Login or Join
HomepageHalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder Venture HALDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HalderVenture
Strong Daily Stock price targets for HalderVenture HALDER are 287.75 and 300.75
| Daily Target 1 | 277.17 |
| Daily Target 2 | 285.33 |
| Daily Target 3 | 290.16666666667 |
| Daily Target 4 | 298.33 |
| Daily Target 5 | 303.17 |
Daily price and volume Halder Venture
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 293.50 (3.02%) | 282.00 | 282.00 - 295.00 | 1.1007 times | Thu 03 September 2026 | 284.90 (-3.06%) | 294.05 | 270.00 - 295.00 | 0.9775 times | Wed 02 September 2026 | 293.90 (0.56%) | 274.00 | 274.00 - 297.85 | 1.4476 times | Tue 01 September 2026 | 292.25 (0.71%) | 310.00 | 272.80 - 310.00 | 0.9832 times | Mon 31 August 2026 | 290.20 (-1.62%) | 300.95 | 270.10 - 300.95 | 1.0568 times | Fri 28 August 2026 | 294.99 (-0.97%) | 297.97 | 287.00 - 298.00 | 0.6604 times | Thu 27 August 2026 | 297.88 (0.64%) | 292.25 | 290.05 - 299.80 | 1.1912 times | Wed 26 August 2026 | 295.99 (0.14%) | 294.94 | 289.17 - 299.90 | 0.0256 times | Tue 25 August 2026 | 295.58 (-0.34%) | 300.05 | 292.66 - 300.05 | 1.2112 times | Mon 24 August 2026 | 296.59 (-2.62%) | 306.08 | 289.61 - 308.40 | 1.3458 times | Fri 21 August 2026 | 304.56 (5.45%) | 294.05 | 291.00 - 310.00 | 1.2175 times |
Weekly price and charts HalderVenture
Strong weekly Stock price targets for HalderVenture HALDER are 261.75 and 301.75
| Weekly Target 1 | 251.17 |
| Weekly Target 2 | 272.33 |
| Weekly Target 3 | 291.16666666667 |
| Weekly Target 4 | 312.33 |
| Weekly Target 5 | 331.17 |
Weekly price and volumes for Halder Venture
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 293.50 (-0.51%) | 300.95 | 270.00 - 310.00 | 1.0079 times | Fri 28 August 2026 | 294.99 (-3.14%) | 306.08 | 287.00 - 308.40 | 0.803 times | Fri 21 August 2026 | 304.56 (0.88%) | 309.99 | 280.00 - 319.00 | 1.1442 times | Fri 14 August 2026 | 301.90 (15.48%) | 256.00 | 254.81 - 308.05 | 1.3806 times | Fri 07 August 2026 | 261.44 (5.8%) | 240.44 | 240.44 - 273.00 | 1.0556 times | Fri 31 July 2026 | 247.11 (5.36%) | 234.54 | 226.10 - 251.99 | 1.059 times | Fri 24 July 2026 | 234.54 (1.44%) | 229.62 | 225.24 - 240.00 | 1.0824 times | Fri 17 July 2026 | 231.20 (-1.01%) | 230.08 | 212.60 - 234.00 | 1.0192 times | Fri 10 July 2026 | 233.55 (-1.73%) | 232.04 | 218.00 - 239.90 | 0.4435 times | Fri 03 July 2026 | 237.66 (0.67%) | 237.00 | 227.00 - 245.98 | 1.0045 times | Thu 25 June 2026 | 236.08 (-0.87%) | 259.60 | 234.14 - 259.60 | 0.8307 times |
Monthly price and charts HalderVenture
Strong monthly Stock price targets for HalderVenture HALDER are 261.75 and 301.75
| Monthly Target 1 | 251.17 |
| Monthly Target 2 | 272.33 |
| Monthly Target 3 | 291.16666666667 |
| Monthly Target 4 | 312.33 |
| Monthly Target 5 | 331.17 |
Monthly price and volumes Halder Venture
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 293.50 (1.14%) | 310.00 | 270.00 - 310.00 | 0.438 times | Mon 31 August 2026 | 290.20 (17.44%) | 240.44 | 240.44 - 319.00 | 2.4536 times | Fri 31 July 2026 | 247.11 (3.99%) | 239.75 | 212.60 - 251.99 | 2.246 times | Tue 30 June 2026 | 237.63 (9%) | 227.05 | 220.00 - 268.01 | 2.1913 times | Fri 29 May 2026 | 218.00 (-11.68%) | 243.10 | 210.00 - 252.98 | 0.081 times | Thu 30 April 2026 | 246.82 (0.7%) | 245.10 | 230.00 - 272.00 | 0.0851 times | Mon 30 March 2026 | 245.10 (-2.06%) | 237.75 | 237.75 - 278.95 | 0.4736 times | Fri 27 February 2026 | 250.25 (0%) | 250.00 | 235.70 - 262.75 | 0.0313 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HalderVenture
Please login to view indicator analysis. or View indicator analysis of HalderVenture HALDER on MunafaSutra.com for free
DMA SMA EMA moving averages of Halder Venture HALDER
DMA (daily moving average) of Halder Venture HALDER
| DMA period | DMA value |
| 5 day DMA | 290.95 |
| 12 day DMA | 294.1 |
| 20 day DMA | 289.84 |
| 35 day DMA | 269.79 |
| 50 day DMA | 258.42 |
| 100 day DMA | 248.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Halder Venture HALDER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.61 | 290.67 | 293.55 |
| 12 day EMA | 290.7 | 290.19 | 291.15 |
| 20 day EMA | 285.48 | 284.64 | 284.61 |
| 35 day EMA | 274.2 | 273.06 | 272.36 |
| 50 day EMA | 260.05 | 258.69 | 257.62 |
SMA (simple moving average) of Halder Venture HALDER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.95 | 291.25 | 293.84 |
| 12 day SMA | 294.1 | 293.87 | 294.35 |
| 20 day SMA | 289.84 | 288.24 | 287.03 |
| 35 day SMA | 269.79 | 268.01 | 266.44 |
| 50 day SMA | 258.42 | 257.27 | 256.4 |
| 100 day SMA | 248.48 | 248.02 | 247.65 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.