HaleosLabs HALEOSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haleos Labs HALEOSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HaleosLabs

Strong Daily Stock price targets for HaleosLabs HALEOSLABS are 1317.25 and 1356.35

Daily Target 11288.53
Daily Target 21306.87
Daily Target 31327.6333333333
Daily Target 41345.97
Daily Target 51366.73

Daily price and volume Haleos Labs

Date Closing Open Range Volume
Wed 22 April 2026 1325.20 (0.78%) 1309.30 1309.30 - 1348.40 1.8152 times
Tue 21 April 2026 1315.00 (-0.96%) 1342.60 1315.00 - 1348.90 0.5145 times
Mon 20 April 2026 1327.80 (2.62%) 1297.90 1281.50 - 1345.00 2.8747 times
Fri 17 April 2026 1293.90 (1.05%) 1280.50 1280.00 - 1300.00 0.4646 times
Thu 16 April 2026 1280.50 (-1.01%) 1299.90 1260.10 - 1300.00 0.5371 times
Wed 15 April 2026 1293.60 (1.19%) 1309.30 1271.40 - 1315.00 1.6225 times
Mon 13 April 2026 1278.40 (-0.69%) 1255.10 1251.80 - 1284.30 0.0518 times
Fri 10 April 2026 1287.30 (1.51%) 1270.10 1263.00 - 1299.30 0.3151 times
Thu 09 April 2026 1268.20 (-2.38%) 1272.40 1262.00 - 1298.40 1.0867 times
Wed 08 April 2026 1299.10 (0.82%) 1301.50 1280.50 - 1301.50 0.7178 times
Tue 07 April 2026 1288.50 (0.16%) 1286.50 1245.10 - 1295.00 0.8747 times

Daily chart HaleosLabs

Weekly price and charts HaleosLabs

Strong weekly Stock price targets for HaleosLabs HALEOSLABS are 1303.35 and 1370.75

Weekly Target 11251.13
Weekly Target 21288.17
Weekly Target 31318.5333333333
Weekly Target 41355.57
Weekly Target 51385.93

Weekly price and volumes for Haleos Labs

Date Closing Open Range Volume
Wed 22 April 2026 1325.20 (2.42%) 1297.90 1281.50 - 1348.90 1.7984 times
Fri 17 April 2026 1293.90 (0.51%) 1255.10 1251.80 - 1315.00 0.9247 times
Fri 10 April 2026 1287.30 (-0.03%) 1257.70 1239.90 - 1301.50 1.2807 times
Thu 02 April 2026 1287.70 (3.59%) 1243.10 1181.00 - 1290.00 0.3624 times
Fri 27 March 2026 1243.10 (-0.23%) 1226.40 1203.30 - 1298.90 0.884 times
Fri 20 March 2026 1246.00 (-0.65%) 1263.00 1205.00 - 1332.40 0.9635 times
Fri 13 March 2026 1254.20 (-0.7%) 1250.00 1250.00 - 1336.00 1.1045 times
Fri 06 March 2026 1263.00 (0.21%) 1260.30 1240.20 - 1311.60 0.5531 times
Fri 27 February 2026 1260.30 (0%) 1393.50 1241.50 - 1425.00 1.1286 times
Wed 22 April 2026 (0%) - 0 times

weekly chart HaleosLabs

Monthly price and charts HaleosLabs

Strong monthly Stock price targets for HaleosLabs HALEOSLABS are 1260.95 and 1413.15

Monthly Target 11138.07
Monthly Target 21231.63
Monthly Target 31290.2666666667
Monthly Target 41383.83
Monthly Target 51442.47

Monthly price and volumes Haleos Labs

Date Closing Open Range Volume
Wed 22 April 2026 1325.20 (10.98%) 1210.50 1196.70 - 1348.90 1.9283 times
Mon 30 March 2026 1194.10 (-5.25%) 1260.30 1181.00 - 1336.00 1.6375 times
Fri 27 February 2026 1260.30 (-9.37%) 1331.00 1241.50 - 1331.00 0.1909 times
Mon 01 December 2025 1390.60 (-0.21%) 1393.50 1375.00 - 1425.00 0.3204 times
Fri 28 November 2025 1393.50 (0%) 1427.80 1322.30 - 1428.00 0.9229 times
Wed 22 April 2026 (0%) - 0 times

monthly chart HaleosLabs

DMA SMA EMA moving averages of Haleos Labs HALEOSLABS

DMA (daily moving average) of Haleos Labs HALEOSLABS

DMA period DMA value
5 day DMA 1308.48
12 day DMA 1295.33
20 day DMA 1275.94
35 day DMA 1273.78
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Haleos Labs HALEOSLABS

EMA period EMA current EMA prev EMA prev2
5 day EMA1311.921305.281300.42
12 day EMA1296.561291.361287.06
20 day EMA1289.7312861282.95
35 day EMA1287.331285.11283.34
50 day EMA000

SMA (simple moving average) of Haleos Labs HALEOSLABS

SMA period SMA current SMA prev SMA prev2
5 day SMA1308.481302.161294.84
12 day SMA1295.331292.211287.11
20 day SMA1275.941272.941269.8
35 day SMA1273.781271.851270.47
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme