HaldynGlass HALDYNGL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haldyn Glass HALDYNGL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HaldynGlass

Strong Daily Stock price targets for HaldynGlass HALDYNGL_BE are 117.73 and 120.73

Daily Target 1116.82
Daily Target 2118.63
Daily Target 3119.81666666667
Daily Target 4121.63
Daily Target 5122.82

Daily price and volume Haldyn Glass

Date Closing Open Range Volume
Mon 27 July 2026 120.45 (1.25%) 120.92 118.00 - 121.00 0.1721 times
Fri 24 July 2026 118.96 (-2.91%) 120.02 117.63 - 125.00 2.004 times
Thu 23 July 2026 122.53 (2.98%) 119.55 117.56 - 124.90 0.7926 times
Wed 22 July 2026 118.99 (0.46%) 115.20 115.20 - 122.50 0.9553 times
Tue 21 July 2026 118.44 (0.28%) 117.18 116.80 - 119.97 0.8404 times
Mon 20 July 2026 118.11 (-1.6%) 118.58 118.00 - 120.95 0.405 times
Fri 17 July 2026 120.03 (-2.49%) 123.09 118.80 - 123.09 1.1514 times
Thu 16 July 2026 123.09 (-0.81%) 125.33 121.00 - 126.00 0.4444 times
Wed 15 July 2026 124.09 (2.75%) 121.00 120.00 - 126.50 2.1975 times
Tue 14 July 2026 120.77 (-1.77%) 120.60 119.00 - 122.75 1.0372 times
Mon 13 July 2026 122.95 (4.05%) 119.97 115.11 - 124.06 1.2662 times

Daily chart HaldynGlass

Weekly price and charts HaldynGlass

Strong weekly Stock price targets for HaldynGlass HALDYNGL_BE are 117.73 and 120.73

Weekly Target 1116.82
Weekly Target 2118.63
Weekly Target 3119.81666666667
Weekly Target 4121.63
Weekly Target 5122.82

Weekly price and volumes for Haldyn Glass

Date Closing Open Range Volume
Mon 27 July 2026 120.45 (1.25%) 120.92 118.00 - 121.00 0.0406 times
Fri 24 July 2026 118.96 (-0.89%) 118.58 115.20 - 125.00 1.1787 times
Fri 17 July 2026 120.03 (1.58%) 119.97 115.11 - 126.50 1.438 times
Fri 10 July 2026 118.16 (-0.64%) 125.99 117.00 - 126.00 0.6781 times
Fri 03 July 2026 118.92 (0%) 120.90 110.74 - 120.95 1.6647 times
Tue 28 July 2026 (0%) - 0 times

weekly chart HaldynGlass

Monthly price and charts HaldynGlass

Strong monthly Stock price targets for HaldynGlass HALDYNGL_BE are 117.24 and 129.72

Monthly Target 1107.84
Monthly Target 2114.15
Monthly Target 3120.32333333333
Monthly Target 4126.63
Monthly Target 5132.8

Monthly price and volumes Haldyn Glass

Date Closing Open Range Volume
Mon 27 July 2026 120.45 (6.45%) 115.00 114.02 - 126.50 1.4064 times
Tue 30 June 2026 113.15 (0%) 122.31 110.74 - 123.80 0.5936 times
Tue 28 July 2026 (0%) - 0 times

monthly chart HaldynGlass

DMA SMA EMA moving averages of Haldyn Glass HALDYNGL_BE

DMA (daily moving average) of Haldyn Glass HALDYNGL_BE

DMA period DMA value
5 day DMA 119.87
12 day DMA 120.55
20 day DMA 119.44
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Haldyn Glass HALDYNGL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA120.13119.97120.48
12 day EMA119.96119.87120.03
20 day EMA119.5119.4119.45
35 day EMA000
50 day EMA000

SMA (simple moving average) of Haldyn Glass HALDYNGL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA119.87119.41119.62
12 day SMA120.55120.42120.39
20 day SMA119.44
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme