HalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halder Venture HALDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HalderVenture

Strong Daily Stock price targets for HalderVenture HALDER are 240.32 and 253.32

Daily Target 1237.54
Daily Target 2243.09
Daily Target 3250.54333333333
Daily Target 4256.09
Daily Target 5263.54

Daily price and volume Halder Venture

Date Closing Open Range Volume
Thu 23 April 2026 248.63 (-2.98%) 258.00 245.00 - 258.00 0.2918 times
Wed 22 April 2026 256.27 (2.82%) 255.94 242.00 - 264.75 1.0288 times
Tue 21 April 2026 249.23 (-3.87%) 246.00 239.00 - 262.31 1.7795 times
Mon 20 April 2026 259.26 (3.21%) 249.95 247.00 - 272.00 1.2573 times
Fri 17 April 2026 251.20 (-2.83%) 259.80 243.00 - 270.60 0.7382 times
Thu 16 April 2026 258.51 (1.3%) 255.18 255.18 - 272.00 2.9939 times
Wed 15 April 2026 255.19 (-1.09%) 243.10 240.00 - 267.83 0.4011 times
Mon 13 April 2026 257.99 (4.37%) 230.00 230.00 - 266.70 1.3262 times
Fri 10 April 2026 247.19 (-0.53%) 248.51 235.00 - 250.01 0.167 times
Thu 09 April 2026 248.50 (1.43%) 240.00 240.00 - 255.01 0.0161 times
Wed 08 April 2026 245.00 (0.62%) 267.85 245.00 - 267.85 1.0481 times

Daily chart HalderVenture

Weekly price and charts HalderVenture

Strong weekly Stock price targets for HalderVenture HALDER are 227.32 and 260.32

Weekly Target 1220.21
Weekly Target 2234.42
Weekly Target 3253.21
Weekly Target 4267.42
Weekly Target 5286.21

Weekly price and volumes for Halder Venture

Date Closing Open Range Volume
Thu 23 April 2026 248.63 (-1.02%) 249.95 239.00 - 272.00 0.4203 times
Fri 17 April 2026 251.20 (1.62%) 230.00 230.00 - 272.00 0.5266 times
Fri 10 April 2026 247.19 (-2.3%) 253.00 235.00 - 267.85 0.1352 times
Thu 02 April 2026 253.00 (0.2%) 242.10 239.90 - 257.35 0.0216 times
Fri 27 March 2026 252.50 (-0.98%) 253.75 243.00 - 257.00 0.1429 times
Fri 20 March 2026 255.00 (0.39%) 247.50 245.00 - 260.00 1.1148 times
Fri 13 March 2026 254.00 (-4.4%) 267.00 247.10 - 278.95 2.747 times
Fri 06 March 2026 265.70 (0%) 237.75 237.75 - 266.85 2.8917 times
Thu 23 April 2026 (0%) - 0 times

weekly chart HalderVenture

Monthly price and charts HalderVenture

Strong monthly Stock price targets for HalderVenture HALDER are 239.32 and 281.32

Monthly Target 1208.21
Monthly Target 2228.42
Monthly Target 3250.21
Monthly Target 4270.42
Monthly Target 5292.21

Monthly price and volumes Halder Venture

Date Closing Open Range Volume
Thu 23 April 2026 248.63 (1.44%) 245.10 230.00 - 272.00 0.3905 times
Mon 30 March 2026 245.10 (-2.06%) 237.75 237.75 - 278.95 2.4476 times
Fri 27 February 2026 250.25 (0%) 250.00 235.70 - 262.75 0.1619 times
Thu 23 April 2026 (0%) - 0 times

monthly chart HalderVenture

DMA SMA EMA moving averages of Halder Venture HALDER

DMA (daily moving average) of Halder Venture HALDER

DMA period DMA value
5 day DMA 252.92
12 day DMA 251.71
20 day DMA 250.06
35 day DMA 252.09
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Halder Venture HALDER

EMA period EMA current EMA prev EMA prev2
5 day EMA252.38254.25253.24
12 day EMA252.18252.83252.2
20 day EMA251.98252.33251.91
35 day EMA251.97252.17251.93
50 day EMA000

SMA (simple moving average) of Halder Venture HALDER

SMA period SMA current SMA prev SMA prev2
5 day SMA252.92254.89254.68
12 day SMA251.71251.49251.22
20 day SMA250.06250.38250.31
35 day SMA252.09252.27
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme