HamptonSky HAMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hampton Sky HAMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HamptonSky

Strong Daily Stock price targets for HamptonSky HAMPTON are 7.58 and 8.08

Daily Target 17.49
Daily Target 27.67
Daily Target 37.9866666666667
Daily Target 48.17
Daily Target 58.49

Daily price and volume Hampton Sky

Date Closing Open Range Volume
Fri 04 September 2026 7.86 (-2.96%) 8.06 7.80 - 8.30 0.5177 times
Thu 03 September 2026 8.10 (-0.86%) 7.56 7.56 - 8.36 0.4678 times
Wed 02 September 2026 8.17 (1.74%) 8.33 7.87 - 8.33 0.3252 times
Tue 01 September 2026 8.03 (-2.9%) 8.31 8.00 - 8.31 0.5168 times
Mon 31 August 2026 8.27 (2.99%) 8.19 8.06 - 8.37 1.3486 times
Fri 28 August 2026 8.03 (-3.25%) 8.83 8.00 - 8.83 1.8998 times
Thu 27 August 2026 8.30 (1.47%) 8.91 7.42 - 8.91 1.0363 times
Wed 26 August 2026 8.18 (2%) 9.24 8.11 - 9.24 1.6665 times
Tue 25 August 2026 8.02 (1.01%) 8.10 7.99 - 8.55 1.4905 times
Mon 24 August 2026 7.94 (-6.26%) 7.42 7.42 - 8.79 0.7308 times
Fri 21 August 2026 8.47 (4.7%) 8.06 8.00 - 8.99 2.0031 times

Daily chart HamptonSky

Weekly price and charts HamptonSky

Strong weekly Stock price targets for HamptonSky HAMPTON are 7.31 and 8.12

Weekly Target 17.12
Weekly Target 27.49
Weekly Target 37.93
Weekly Target 48.3
Weekly Target 58.74

Weekly price and volumes for Hampton Sky

Date Closing Open Range Volume
Fri 04 September 2026 7.86 (-2.12%) 8.19 7.56 - 8.37 0.5967 times
Fri 28 August 2026 8.03 (-5.19%) 7.42 7.42 - 9.24 1.2822 times
Fri 21 August 2026 8.47 (0%) 8.39 7.01 - 8.99 1.1211 times
Sat 05 September 2026 (0%) - 0 times

weekly chart HamptonSky

Monthly price and charts HamptonSky

Strong monthly Stock price targets for HamptonSky HAMPTON are 7.31 and 8.11

Monthly Target 17.13
Monthly Target 27.49
Monthly Target 37.9266666666667
Monthly Target 48.29
Monthly Target 58.73

Monthly price and volumes Hampton Sky

Date Closing Open Range Volume
Fri 04 September 2026 7.86 (-4.96%) 8.31 7.56 - 8.36 0.2289 times
Mon 31 August 2026 8.27 (0%) 8.39 7.01 - 9.24 1.7711 times
Sat 05 September 2026 (0%) - 0 times

monthly chart HamptonSky

DMA SMA EMA moving averages of Hampton Sky HAMPTON

DMA (daily moving average) of Hampton Sky HAMPTON

DMA period DMA value
5 day DMA 8.09
12 day DMA 8.12
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hampton Sky HAMPTON

EMA period EMA current EMA prev EMA prev2
5 day EMA8.048.138.14
12 day EMA8.088.128.12
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Hampton Sky HAMPTON

SMA period SMA current SMA prev SMA prev2
5 day SMA8.098.128.16
12 day SMA8.128.13
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme