HaldynGlass HALDYNGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haldyn Glass HALDYNGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HaldynGlass

Strong Daily Stock price targets for HaldynGlass HALDYNGL are 134.47 and 149.61

Daily Target 1131.35
Daily Target 2137.59
Daily Target 3146.49
Daily Target 4152.73
Daily Target 5161.63

Daily price and volume Haldyn Glass

Date Closing Open Range Volume
Wed 21 October 2026 143.83 (-5.12%) 152.98 140.25 - 155.39 0.5563 times
Mon 19 October 2026 151.59 (0.61%) 151.90 148.82 - 156.00 0.6676 times
Fri 16 October 2026 150.67 (-5.28%) 158.80 147.00 - 161.59 1.0306 times
Thu 15 October 2026 159.07 (1.85%) 156.18 152.05 - 166.00 2.9379 times
Wed 14 October 2026 156.18 (10.95%) 141.00 138.10 - 164.00 3.5339 times
Tue 13 October 2026 140.77 (0.96%) 140.00 138.90 - 141.98 0.1472 times
Mon 12 October 2026 139.43 (-0.31%) 142.79 138.10 - 142.79 0.2024 times
Fri 09 October 2026 139.87 (-0.72%) 138.43 136.22 - 140.84 0.2899 times
Thu 08 October 2026 140.89 (0.08%) 141.78 137.32 - 143.00 0.4559 times
Wed 07 October 2026 140.78 (-1.05%) 143.00 139.40 - 143.83 0.1783 times
Tue 06 October 2026 142.27 (-0.41%) 144.95 140.30 - 144.95 0.2475 times

Daily chart HaldynGlass

Weekly price and charts HaldynGlass

Strong weekly Stock price targets for HaldynGlass HALDYNGL are 134.17 and 149.92

Weekly Target 1130.94
Weekly Target 2137.39
Weekly Target 3146.69333333333
Weekly Target 4153.14
Weekly Target 5162.44

Weekly price and volumes for Haldyn Glass

Date Closing Open Range Volume
Wed 21 October 2026 143.83 (-4.54%) 151.90 140.25 - 156.00 0.3249 times
Fri 16 October 2026 150.67 (7.72%) 142.79 138.10 - 166.00 2.0846 times
Fri 09 October 2026 139.87 (-4.23%) 146.60 136.22 - 152.68 0.3836 times
Thu 01 October 2026 146.05 (17.35%) 153.47 144.00 - 163.78 0.971 times
Tue 23 June 2026 124.46 (-4.52%) 131.99 122.25 - 133.70 0.3915 times
Fri 19 June 2026 130.35 (4.62%) 126.99 120.00 - 132.00 1.1414 times
Fri 12 June 2026 124.59 (13.99%) 110.00 110.00 - 129.80 2.6411 times
Fri 05 June 2026 109.30 (-2.97%) 113.98 105.47 - 115.50 0.5219 times
Fri 29 May 2026 112.65 (0.28%) 112.36 110.05 - 120.00 0.8786 times
Fri 22 May 2026 112.34 (5.6%) 107.70 101.00 - 118.00 0.6615 times
Fri 15 May 2026 106.38 (-7.08%) 113.85 105.00 - 113.85 0.285 times

weekly chart HaldynGlass

Monthly price and charts HaldynGlass

Strong monthly Stock price targets for HaldynGlass HALDYNGL are 125.14 and 154.92

Monthly Target 1118.9
Monthly Target 2131.37
Monthly Target 3148.68333333333
Monthly Target 4161.15
Monthly Target 5178.46

Monthly price and volumes Haldyn Glass

Date Closing Open Range Volume
Wed 21 October 2026 143.83 (-6.88%) 154.90 136.22 - 166.00 1.1414 times
Wed 30 September 2026 154.46 (24.1%) 153.47 150.00 - 163.78 0.3305 times
Tue 23 June 2026 124.46 (10.48%) 113.98 105.47 - 133.70 1.8363 times
Fri 29 May 2026 112.65 (4.45%) 110.00 101.00 - 120.00 0.9616 times
Thu 30 April 2026 107.85 (0%) 91.80 85.00 - 112.00 0.7303 times
Wed 21 October 2026 (0%) - 0 times

monthly chart HaldynGlass

DMA SMA EMA moving averages of Haldyn Glass HALDYNGL

DMA (daily moving average) of Haldyn Glass HALDYNGL

DMA period DMA value
5 day DMA 152.27
12 day DMA 145.68
20 day DMA 143.05
35 day DMA 131.75
50 day DMA 124.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Haldyn Glass HALDYNGL

EMA period EMA current EMA prev EMA prev2
5 day EMA148.48150.81150.42
12 day EMA146.06146.47145.54
20 day EMA141.86141.65140.6
35 day EMA134.4133.84132.8
50 day EMA126.22125.5124.44

SMA (simple moving average) of Haldyn Glass HALDYNGL

SMA period SMA current SMA prev SMA prev2
5 day SMA152.27151.66149.22
12 day SMA145.68145.87146.11
20 day SMA143.05141.89140.46
35 day SMA131.75130.85129.78
50 day SMA124.9124.17123.3
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme