Login or Join
HomepageHaleosLabs HALEOSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haleos Labs HALEOSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HaleosLabs
Strong Daily Stock price targets for HaleosLabs HALEOSLABS are 1224.15 and 1274.65
| Daily Target 1 | 1214.43 |
| Daily Target 2 | 1233.87 |
| Daily Target 3 | 1264.9333333333 |
| Daily Target 4 | 1284.37 |
| Daily Target 5 | 1315.43 |
Daily price and volume Haleos Labs
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1253.30 (-0.56%) | 1260.30 | 1245.50 - 1296.00 | 0.0597 times | Fri 27 February 2026 | 1260.30 (-3.98%) | 1319.00 | 1260.00 - 1319.00 | 0.4495 times | Thu 26 February 2026 | 1312.50 (4.37%) | 1255.00 | 1255.00 - 1320.00 | 0.2212 times | Wed 25 February 2026 | 1257.50 (-0.73%) | 1241.50 | 1241.50 - 1279.00 | 0.214 times | Tue 24 February 2026 | 1266.80 (-8.9%) | 1331.00 | 1266.80 - 1331.00 | 0.3055 times | Mon 01 December 2025 | 1390.60 (-0.21%) | 1393.50 | 1375.00 - 1425.00 | 1.997 times | Fri 28 November 2025 | 1393.50 (3.05%) | 1367.30 | 1367.30 - 1416.50 | 1.3822 times | Thu 27 November 2025 | 1352.20 (-0.69%) | 1370.10 | 1322.30 - 1389.90 | 2.1838 times | Wed 26 November 2025 | 1361.60 (0%) | 1427.80 | 1352.70 - 1428.00 | 2.1871 times | Mon 02 March 2026 | (0%) | - | 0 times |
Weekly price and charts HaleosLabs
Strong weekly Stock price targets for HaleosLabs HALEOSLABS are 1224.15 and 1274.65
| Weekly Target 1 | 1214.43 |
| Weekly Target 2 | 1233.87 |
| Weekly Target 3 | 1264.9333333333 |
| Weekly Target 4 | 1284.37 |
| Weekly Target 5 | 1315.43 |
Weekly price and volumes for Haleos Labs
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1253.30 (-0.56%) | 1260.30 | 1245.50 - 1296.00 | 0.0368 times | Fri 27 February 2026 | 1260.30 (0%) | 1393.50 | 1241.50 - 1425.00 | 1.9632 times | Mon 02 March 2026 | (0%) | - | 0 times |
Monthly price and charts HaleosLabs
Strong monthly Stock price targets for HaleosLabs HALEOSLABS are 1224.15 and 1274.65
| Monthly Target 1 | 1214.43 |
| Monthly Target 2 | 1233.87 |
| Monthly Target 3 | 1264.9333333333 |
| Monthly Target 4 | 1284.37 |
| Monthly Target 5 | 1315.43 |
Monthly price and volumes Haleos Labs
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1253.30 (-0.56%) | 1260.30 | 1245.50 - 1296.00 | 0.0265 times | Fri 27 February 2026 | 1260.30 (-9.37%) | 1331.00 | 1241.50 - 1331.00 | 0.529 times | Mon 01 December 2025 | 1390.60 (-0.21%) | 1393.50 | 1375.00 - 1425.00 | 0.8876 times | Fri 28 November 2025 | 1393.50 (0%) | 1427.80 | 1322.30 - 1428.00 | 2.5569 times | Mon 02 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HaleosLabs
Please login to view indicator analysis. or View indicator analysis of HaleosLabs HALEOSLABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Haleos Labs HALEOSLABS
DMA (daily moving average) of Haleos Labs HALEOSLABS
| DMA period | DMA value |
| 5 day DMA | 1270.08 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Haleos Labs HALEOSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1283.73 | 1298.94 | 1318.25 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Haleos Labs HALEOSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1270.08 | 1297.54 | 1324.18 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.