Login or Join
HomepageHaldynGlass HALDYNGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haldyn Glass HALDYNGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HaldynGlass
Strong Daily Stock price targets for HaldynGlass HALDYNGL are 107.39 and 115.31
| Daily Target 1 | 105.64 |
| Daily Target 2 | 109.14 |
| Daily Target 3 | 113.55666666667 |
| Daily Target 4 | 117.06 |
| Daily Target 5 | 121.48 |
Daily price and volume Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 112.65 (-1.46%) | 116.00 | 110.05 - 117.97 | 0.7616 times | Wed 27 May 2026 | 114.32 (1.84%) | 113.94 | 113.27 - 120.00 | 0.9593 times | Tue 26 May 2026 | 112.26 (-1.69%) | 114.19 | 111.00 - 118.00 | 0.8743 times | Mon 25 May 2026 | 114.19 (1.65%) | 112.36 | 111.27 - 119.93 | 3.0237 times | Fri 22 May 2026 | 112.34 (2.76%) | 110.00 | 108.46 - 114.08 | 1.1577 times | Thu 21 May 2026 | 109.32 (6.37%) | 102.77 | 102.77 - 118.00 | 2.4399 times | Wed 20 May 2026 | 102.77 (-1.34%) | 104.70 | 101.00 - 105.00 | 0.2545 times | Tue 19 May 2026 | 104.17 (0.63%) | 103.52 | 103.00 - 105.98 | 0.0896 times | Mon 18 May 2026 | 103.52 (-2.69%) | 107.70 | 102.40 - 107.70 | 0.2888 times | Fri 15 May 2026 | 106.38 (-1.36%) | 107.85 | 106.00 - 109.99 | 0.1505 times | Thu 14 May 2026 | 107.85 (1.38%) | 106.38 | 105.00 - 109.78 | 0.434 times |
Weekly price and charts HaldynGlass
Strong weekly Stock price targets for HaldynGlass HALDYNGL are 111.35 and 121.3
| Weekly Target 1 | 104.28 |
| Weekly Target 2 | 108.47 |
| Weekly Target 3 | 114.23333333333 |
| Weekly Target 4 | 118.42 |
| Weekly Target 5 | 124.18 |
Weekly price and volumes for Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 112.65 (0.28%) | 112.36 | 110.05 - 120.00 | 1.2184 times | Fri 22 May 2026 | 112.34 (5.6%) | 107.70 | 101.00 - 118.00 | 0.9174 times | Fri 15 May 2026 | 106.38 (-7.08%) | 113.85 | 105.00 - 113.85 | 0.3952 times | Fri 08 May 2026 | 114.49 (6.16%) | 110.00 | 105.87 - 119.90 | 0.879 times | Thu 30 April 2026 | 107.85 (13.35%) | 96.95 | 94.20 - 112.00 | 1.2926 times | Fri 24 April 2026 | 95.15 (0%) | 91.80 | 85.00 - 103.50 | 1.2973 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts HaldynGlass
Strong monthly Stock price targets for HaldynGlass HALDYNGL are 106.83 and 125.83
| Monthly Target 1 | 92.22 |
| Monthly Target 2 | 102.43 |
| Monthly Target 3 | 111.21666666667 |
| Monthly Target 4 | 121.43 |
| Monthly Target 5 | 130.22 |
Monthly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 112.65 (4.45%) | 110.00 | 101.00 - 120.00 | 1.1367 times | Thu 30 April 2026 | 107.85 (0%) | 91.80 | 85.00 - 112.00 | 0.8633 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HaldynGlass
Please login to view indicator analysis. or View indicator analysis of HaldynGlass HALDYNGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Haldyn Glass HALDYNGL
DMA (daily moving average) of Haldyn Glass HALDYNGL
| DMA period | DMA value |
| 5 day DMA | 113.15 |
| 12 day DMA | 108.85 |
| 20 day DMA | 109.19 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Haldyn Glass HALDYNGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.25 | 112.05 | 110.91 |
| 12 day EMA | 109.93 | 109.44 | 108.55 |
| 20 day EMA | 107.73 | 107.21 | 106.46 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Haldyn Glass HALDYNGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.15 | 112.49 | 110.18 |
| 12 day SMA | 108.85 | 108.5 | 108.19 |
| 20 day SMA | 109.19 | 109.07 | 108.77 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.