HalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halder Venture HALDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HalderVenture

Strong Daily Stock price targets for HalderVenture HALDER are 228.74 and 243.02

Daily Target 1218.21
Daily Target 2224.98
Daily Target 3232.49
Daily Target 4239.26
Daily Target 5246.77

Daily price and volume Halder Venture

Date Closing Open Range Volume
Tue 21 July 2026 231.75 (1.55%) 231.42 225.72 - 240.00 1.4623 times
Mon 20 July 2026 228.21 (-1.29%) 229.62 225.24 - 232.00 1.4786 times
Fri 17 July 2026 231.20 (0.53%) 229.25 227.10 - 233.00 1.4844 times
Thu 16 July 2026 229.97 (-0.24%) 229.88 227.66 - 230.50 1.3182 times
Wed 15 July 2026 230.52 (1.12%) 229.72 226.88 - 231.00 1.3728 times
Tue 14 July 2026 227.97 (0.1%) 227.44 225.27 - 234.00 1.3853 times
Mon 13 July 2026 227.74 (-2.49%) 230.08 212.60 - 232.33 1.3951 times
Fri 10 July 2026 233.55 (-2.04%) 236.99 230.46 - 237.98 0.0543 times
Thu 09 July 2026 238.41 (8.69%) 219.34 219.34 - 239.90 0.0304 times
Wed 08 July 2026 219.34 (-4.79%) 228.12 218.00 - 233.00 0.0186 times
Tue 07 July 2026 230.38 (-0.78%) 231.90 218.42 - 237.00 1.5837 times

Daily chart HalderVenture

Weekly price and charts HalderVenture

Strong weekly Stock price targets for HalderVenture HALDER are 228.5 and 243.26

Weekly Target 1217.57
Weekly Target 2224.66
Weekly Target 3232.33
Weekly Target 4239.42
Weekly Target 5247.09

Weekly price and volumes for Halder Venture

Date Closing Open Range Volume
Tue 21 July 2026 231.75 (0.24%) 229.62 225.24 - 240.00 0.6453 times
Fri 17 July 2026 231.20 (-1.01%) 230.08 212.60 - 234.00 1.5262 times
Fri 10 July 2026 233.55 (-1.73%) 232.04 218.00 - 239.90 0.6641 times
Fri 03 July 2026 237.66 (0.67%) 237.00 227.00 - 245.98 1.5042 times
Thu 25 June 2026 236.08 (-0.87%) 259.60 234.14 - 259.60 1.244 times
Fri 19 June 2026 238.16 (-2.22%) 244.50 228.31 - 252.00 1.5206 times
Fri 12 June 2026 243.57 (-0.77%) 250.00 223.00 - 262.50 1.5532 times
Fri 05 June 2026 245.46 (12.6%) 227.05 220.00 - 268.01 1.1703 times
Fri 29 May 2026 218.00 (-3.11%) 224.99 215.00 - 232.79 0.1464 times
Fri 22 May 2026 224.99 (-2.14%) 213.00 210.00 - 226.50 0.0256 times
Fri 15 May 2026 229.90 (-1.88%) 239.00 222.00 - 250.00 0.0302 times

weekly chart HalderVenture

Monthly price and charts HalderVenture

Strong monthly Stock price targets for HalderVenture HALDER are 207.48 and 236.88

Monthly Target 1199.38
Monthly Target 2215.57
Monthly Target 3228.78333333333
Monthly Target 4244.97
Monthly Target 5258.18

Monthly price and volumes Halder Venture

Date Closing Open Range Volume
Tue 21 July 2026 231.75 (-2.47%) 239.75 212.60 - 242.00 1.9021 times
Tue 30 June 2026 237.63 (9%) 227.05 220.00 - 268.01 3.1372 times
Fri 29 May 2026 218.00 (-11.68%) 243.10 210.00 - 252.98 0.116 times
Thu 30 April 2026 246.82 (0.7%) 245.10 230.00 - 272.00 0.1219 times
Mon 30 March 2026 245.10 (-2.06%) 237.75 237.75 - 278.95 0.678 times
Fri 27 February 2026 250.25 (0%) 250.00 235.70 - 262.75 0.0448 times
Tue 21 July 2026 (0%) - 0 times

monthly chart HalderVenture

DMA SMA EMA moving averages of Halder Venture HALDER

DMA (daily moving average) of Halder Venture HALDER

DMA period DMA value
5 day DMA 230.33
12 day DMA 230.1
20 day DMA 232.64
35 day DMA 235.4
50 day DMA 232.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Halder Venture HALDER

EMA period EMA current EMA prev EMA prev2
5 day EMA230.38229.7230.44
12 day EMA231.01230.88231.37
20 day EMA232.04232.07232.48
35 day EMA232.51232.55232.81
50 day EMA233.22233.28233.49

SMA (simple moving average) of Halder Venture HALDER

SMA period SMA current SMA prev SMA prev2
5 day SMA230.33229.57229.48
12 day SMA230.1230.6231.05
20 day SMA232.64233.15233.65
35 day SMA235.4235.19234.89
50 day SMA232.66232.79233.02
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme