HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindustanAeronautics

Strong Daily Stock price targets for HindustanAeronautics HAL are 4521.9 and 4600.9

Daily Target 1	4504.27
Daily Target 2	4539.53
Daily Target 3	4583.2666666667
Daily Target 4	4618.53
Daily Target 5	4662.27

Daily price and volume Hindustan Aeronautics

Date	Closing	Open	Range	Volume
Wed 22 July 2026	4574.80 (-0.15%)	4585.00	4548.00 - 4627.00	1.481 times
Tue 21 July 2026	4581.70 (2.02%)	4485.00	4461.40 - 4594.00	1.0578 times
Mon 20 July 2026	4491.00 (-0.22%)	4500.00	4461.00 - 4515.00	0.5227 times
Fri 17 July 2026	4500.70 (1.51%)	4435.90	4426.80 - 4509.40	0.9979 times
Thu 16 July 2026	4433.80 (0.3%)	4420.50	4394.00 - 4460.00	0.7191 times
Wed 15 July 2026	4420.50 (-0.49%)	4444.40	4414.60 - 4486.60	0.6678 times
Tue 14 July 2026	4442.40 (-1.53%)	4510.10	4392.00 - 4510.10	1.169 times
Mon 13 July 2026	4511.30 (0.1%)	4498.70	4438.00 - 4521.70	0.8634 times
Fri 10 July 2026	4506.80 (2.92%)	4396.00	4396.00 - 4524.90	1.6353 times
Thu 09 July 2026	4378.90 (0.33%)	4350.00	4331.00 - 4397.50	0.8859 times
Wed 08 July 2026	4364.70 (-0.81%)	4382.60	4305.80 - 4433.70	1.5932 times

Daily chart HindustanAeronautics

Weekly price and charts HindustanAeronautics

Strong weekly Stock price targets for HindustanAeronautics HAL are 4517.9 and 4683.9

Weekly Target 1	4388.27
Weekly Target 2	4481.53
Weekly Target 3	4554.2666666667
Weekly Target 4	4647.53
Weekly Target 5	4720.27

Weekly price and volumes for Hindustan Aeronautics

Date	Closing	Open	Range	Volume
Wed 22 July 2026	4574.80 (1.65%)	4500.00	4461.00 - 4627.00	0.4781 times
Fri 17 July 2026	4500.70 (-0.14%)	4498.70	4392.00 - 4521.70	0.6898 times
Fri 10 July 2026	4506.80 (1.76%)	4432.00	4305.80 - 4524.90	0.8564 times
Fri 03 July 2026	4428.90 (1.38%)	4368.00	4269.90 - 4502.40	0.72 times
Thu 25 June 2026	4368.70 (-0.89%)	4424.10	4309.10 - 4535.00	1.0552 times
Fri 19 June 2026	4408.10 (5.15%)	4235.00	4202.60 - 4485.00	1.1232 times
Fri 12 June 2026	4192.30 (-0.58%)	4166.60	4148.80 - 4321.00	0.7828 times
Fri 05 June 2026	4216.90 (-2.02%)	4303.80	4176.10 - 4340.00	1.0162 times
Fri 29 May 2026	4303.80 (-1.48%)	4391.20	4255.30 - 4474.00	1.6924 times
Fri 22 May 2026	4368.40 (-0.41%)	4359.40	4175.00 - 4429.70	1.586 times
Fri 15 May 2026	4386.20 (-8.39%)	4779.20	4370.00 - 4808.60	2.2125 times

weekly chart HindustanAeronautics

Monthly price and charts HindustanAeronautics

Strong monthly Stock price targets for HindustanAeronautics HAL are 4440.3 and 4761.5

Monthly Target 1	4181.33
Monthly Target 2	4378.07
Monthly Target 3	4502.5333333333
Monthly Target 4	4699.27
Monthly Target 5	4823.73

Monthly price and volumes Hindustan Aeronautics

Date	Closing	Open	Range	Volume
Wed 22 July 2026	4574.80 (4.42%)	4387.90	4305.80 - 4627.00	0.409 times
Tue 30 June 2026	4381.20 (1.8%)	4303.80	4148.80 - 4535.00	0.7656 times
Fri 29 May 2026	4303.80 (-0.81%)	4356.00	4175.00 - 4836.30	1.3179 times
Thu 30 April 2026	4338.80 (24.42%)	3581.40	3545.00 - 4413.00	0.985 times
Mon 30 March 2026	3487.20 (-10.89%)	3837.00	3479.10 - 4103.80	1.3668 times
Fri 27 February 2026	3913.20 (-15.29%)	4659.00	3900.00 - 4710.00	1.9377 times
Fri 30 January 2026	4619.40 (5.26%)	4388.70	4235.00 - 4670.00	0.7929 times
Wed 31 December 2025	4388.70 (-3.38%)	4562.00	4187.00 - 4584.00	0.7873 times
Fri 28 November 2025	4542.40 (-2.94%)	4680.00	4405.00 - 4921.00	0.9058 times
Fri 31 October 2025	4679.80 (-1.41%)	4732.00	4625.00 - 4978.00	0.732 times
Tue 30 September 2025	4746.50 (9.55%)	4341.00	4323.00 - 4941.30	1.1069 times

monthly chart HindustanAeronautics

Indicator Analysis of HindustanAeronautics

Please login to view indicator analysis. or View indicator analysis of HindustanAeronautics HAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Aeronautics HAL

DMA (daily moving average) of Hindustan Aeronautics HAL

DMA period	DMA value
5 day DMA	4516.4
12 day DMA	4467.24
20 day DMA	4440.32
35 day DMA	4382.86
50 day DMA	4388.26
100 day DMA	4236.98
150 day DMA	4272.69
200 day DMA	4375.06

EMA (exponential moving average) of Hindustan Aeronautics HAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4529.8	4507.3	4470.11
12 day EMA	4484.61	4468.22	4447.6
20 day EMA	4457.96	4445.67	4431.36
35 day EMA	4440.89	4433.01	4424.26
50 day EMA	4428.1	4422.11	4415.6

SMA (simple moving average) of Hindustan Aeronautics HAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4516.4	4485.54	4457.68
12 day SMA	4467.24	4456.06	4443.33
20 day SMA	4440.32	4436.59	4433.27
35 day SMA	4382.86	4374.39	4365.03
50 day SMA	4388.26	4391.89	4396.02
100 day SMA	4236.98	4232.93	4228.44
150 day SMA	4272.69	4270.82	4268.96
200 day SMA	4375.06	4375.87	4376.84

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
22 Wed	4570.00	4591.50	4546.30 to 4634.10	0.9 times
21 Tue	4590.10	4501.00	4465.50 to 4603.00	0.97 times
20 Mon	4496.80	4511.00	4465.00 to 4520.70	1.01 times
17 Fri	4506.00	4429.60	4429.60 to 4524.00	1.02 times
16 Thu	4435.80	4440.10	4408.00 to 4478.70	1.1 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
22 Wed	4584.30	4621.00	4560.00 to 4649.70	1.7 times
21 Tue	4604.90	4501.10	4481.00 to 4617.70	1.21 times
20 Mon	4511.60	4511.80	4481.00 to 4544.70	0.81 times
17 Fri	4525.40	4463.40	4454.70 to 4535.00	0.65 times
16 Thu	4449.30	4441.90	4423.70 to 4489.00	0.62 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
22 Wed	4608.60	4640.30	4590.00 to 4670.00	1.26 times
21 Tue	4634.20	4542.90	4508.00 to 4643.90	1.22 times
20 Mon	4542.50	4555.00	4511.00 to 4561.30	1.22 times
17 Fri	4550.20	4497.50	4493.10 to 4561.50	1.19 times
16 Thu	4479.40	4465.00	4452.00 to 4500.50	0.11 times

Option chain for Hindustan Aeronautics HAL 28 Tue July 2026 expiry

HindustanAeronautics HAL Option strike: 5100.00

Date	CE	PE	PCR
22 Wed July 2026	1.25	527.75	0.14
21 Tue July 2026	3.00	500.00	0.15
20 Mon July 2026	2.20	600.00	0.16
17 Fri July 2026	2.00	600.00	1.12
16 Thu July 2026	3.00	660.85	1.09

HindustanAeronautics HAL Option strike: 5000.00

Date	CE	PE	PCR
22 Wed July 2026	2.10	408.00	0.07
21 Tue July 2026	4.50	412.15	0.09
20 Mon July 2026	3.05	490.00	0.09
17 Fri July 2026	4.40	498.00	0.09
16 Thu July 2026	4.15	555.00	0.09

HindustanAeronautics HAL Option strike: 4900.00

Date	CE	PE	PCR
22 Wed July 2026	3.05	405.00	0.07
21 Tue July 2026	7.80	405.00	0.07
20 Mon July 2026	4.50	405.00	0.06
17 Fri July 2026	6.80	391.00	0.07
16 Thu July 2026	6.00	449.40	0.08

HindustanAeronautics HAL Option strike: 4800.00

Date	CE	PE	PCR
22 Wed July 2026	6.55	239.30	0.08
21 Tue July 2026	15.30	224.75	0.09
20 Mon July 2026	8.35	306.25	0.1
17 Fri July 2026	12.55	297.40	0.17
16 Thu July 2026	9.70	371.10	0.18

HindustanAeronautics HAL Option strike: 4750.00

Date	CE	PE	PCR
22 Wed July 2026	10.45	250.70	0
21 Tue July 2026	22.75	250.70	0.01
20 Mon July 2026	12.15	250.70	0.01
17 Fri July 2026	17.70	250.70	0.01
16 Thu July 2026	13.40	250.70	0.01

HindustanAeronautics HAL Option strike: 4700.00

Date	CE	PE	PCR
22 Wed July 2026	16.95	148.65	0.08
21 Tue July 2026	33.10	141.20	0.05
20 Mon July 2026	17.60	221.25	0.07
17 Fri July 2026	25.55	215.75	0.07
16 Thu July 2026	18.60	257.00	0.08

HindustanAeronautics HAL Option strike: 4650.00

Date	CE	PE	PCR
22 Wed July 2026	27.90	109.35	0.12
21 Tue July 2026	47.50	105.45	0.12
20 Mon July 2026	25.70	180.00	0.04
17 Fri July 2026	35.15	240.00	0.05
16 Thu July 2026	25.50	240.00	0.06

HindustanAeronautics HAL Option strike: 4600.00

Date	CE	PE	PCR
22 Wed July 2026	43.60	75.50	0.31
21 Tue July 2026	67.10	75.55	0.33
20 Mon July 2026	36.90	139.75	0.5
17 Fri July 2026	50.00	138.15	0.56
16 Thu July 2026	34.40	202.20	0.55

HindustanAeronautics HAL Option strike: 4550.00

Date	CE	PE	PCR
22 Wed July 2026	65.95	48.65	0.45
21 Tue July 2026	91.90	50.95	0.38
20 Mon July 2026	53.25	106.70	0.19
17 Fri July 2026	69.05	106.75	0.22
16 Thu July 2026	47.45	162.30	0.14

HindustanAeronautics HAL Option strike: 4500.00

Date	CE	PE	PCR
22 Wed July 2026	95.60	28.95	0.69
21 Tue July 2026	122.75	32.35	0.71
20 Mon July 2026	74.30	78.15	0.42
17 Fri July 2026	92.25	82.55	0.5
16 Thu July 2026	63.50	127.25	0.41

HindustanAeronautics HAL Option strike: 4450.00

Date	CE	PE	PCR
22 Wed July 2026	133.80	15.70	1.39
21 Tue July 2026	159.40	19.45	1.28
20 Mon July 2026	101.10	55.00	0.9
17 Fri July 2026	119.35	61.25	0.82
16 Thu July 2026	83.05	97.85	0.68

HindustanAeronautics HAL Option strike: 4400.00

Date	CE	PE	PCR
22 Wed July 2026	177.30	8.70	1.33
21 Tue July 2026	201.85	11.50	1.23
20 Mon July 2026	132.95	37.95	1.03
17 Fri July 2026	151.95	43.55	1.05
16 Thu July 2026	109.00	72.90	0.97

HindustanAeronautics HAL Option strike: 4350.00

Date	CE	PE	PCR
22 Wed July 2026	224.50	4.70	2.88
21 Tue July 2026	246.85	6.85	3.24
20 Mon July 2026	172.15	25.10	3.23
17 Fri July 2026	189.00	30.55	3.2
16 Thu July 2026	139.70	53.60	2.97

HindustanAeronautics HAL Option strike: 4300.00

Date	CE	PE	PCR
22 Wed July 2026	270.25	2.65	1.89
21 Tue July 2026	295.95	4.35	1.85
20 Mon July 2026	211.30	16.40	1.67
17 Fri July 2026	228.35	21.40	1.6
16 Thu July 2026	173.40	39.15	1.52

HindustanAeronautics HAL Option strike: 4250.00

Date	CE	PE	PCR
22 Wed July 2026	308.10	1.60	1.94
21 Tue July 2026	270.65	2.85	2.06
20 Mon July 2026	270.65	10.75	2.16
17 Fri July 2026	270.65	14.65	1.56
16 Thu July 2026	237.00	27.80	1.15

HindustanAeronautics HAL Option strike: 4200.00

Date	CE	PE	PCR
22 Wed July 2026	358.10	0.95	8.39
21 Tue July 2026	401.00	1.95	7.99
20 Mon July 2026	302.00	7.50	8.31
17 Fri July 2026	320.65	10.80	7.7
16 Thu July 2026	278.20	20.05	8.12

HindustanAeronautics HAL Option strike: 4150.00

Date	CE	PE	PCR
22 Wed July 2026	298.15	1.10	2.88
21 Tue July 2026	298.15	1.40	4.21
20 Mon July 2026	298.15	5.45	4.43
17 Fri July 2026	298.15	7.65	4.63
16 Thu July 2026	298.15	14.40	4.48

HindustanAeronautics HAL Option strike: 4100.00

Date	CE	PE	PCR
22 Wed July 2026	452.60	0.75	4.78
21 Tue July 2026	366.75	1.25	5.19
20 Mon July 2026	366.75	4.70	4.93
17 Fri July 2026	366.75	6.10	5.14
16 Thu July 2026	366.75	11.50	5.29

HindustanAeronautics HAL Option strike: 4000.00

Date	CE	PE	PCR
22 Wed July 2026	547.40	0.80	6.1
21 Tue July 2026	585.50	1.05	6.35
20 Mon July 2026	503.40	3.15	5.46
17 Fri July 2026	503.40	4.25	5.58
16 Thu July 2026	431.50	7.30	5.26

HindustanAeronautics HAL Option strike: 3950.00

Date	CE	PE	PCR
22 Wed July 2026	422.15	0.60	59
21 Tue July 2026	422.15	1.20	65
20 Mon July 2026	422.15	6.70	59
17 Fri July 2026	422.15	6.70	59
16 Thu July 2026	422.15	6.70	59

HindustanAeronautics HAL Option strike: 3900.00

Date	CE	PE	PCR
22 Wed July 2026	534.30	0.70	28.6
21 Tue July 2026	534.30	0.85	31.6
20 Mon July 2026	534.30	2.00	44.2
17 Fri July 2026	534.30	2.65	46.4
16 Thu July 2026	534.30	4.50	48.2

HindustanAeronautics HAL Option strike: 3850.00

Date	CE	PE	PCR
22 Wed July 2026	510.55	0.70	19.5
21 Tue July 2026	510.55	0.95	18.5
20 Mon July 2026	510.55	1.10	29.5
17 Fri July 2026	510.55	4.40	30
16 Thu July 2026	510.55	4.40	30

HindustanAeronautics HAL Option strike: 3800.00

Date	CE	PE	PCR
22 Wed July 2026	720.00	0.75	38.29
21 Tue July 2026	720.00	0.75	40
20 Mon July 2026	720.00	1.95	48
17 Fri July 2026	672.00	3.40	38.13
16 Thu July 2026	672.00	3.85	37.13

HindustanAeronautics HAL Option strike: 3750.00

Date	CE	PE	PCR
22 Wed July 2026	600.00	0.30	1.1
21 Tue July 2026	600.00	0.30	1.1
20 Mon July 2026	600.00	4.50	1.2
17 Fri July 2026	600.00	4.50	1.2
16 Thu July 2026	600.00	4.50	1.2

HindustanAeronautics HAL Option strike: 3700.00

Date	CE	PE	PCR
22 Wed July 2026	899.00	0.65	4.07
21 Tue July 2026	869.40	0.75	4.14
20 Mon July 2026	795.00	2.20	3.79
17 Fri July 2026	795.00	1.05	3.79
16 Thu July 2026	757.05	2.40	3.83

Feed