Login or Join
HomepageHappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappiestMinds
Strong Daily Stock price targets for HappiestMinds HAPPSTMNDS are 589.13 and 597.53
| Daily Target 1 | 587.28 |
| Daily Target 2 | 590.97 |
| Daily Target 3 | 595.68333333333 |
| Daily Target 4 | 599.37 |
| Daily Target 5 | 604.08 |
Daily price and volume Happiest Minds
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 594.65 (0.22%) | 599.10 | 592.00 - 600.40 | 0.672 times |
| Tue 13 May 2025 | 593.35 (-2.68%) | 600.00 | 591.50 - 604.85 | 1.404 times |
| Mon 12 May 2025 | 609.70 (5.58%) | 600.00 | 592.65 - 615.20 | 1.3157 times |
| Fri 09 May 2025 | 577.50 (-1.29%) | 563.30 | 560.55 - 580.00 | 0.573 times |
| Thu 08 May 2025 | 585.05 (-1.08%) | 596.70 | 581.00 - 602.40 | 0.528 times |
| Wed 07 May 2025 | 591.45 (-0.29%) | 582.00 | 579.80 - 594.80 | 0.5195 times |
| Tue 06 May 2025 | 593.15 (-2.67%) | 610.00 | 590.55 - 614.60 | 0.6333 times |
| Mon 05 May 2025 | 609.40 (2.15%) | 599.45 | 591.20 - 612.60 | 1.4988 times |
| Fri 02 May 2025 | 596.60 (4.33%) | 574.95 | 568.45 - 604.00 | 2.2488 times |
| Wed 30 April 2025 | 571.85 (-2.31%) | 583.45 | 568.60 - 585.00 | 0.6069 times |
| Tue 29 April 2025 | 585.40 (0.18%) | 584.35 | 581.95 - 595.00 | 0.4864 times |
Weekly price and charts HappiestMinds
Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 581.23 and 604.93
| Weekly Target 1 | 576.75 |
| Weekly Target 2 | 585.7 |
| Weekly Target 3 | 600.45 |
| Weekly Target 4 | 609.4 |
| Weekly Target 5 | 624.15 |
Weekly price and volumes for Happiest Minds
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 594.65 (2.97%) | 600.00 | 591.50 - 615.20 | 0.7032 times |
| Fri 09 May 2025 | 577.50 (-3.2%) | 599.45 | 560.55 - 614.60 | 0.778 times |
| Fri 02 May 2025 | 596.60 (1.9%) | 575.90 | 568.45 - 604.00 | 0.7967 times |
| Fri 25 April 2025 | 585.50 (1.51%) | 580.00 | 576.05 - 605.65 | 1.015 times |
| Thu 17 April 2025 | 576.80 (2.91%) | 565.90 | 565.15 - 579.80 | 0.3129 times |
| Fri 11 April 2025 | 560.50 (-4.39%) | 529.85 | 519.30 - 569.00 | 0.8116 times |
| Fri 04 April 2025 | 586.25 (-1.75%) | 590.00 | 579.50 - 610.90 | 1.2763 times |
| Fri 28 March 2025 | 596.70 (-9.08%) | 651.00 | 590.00 - 664.95 | 2.0719 times |
| Fri 21 March 2025 | 656.30 (-1.89%) | 665.60 | 640.00 - 668.70 | 1.5112 times |
| Thu 13 March 2025 | 668.95 (-3.81%) | 699.95 | 666.00 - 708.00 | 0.7232 times |
| Fri 07 March 2025 | 695.45 (1.33%) | 685.95 | 665.40 - 714.30 | 1.6589 times |
Monthly price and charts HappiestMinds
Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 577.6 and 632.25
| Monthly Target 1 | 535.48 |
| Monthly Target 2 | 565.07 |
| Monthly Target 3 | 590.13333333333 |
| Monthly Target 4 | 619.72 |
| Monthly Target 5 | 644.78 |
Monthly price and volumes Happiest Minds
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 594.65 (3.99%) | 574.95 | 560.55 - 615.20 | 0.3275 times |
| Wed 30 April 2025 | 571.85 (-4.16%) | 590.00 | 519.30 - 610.90 | 0.6301 times |
| Fri 28 March 2025 | 596.70 (-13.06%) | 685.95 | 590.00 - 714.30 | 1.0033 times |
| Fri 28 February 2025 | 686.30 (-0.33%) | 700.00 | 654.85 - 773.70 | 1.7984 times |
| Fri 31 January 2025 | 688.60 (-6.28%) | 734.70 | 665.50 - 747.00 | 0.9 times |
| Tue 31 December 2024 | 734.75 (1.58%) | 726.90 | 691.85 - 787.65 | 1.7691 times |
| Fri 29 November 2024 | 723.30 (-5.4%) | 775.00 | 718.00 - 795.00 | 0.7024 times |
| Thu 31 October 2024 | 764.60 (-5.42%) | 805.15 | 753.60 - 813.40 | 0.7672 times |
| Mon 30 September 2024 | 808.40 (-0.48%) | 812.30 | 779.00 - 833.00 | 0.993 times |
| Fri 30 August 2024 | 812.30 (-0.12%) | 819.70 | 749.10 - 829.90 | 1.1091 times |
| Wed 31 July 2024 | 813.25 (-0.5%) | 820.00 | 791.00 - 849.40 | 1.5672 times |
Indicator Analysis of HappiestMinds
Please login to view indicator analysis. or View indicator analysis of HappiestMinds HAPPSTMNDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS
DMA (daily moving average) of Happiest Minds HAPPSTMNDS
| DMA period | DMA value |
| 5 day DMA | 592.05 |
| 12 day DMA | 591.04 |
| 20 day DMA | 588.49 |
| 35 day DMA | 593.4 |
| 50 day DMA | 619.95 |
| 100 day DMA | 663.31 |
| 150 day DMA | 697.53 |
| 200 day DMA | 722.81 |
EMA (exponential moving average) of Happiest Minds HAPPSTMNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.06 | 593.76 | 593.96 |
| 12 day EMA | 591.88 | 591.38 | 591.02 |
| 20 day EMA | 593.15 | 592.99 | 592.95 |
| 35 day EMA | 608.1 | 608.89 | 609.81 |
| 50 day EMA | 622.33 | 623.46 | 624.69 |
SMA (simple moving average) of Happiest Minds HAPPSTMNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.05 | 591.41 | 591.37 |
| 12 day SMA | 591.04 | 590.28 | 590.83 |
| 20 day SMA | 588.49 | 586.78 | 584.27 |
| 35 day SMA | 593.4 | 594.73 | 596.15 |
| 50 day SMA | 619.95 | 622.49 | 624.07 |
| 100 day SMA | 663.31 | 664.82 | 666.37 |
| 150 day SMA | 697.53 | 698.93 | 700.37 |
| 200 day SMA | 722.81 | 723.86 | 724.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.