Login or Join
HomepageHalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder Venture HALDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HalderVenture
Strong Daily Stock price targets for HalderVenture HALDER are 241.38 and 262.58
| Daily Target 1 | 226.03 |
| Daily Target 2 | 235.52 |
| Daily Target 3 | 247.23333333333 |
| Daily Target 4 | 256.72 |
| Daily Target 5 | 268.43 |
Daily price and volume Halder Venture
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 245.00 (-2.1%) | 237.75 | 237.75 - 258.95 | 0.0059 times | Fri 27 February 2026 | 250.25 (-1.86%) | 255.00 | 245.00 - 255.00 | 0.6862 times | Thu 26 February 2026 | 255.00 (2.78%) | 255.00 | 235.70 - 255.00 | 1.5002 times | Wed 25 February 2026 | 248.10 (-1.29%) | 252.00 | 238.80 - 252.00 | 2.6117 times | Tue 24 February 2026 | 251.35 (0%) | 250.00 | 245.00 - 262.75 | 0.196 times | Tue 03 March 2026 | (0%) | - | 0 times |
Weekly price and charts HalderVenture
Strong weekly Stock price targets for HalderVenture HALDER are 241.38 and 262.58
| Weekly Target 1 | 226.03 |
| Weekly Target 2 | 235.52 |
| Weekly Target 3 | 247.23333333333 |
| Weekly Target 4 | 256.72 |
| Weekly Target 5 | 268.43 |
Weekly price and volumes for Halder Venture
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 245.00 (0%) | 237.75 | 237.75 - 258.95 | 1 times | Tue 03 March 2026 | (0%) | - | 0 times |
Monthly price and charts HalderVenture
Strong monthly Stock price targets for HalderVenture HALDER are 241.38 and 262.58
| Monthly Target 1 | 226.03 |
| Monthly Target 2 | 235.52 |
| Monthly Target 3 | 247.23333333333 |
| Monthly Target 4 | 256.72 |
| Monthly Target 5 | 268.43 |
Monthly price and volumes Halder Venture
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 245.00 (-2.1%) | 237.75 | 237.75 - 258.95 | 0.0024 times | Fri 27 February 2026 | 250.25 (0%) | 250.00 | 235.70 - 262.75 | 1.9976 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HalderVenture
Please login to view indicator analysis. or View indicator analysis of HalderVenture HALDER on MunafaSutra.com for free
DMA SMA EMA moving averages of Halder Venture HALDER
DMA (daily moving average) of Halder Venture HALDER
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Halder Venture HALDER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.94 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Halder Venture HALDER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.