| 29 Fri | 4529.15 | 4520.00 | 4473.30 to 4551.50 | 1.05 times |
| 28 Thu | 4520.25 | 4539.15 | 4507.55 to 4579.85 | 1.02 times |
| 27 Wed | 4525.35 | 4408.35 | 4408.35 to 4535.30 | 0.76 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 03 Tue | 4577.80 | 4588.00 | 4551.00 to 4595.00 | 1.44 times |
| 02 Mon | 4569.90 | 4550.00 | 4518.50 to 4590.35 | 0.94 times |
| 29 Fri | 4550.50 | 4537.00 | 4499.50 to 4570.30 | 0.61 times |
Option chain for Hindustan Aeronautics HAL 26 Thu December 2024 expiry
HindustanAeronautics HAL Option strike: 5200.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 7.10 | 647.50 | 0 |
HindustanAeronautics HAL Option strike: 5000.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 15.30 | 475.00 | 0.45 |
| 02 Mon December 2024 | 18.30 | 486.75 | 0.48 |
| 29 Fri November 2024 | 19.50 | 512.85 | 0.51 |
| 28 Thu November 2024 | 25.65 | 524.30 | 0.57 |
| 27 Wed November 2024 | 29.75 | 529.55 | 0.47 |
HindustanAeronautics HAL Option strike: 4900.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 24.30 | 386.70 | 0.19 |
| 02 Mon December 2024 | 28.55 | 400.10 | 0.18 |
| 29 Fri November 2024 | 30.40 | 451.40 | 0.24 |
| 28 Thu November 2024 | 37.85 | 444.45 | 0.31 |
| 27 Wed November 2024 | 40.35 | 433.00 | 0.37 |
HindustanAeronautics HAL Option strike: 4800.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 39.45 | 303.05 | 0.18 |
| 02 Mon December 2024 | 45.00 | 318.15 | 0.19 |
| 29 Fri November 2024 | 46.05 | 345.10 | 0.19 |
| 28 Thu November 2024 | 55.45 | 353.70 | 0.26 |
| 27 Wed November 2024 | 59.25 | 353.95 | 0.33 |
HindustanAeronautics HAL Option strike: 4700.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 63.15 | 227.65 | 0.28 |
| 02 Mon December 2024 | 69.70 | 242.25 | 0.3 |
| 29 Fri November 2024 | 69.15 | 262.70 | 0.35 |
| 28 Thu November 2024 | 79.30 | 284.25 | 0.38 |
| 27 Wed November 2024 | 83.85 | 281.25 | 0.44 |
HindustanAeronautics HAL Option strike: 4600.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 98.70 | 165.90 | 0.31 |
| 02 Mon December 2024 | 104.85 | 178.80 | 0.28 |
| 29 Fri November 2024 | 101.75 | 199.15 | 0.23 |
| 28 Thu November 2024 | 113.30 | 217.95 | 0.23 |
| 27 Wed November 2024 | 116.90 | 216.20 | 0.28 |
HindustanAeronautics HAL Option strike: 4500.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 146.90 | 113.75 | 0.56 |
| 02 Mon December 2024 | 151.90 | 127.05 | 0.54 |
| 29 Fri November 2024 | 145.80 | 143.25 | 0.59 |
| 28 Thu November 2024 | 156.95 | 161.65 | 0.59 |
| 27 Wed November 2024 | 159.90 | 159.90 | 0.37 |
HindustanAeronautics HAL Option strike: 4400.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 205.85 | 74.15 | 1.17 |
| 02 Mon December 2024 | 211.00 | 86.85 | 1.23 |
| 29 Fri November 2024 | 202.20 | 99.10 | 1.08 |
| 28 Thu November 2024 | 210.90 | 117.65 | 1.01 |
| 27 Wed November 2024 | 213.90 | 115.95 | 0.81 |
HindustanAeronautics HAL Option strike: 4300.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 280.40 | 47.55 | 2.02 |
| 02 Mon December 2024 | 282.20 | 57.30 | 1.75 |
| 29 Fri November 2024 | 268.10 | 66.75 | 1.57 |
| 28 Thu November 2024 | 275.10 | 81.25 | 1.44 |
| 27 Wed November 2024 | 276.55 | 80.05 | 1.33 |
HindustanAeronautics HAL Option strike: 4200.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 358.45 | 30.30 | 3.99 |
| 02 Mon December 2024 | 360.65 | 38.25 | 3.34 |
| 29 Fri November 2024 | 345.75 | 44.80 | 3.14 |
| 28 Thu November 2024 | 348.95 | 55.15 | 2.75 |
| 27 Wed November 2024 | 348.45 | 55.05 | 2.13 |
HindustanAeronautics HAL Option strike: 4100.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 450.55 | 19.50 | 5.02 |
| 02 Mon December 2024 | 450.00 | 25.40 | 5.21 |
| 29 Fri November 2024 | 443.95 | 29.70 | 4.43 |
| 28 Thu November 2024 | 432.80 | 37.95 | 3.83 |
| 27 Wed November 2024 | 442.15 | 37.75 | 3.4 |
HindustanAeronautics HAL Option strike: 4000.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 536.75 | 13.40 | 6.82 |
| 02 Mon December 2024 | 535.75 | 17.45 | 6.74 |
| 29 Fri November 2024 | 522.50 | 20.35 | 6.35 |
| 28 Thu November 2024 | 517.45 | 26.50 | 5.46 |
| 27 Wed November 2024 | 522.75 | 26.55 | 4.28 |
HindustanAeronautics HAL Option strike: 3900.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 634.25 | 9.40 | 21.41 |
| 02 Mon December 2024 | 610.50 | 12.30 | 21.7 |
| 29 Fri November 2024 | 610.50 | 14.20 | 19.33 |
| 28 Thu November 2024 | 610.50 | 18.05 | 18.39 |
| 27 Wed November 2024 | 611.00 | 19.10 | 15.82 |
HindustanAeronautics HAL Option strike: 3800.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 720.00 | 6.80 | 8.38 |
| 02 Mon December 2024 | 720.00 | 8.45 | 9.05 |
| 29 Fri November 2024 | 699.05 | 10.65 | 9.05 |
| 28 Thu November 2024 | 700.00 | 14.90 | 8.82 |
| 27 Wed November 2024 | 681.70 | 15.75 | 9.05 |
HindustanAeronautics HAL Option strike: 3700.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 623.85 | 5.55 | 7.95 |
| 02 Mon December 2024 | 623.85 | 7.15 | 9.08 |
| 29 Fri November 2024 | 623.85 | 8.80 | 9.05 |
| 28 Thu November 2024 | 623.85 | 12.75 | 8.43 |
| 27 Wed November 2024 | 623.85 | 13.95 | 8.22 |
HindustanAeronautics HAL Option strike: 3600.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 882.00 | 4.50 | 38.95 |
| 02 Mon December 2024 | 882.00 | 5.80 | 40.53 |
| 29 Fri November 2024 | 882.00 | 7.20 | 42.53 |
| 28 Thu November 2024 | 882.00 | 9.95 | 29.37 |
| 27 Wed November 2024 | 882.00 | 10.95 | 29.84 |
HindustanAeronautics HAL Option strike: 3500.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 940.00 | 4.00 | 5.6 |
| 02 Mon December 2024 | 940.00 | 4.95 | 5.5 |
| 29 Fri November 2024 | 940.00 | 6.50 | 2.9 |
| 28 Thu November 2024 | 940.00 | 8.50 | 2.4 |
| 27 Wed November 2024 | 940.00 | 9.00 | 1.5 |
HindustanAeronautics HAL Option strike: 3400.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 929.90 | 3.50 | 5.16 |
| 02 Mon December 2024 | 929.90 | 4.75 | 5.52 |
| 29 Fri November 2024 | 929.90 | 5.10 | 5.32 |
| 28 Thu November 2024 | 929.90 | 6.60 | 5.2 |
| 27 Wed November 2024 | 929.90 | 6.90 | 5.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.