Login or Join
HomepageHalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder Venture HALDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HalderVenture
Strong Daily Stock price targets for HalderVenture HALDER are 228.55 and 238.92
| Daily Target 1 | 226.58 |
| Daily Target 2 | 230.52 |
| Daily Target 3 | 236.94666666667 |
| Daily Target 4 | 240.89 |
| Daily Target 5 | 247.32 |
Daily price and volume Halder Venture
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 234.47 (-3.16%) | 243.37 | 233.00 - 243.37 | 0.0151 times | Mon 19 October 2026 | 242.11 (-1.12%) | 244.85 | 233.60 - 247.60 | 0.0648 times | Fri 16 October 2026 | 244.85 (-2.17%) | 255.00 | 244.00 - 255.00 | 0.0071 times | Wed 14 October 2026 | 250.29 (3.43%) | 236.00 | 236.00 - 254.59 | 2.0276 times | Tue 13 October 2026 | 241.99 (-1.99%) | 249.80 | 235.00 - 250.49 | 1.4916 times | Mon 12 October 2026 | 246.90 (2.98%) | 240.06 | 237.61 - 249.95 | 1.4676 times | Fri 09 October 2026 | 239.76 (-7%) | 252.28 | 231.00 - 254.00 | 1.7106 times | Thu 08 October 2026 | 257.82 (-1.93%) | 268.00 | 242.30 - 268.00 | 1.5466 times | Wed 07 October 2026 | 262.90 (-0.36%) | 261.73 | 260.00 - 270.00 | 1.4792 times | Tue 06 October 2026 | 263.84 (2.25%) | 258.12 | 255.23 - 266.00 | 0.1897 times | Mon 05 October 2026 | 258.03 (10.87%) | 232.74 | 232.73 - 266.00 | 1.3475 times |
Weekly price and charts HalderVenture
Strong weekly Stock price targets for HalderVenture HALDER are 226.44 and 241.04
| Weekly Target 1 | 223.76 |
| Weekly Target 2 | 229.11 |
| Weekly Target 3 | 238.35666666667 |
| Weekly Target 4 | 243.71 |
| Weekly Target 5 | 252.96 |
Weekly price and volumes for Halder Venture
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 234.47 (-4.24%) | 244.85 | 233.00 - 247.60 | 0.0127 times | Fri 16 October 2026 | 244.85 (2.12%) | 240.06 | 235.00 - 255.00 | 0.7932 times | Fri 09 October 2026 | 239.76 (3.02%) | 232.74 | 231.00 - 270.00 | 0.9965 times | Thu 01 October 2026 | 232.73 (-3.61%) | 244.90 | 227.60 - 258.80 | 0.3525 times | Fri 25 September 2026 | 241.45 (-14.06%) | 279.20 | 240.05 - 296.90 | 1.6017 times | Fri 18 September 2026 | 280.95 (1.74%) | 286.15 | 257.00 - 299.00 | 0.5184 times | Fri 11 September 2026 | 276.15 (-5.91%) | 294.65 | 270.25 - 297.00 | 1.3962 times | Fri 04 September 2026 | 293.50 (-0.51%) | 300.95 | 270.00 - 310.00 | 1.4764 times | Fri 28 August 2026 | 294.99 (-3.14%) | 306.08 | 287.00 - 308.40 | 1.1763 times | Fri 21 August 2026 | 304.56 (0.88%) | 309.99 | 280.00 - 319.00 | 1.6761 times | Fri 14 August 2026 | 301.90 (15.48%) | 256.00 | 254.81 - 308.05 | 2.0223 times |
Monthly price and charts HalderVenture
Strong monthly Stock price targets for HalderVenture HALDER are 209.84 and 252.24
| Monthly Target 1 | 201.62 |
| Monthly Target 2 | 218.05 |
| Monthly Target 3 | 244.02333333333 |
| Monthly Target 4 | 260.45 |
| Monthly Target 5 | 286.42 |
Monthly price and volumes Halder Venture
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 234.47 (-4.59%) | 252.00 | 227.60 - 270.00 | 0.5961 times | Wed 30 September 2026 | 245.75 (-15.32%) | 310.00 | 229.20 - 310.00 | 1.6497 times | Mon 31 August 2026 | 290.20 (17.44%) | 240.44 | 240.44 - 319.00 | 2.1915 times | Fri 31 July 2026 | 247.11 (3.99%) | 239.75 | 212.60 - 251.99 | 2.0061 times | Tue 30 June 2026 | 237.63 (9%) | 227.05 | 220.00 - 268.01 | 1.9572 times | Fri 29 May 2026 | 218.00 (-11.68%) | 243.10 | 210.00 - 252.98 | 0.0724 times | Thu 30 April 2026 | 246.82 (0.7%) | 245.10 | 230.00 - 272.00 | 0.076 times | Mon 30 March 2026 | 245.10 (-2.06%) | 237.75 | 237.75 - 278.95 | 0.423 times | Fri 27 February 2026 | 250.25 (0%) | 250.00 | 235.70 - 262.75 | 0.028 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HalderVenture
Please login to view indicator analysis. or View indicator analysis of HalderVenture HALDER on MunafaSutra.com for free
DMA SMA EMA moving averages of Halder Venture HALDER
DMA (daily moving average) of Halder Venture HALDER
| DMA period | DMA value |
| 5 day DMA | 242.74 |
| 12 day DMA | 247.97 |
| 20 day DMA | 251.34 |
| 35 day DMA | 266.49 |
| 50 day DMA | 272.71 |
| 100 day DMA | 254.68 |
| 150 day DMA | 251.27 |
| 200 day DMA |
EMA (exponential moving average) of Halder Venture HALDER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.78 | 245.44 | 247.1 |
| 12 day EMA | 247.21 | 249.52 | 250.87 |
| 20 day EMA | 252.57 | 254.47 | 255.77 |
| 35 day EMA | 259.7 | 261.19 | 262.31 |
| 50 day EMA | 268.23 | 269.61 | 270.73 |
SMA (simple moving average) of Halder Venture HALDER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.74 | 245.23 | 244.76 |
| 12 day SMA | 247.97 | 248.91 | 248.82 |
| 20 day SMA | 251.34 | 253.66 | 256.41 |
| 35 day SMA | 266.49 | 268.3 | 269.84 |
| 50 day SMA | 272.71 | 273.24 | 273.53 |
| 100 day SMA | 254.68 | 254.63 | 254.38 |
| 150 day SMA | 251.27 | 251.47 | 251.63 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.