Login or Join
HomepageHaleosLabs HALEOSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haleos Labs HALEOSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HaleosLabs
Strong Daily Stock price targets for HaleosLabs HALEOSLABS are 1564.6 and 1634.2
| Daily Target 1 | 1511.8 |
| Daily Target 2 | 1547.8 |
| Daily Target 3 | 1581.4 |
| Daily Target 4 | 1617.4 |
| Daily Target 5 | 1651 |
Daily price and volume Haleos Labs
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1583.80 (2.96%) | 1546.00 | 1545.40 - 1615.00 | 2.2459 times | Mon 19 October 2026 | 1538.30 (0.39%) | 1530.80 | 1530.80 - 1588.40 | 0.4806 times | Fri 16 October 2026 | 1532.40 (-1.71%) | 1532.90 | 1520.40 - 1571.70 | 0.7983 times | Thu 15 October 2026 | 1559.00 (0.68%) | 1547.80 | 1547.50 - 1575.00 | 0.6389 times | Wed 14 October 2026 | 1548.40 (0.15%) | 1550.40 | 1536.70 - 1567.00 | 1.0759 times | Tue 13 October 2026 | 1546.10 (-1.09%) | 1555.20 | 1540.00 - 1580.00 | 1.4418 times | Mon 12 October 2026 | 1563.10 (-0.04%) | 1540.40 | 1525.20 - 1586.20 | 0.6561 times | Fri 09 October 2026 | 1563.70 (-0.26%) | 1597.40 | 1529.90 - 1597.40 | 1.0358 times | Thu 08 October 2026 | 1567.80 (-1.07%) | 1590.00 | 1550.00 - 1590.00 | 0.4944 times | Wed 07 October 2026 | 1584.70 (-0.2%) | 1590.00 | 1553.30 - 1595.00 | 1.1321 times | Tue 06 October 2026 | 1587.80 (2.49%) | 1560.00 | 1560.00 - 1596.90 | 0.897 times |
Weekly price and charts HaleosLabs
Strong weekly Stock price targets for HaleosLabs HALEOSLABS are 1557.3 and 1641.5
| Weekly Target 1 | 1492.33 |
| Weekly Target 2 | 1538.07 |
| Weekly Target 3 | 1576.5333333333 |
| Weekly Target 4 | 1622.27 |
| Weekly Target 5 | 1660.73 |
Weekly price and volumes for Haleos Labs
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1583.80 (3.35%) | 1530.80 | 1530.80 - 1615.00 | 0.5759 times | Fri 16 October 2026 | 1532.40 (-2%) | 1540.40 | 1520.40 - 1586.20 | 0.9739 times | Fri 09 October 2026 | 1563.70 (4.95%) | 1504.50 | 1490.60 - 1597.40 | 1.3116 times | Thu 01 October 2026 | 1490.00 (-0.79%) | 1490.20 | 1450.00 - 1535.00 | 0.5962 times | Fri 25 September 2026 | 1501.80 (0.28%) | 1519.40 | 1481.50 - 1554.00 | 1.339 times | Fri 18 September 2026 | 1497.60 (2.4%) | 1475.40 | 1450.60 - 1538.00 | 1.2741 times | Fri 11 September 2026 | 1462.50 (0.77%) | 1462.80 | 1437.00 - 1500.00 | 0.5562 times | Fri 04 September 2026 | 1451.30 (-2.93%) | 1490.30 | 1441.00 - 1542.00 | 2.1632 times | Fri 28 August 2026 | 1495.10 (2.05%) | 1465.00 | 1445.60 - 1568.50 | 0.837 times | Fri 21 August 2026 | 1465.00 (-1.31%) | 1496.40 | 1411.30 - 1496.40 | 0.3728 times | Fri 14 August 2026 | 1484.40 (1.85%) | 1464.00 | 1395.10 - 1496.40 | 0.7876 times |
Monthly price and charts HaleosLabs
Strong monthly Stock price targets for HaleosLabs HALEOSLABS are 1516.9 and 1681.9
| Monthly Target 1 | 1384.6 |
| Monthly Target 2 | 1484.2 |
| Monthly Target 3 | 1549.6 |
| Monthly Target 4 | 1649.2 |
| Monthly Target 5 | 1714.6 |
Monthly price and volumes Haleos Labs
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1583.80 (5.49%) | 1499.80 | 1450.00 - 1615.00 | 0.5517 times | Wed 30 September 2026 | 1501.40 (2.5%) | 1542.00 | 1437.00 - 1554.00 | 0.9945 times | Mon 31 August 2026 | 1464.80 (-4.31%) | 1541.20 | 1395.10 - 1619.50 | 0.5858 times | Fri 31 July 2026 | 1530.80 (5.17%) | 1420.00 | 1420.00 - 1740.00 | 1.6857 times | Tue 30 June 2026 | 1455.60 (-7.95%) | 1432.30 | 1312.10 - 1518.40 | 1.7785 times | Fri 29 May 2026 | 1581.30 (8.55%) | 1499.00 | 1460.10 - 1774.00 | 2.0146 times | Thu 30 April 2026 | 1456.80 (22%) | 1210.50 | 1196.70 - 1559.90 | 1.4917 times | Mon 30 March 2026 | 1194.10 (-5.25%) | 1260.30 | 1181.00 - 1336.00 | 0.6839 times | Fri 27 February 2026 | 1260.30 (-9.37%) | 1331.00 | 1241.50 - 1331.00 | 0.0797 times | Mon 01 December 2025 | 1390.60 (-0.21%) | 1393.50 | 1375.00 - 1425.00 | 0.1338 times | Fri 28 November 2025 | 1393.50 (0%) | 1427.80 | 1322.30 - 1428.00 | 0.3854 times |
Indicator Analysis of HaleosLabs
Please login to view indicator analysis. or View indicator analysis of HaleosLabs HALEOSLABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Haleos Labs HALEOSLABS
DMA (daily moving average) of Haleos Labs HALEOSLABS
| DMA period | DMA value |
| 5 day DMA | 1552.38 |
| 12 day DMA | 1560.36 |
| 20 day DMA | 1536.65 |
| 35 day DMA | 1510.33 |
| 50 day DMA | 1499.07 |
| 100 day DMA | 1499.54 |
| 150 day DMA | 1467.29 |
| 200 day DMA |
EMA (exponential moving average) of Haleos Labs HALEOSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1557.66 | 1544.59 | 1547.73 |
| 12 day EMA | 1549.15 | 1542.85 | 1543.68 |
| 20 day EMA | 1538.09 | 1533.28 | 1532.75 |
| 35 day EMA | 1522.62 | 1519.02 | 1517.88 |
| 50 day EMA | 1504.94 | 1501.72 | 1500.23 |
SMA (simple moving average) of Haleos Labs HALEOSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1552.38 | 1544.84 | 1549.8 |
| 12 day SMA | 1560.36 | 1552.54 | 1549.47 |
| 20 day SMA | 1536.65 | 1531.84 | 1529.81 |
| 35 day SMA | 1510.33 | 1507.8 | 1506.76 |
| 50 day SMA | 1499.07 | 1496.17 | 1493.96 |
| 100 day SMA | 1499.54 | 1500.3 | 1501.56 |
| 150 day SMA | 1467.29 | 1465.22 | 1463.48 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.