Login or Join
HomepageHaleosLabs HALEOSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haleos Labs HALEOSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HaleosLabs
Strong Daily Stock price targets for HaleosLabs HALEOSLABS are 1491.65 and 1547.05
| Daily Target 1 | 1480.97 |
| Daily Target 2 | 1502.33 |
| Daily Target 3 | 1536.3666666667 |
| Daily Target 4 | 1557.73 |
| Daily Target 5 | 1591.77 |
Daily price and volume Haleos Labs
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1523.70 (-3.01%) | 1550.00 | 1515.00 - 1570.40 | 0.5389 times | Tue 21 July 2026 | 1571.00 (-1.14%) | 1588.80 | 1550.00 - 1601.70 | 0.2269 times | Mon 20 July 2026 | 1589.10 (1.15%) | 1575.20 | 1575.00 - 1599.00 | 0.513 times | Fri 17 July 2026 | 1571.10 (-0.52%) | 1619.10 | 1540.00 - 1619.90 | 0.6746 times | Thu 16 July 2026 | 1579.30 (-2.73%) | 1668.80 | 1557.10 - 1668.80 | 1.5292 times | Wed 15 July 2026 | 1623.60 (1.98%) | 1646.80 | 1571.40 - 1647.70 | 1.0371 times | Tue 14 July 2026 | 1592.00 (0.3%) | 1554.30 | 1553.00 - 1613.50 | 0.7547 times | Mon 13 July 2026 | 1587.30 (-0.58%) | 1640.00 | 1550.00 - 1640.00 | 1.4021 times | Fri 10 July 2026 | 1596.60 (3.22%) | 1546.00 | 1540.00 - 1644.00 | 2.9634 times | Thu 09 July 2026 | 1546.80 (0%) | 1538.90 | 1536.40 - 1585.90 | 0.3601 times | Wed 08 July 2026 | 1546.80 (-4.06%) | 1613.40 | 1525.40 - 1613.40 | 0.6302 times |
Weekly price and charts HaleosLabs
Strong weekly Stock price targets for HaleosLabs HALEOSLABS are 1476 and 1562.7
| Weekly Target 1 | 1460.1 |
| Weekly Target 2 | 1491.9 |
| Weekly Target 3 | 1546.8 |
| Weekly Target 4 | 1578.6 |
| Weekly Target 5 | 1633.5 |
Weekly price and volumes for Haleos Labs
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1523.70 (-3.02%) | 1575.20 | 1515.00 - 1601.70 | 0.1206 times | Fri 17 July 2026 | 1571.10 (-1.6%) | 1640.00 | 1540.00 - 1668.80 | 0.5089 times | Fri 10 July 2026 | 1596.60 (-3.63%) | 1654.50 | 1525.40 - 1674.20 | 0.676 times | Fri 03 July 2026 | 1656.80 (18.39%) | 1416.50 | 1312.10 - 1740.00 | 3.3817 times | Thu 25 June 2026 | 1399.40 (-0.77%) | 1434.00 | 1362.40 - 1449.30 | 0.2256 times | Fri 19 June 2026 | 1410.20 (0.28%) | 1499.90 | 1369.00 - 1499.90 | 0.7016 times | Fri 12 June 2026 | 1406.20 (1.6%) | 1340.00 | 1325.00 - 1450.00 | 0.5979 times | Fri 05 June 2026 | 1384.10 (-12.47%) | 1432.30 | 1345.00 - 1518.40 | 2.5729 times | Fri 29 May 2026 | 1581.30 (-4.67%) | 1759.90 | 1530.20 - 1759.90 | 0.501 times | Fri 22 May 2026 | 1658.80 (6.01%) | 1563.90 | 1507.20 - 1734.90 | 0.7137 times | Fri 15 May 2026 | 1564.70 (-4.78%) | 1700.00 | 1555.00 - 1774.00 | 1.9884 times |
Monthly price and charts HaleosLabs
Strong monthly Stock price targets for HaleosLabs HALEOSLABS are 1471.85 and 1791.85
| Monthly Target 1 | 1241.23 |
| Monthly Target 2 | 1382.47 |
| Monthly Target 3 | 1561.2333333333 |
| Monthly Target 4 | 1702.47 |
| Monthly Target 5 | 1881.23 |
Monthly price and volumes Haleos Labs
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1523.70 (4.68%) | 1420.00 | 1420.00 - 1740.00 | 1.4912 times | Tue 30 June 2026 | 1455.60 (-7.95%) | 1432.30 | 1312.10 - 1518.40 | 1.7626 times | Fri 29 May 2026 | 1581.30 (8.55%) | 1499.00 | 1460.10 - 1774.00 | 1.9966 times | Thu 30 April 2026 | 1456.80 (22%) | 1210.50 | 1196.70 - 1559.90 | 1.4783 times | Mon 30 March 2026 | 1194.10 (-5.25%) | 1260.30 | 1181.00 - 1336.00 | 0.6777 times | Fri 27 February 2026 | 1260.30 (-9.37%) | 1331.00 | 1241.50 - 1331.00 | 0.079 times | Mon 01 December 2025 | 1390.60 (-0.21%) | 1393.50 | 1375.00 - 1425.00 | 0.1326 times | Fri 28 November 2025 | 1393.50 (0%) | 1427.80 | 1322.30 - 1428.00 | 0.382 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HaleosLabs
Please login to view indicator analysis. or View indicator analysis of HaleosLabs HALEOSLABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Haleos Labs HALEOSLABS
DMA (daily moving average) of Haleos Labs HALEOSLABS
| DMA period | DMA value |
| 5 day DMA | 1566.84 |
| 12 day DMA | 1578.3 |
| 20 day DMA | 1553.63 |
| 35 day DMA | 1489.45 |
| 50 day DMA | 1519.84 |
| 100 day DMA | 1424.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Haleos Labs HALEOSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1562 | 1581.15 | 1586.23 |
| 12 day EMA | 1565.55 | 1573.16 | 1573.55 |
| 20 day EMA | 1552.21 | 1555.21 | 1553.55 |
| 35 day EMA | 1547.15 | 1548.53 | 1547.21 |
| 50 day EMA | 1530.05 | 1530.31 | 1528.65 |
SMA (simple moving average) of Haleos Labs HALEOSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1566.84 | 1586.82 | 1591.02 |
| 12 day SMA | 1578.3 | 1586.36 | 1593.51 |
| 20 day SMA | 1553.63 | 1546.25 | 1538.6 |
| 35 day SMA | 1489.45 | 1487.17 | 1482.95 |
| 50 day SMA | 1519.84 | 1521.36 | 1522.81 |
| 100 day SMA | 1424.86 | 1423.55 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.