Login or Join
HomepageHappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappiestMinds
Strong Daily Stock price targets for HappiestMinds HAPPSTMNDS are 495.8 and 509.95
| Daily Target 1 | 492.83 |
| Daily Target 2 | 498.77 |
| Daily Target 3 | 506.98333333333 |
| Daily Target 4 | 512.92 |
| Daily Target 5 | 521.13 |
Daily price and volume Happiest Minds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 504.70 (-1.24%) | 514.05 | 501.05 - 515.20 | 0.8237 times | Thu 04 December 2025 | 511.05 (2.8%) | 498.00 | 495.30 - 519.90 | 3.1615 times | Wed 03 December 2025 | 497.15 (0.71%) | 495.80 | 495.05 - 503.30 | 1.0046 times | Tue 02 December 2025 | 493.65 (-0.72%) | 497.25 | 491.40 - 499.55 | 0.5515 times | Mon 01 December 2025 | 497.25 (-0.32%) | 498.55 | 496.00 - 500.25 | 0.4207 times | Fri 28 November 2025 | 498.85 (0.32%) | 500.00 | 497.00 - 509.00 | 1.1812 times | Thu 27 November 2025 | 497.25 (-0.68%) | 505.00 | 496.20 - 505.00 | 0.5887 times | Wed 26 November 2025 | 500.65 (0.56%) | 500.00 | 496.00 - 503.40 | 0.4123 times | Tue 25 November 2025 | 497.85 (-1.79%) | 509.55 | 496.85 - 509.55 | 0.4476 times | Mon 24 November 2025 | 506.90 (2.01%) | 495.25 | 491.70 - 513.50 | 1.4082 times | Fri 21 November 2025 | 496.90 (-0.66%) | 500.20 | 495.40 - 500.40 | 0.3214 times |
Weekly price and charts HappiestMinds
Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 498.05 and 526.55
| Weekly Target 1 | 476.83 |
| Weekly Target 2 | 490.77 |
| Weekly Target 3 | 505.33333333333 |
| Weekly Target 4 | 519.27 |
| Weekly Target 5 | 533.83 |
Weekly price and volumes for Happiest Minds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 504.70 (1.17%) | 498.55 | 491.40 - 519.90 | 1.2059 times | Fri 28 November 2025 | 498.85 (0.39%) | 495.25 | 491.70 - 513.50 | 0.8168 times | Fri 21 November 2025 | 496.90 (-1.57%) | 504.85 | 495.40 - 510.60 | 0.5094 times | Fri 14 November 2025 | 504.85 (2.07%) | 494.70 | 491.00 - 514.95 | 0.6107 times | Fri 07 November 2025 | 494.60 (-4.06%) | 515.55 | 490.80 - 516.00 | 0.4624 times | Fri 31 October 2025 | 515.55 (-0.8%) | 525.00 | 510.10 - 531.00 | 1.0429 times | Fri 24 October 2025 | 519.70 (5.01%) | 495.00 | 490.00 - 529.50 | 1.1671 times | Fri 17 October 2025 | 494.90 (-1.18%) | 499.80 | 488.00 - 505.80 | 0.8393 times | Fri 10 October 2025 | 500.80 (-4.3%) | 523.30 | 486.60 - 534.50 | 2.804 times | Fri 03 October 2025 | 523.30 (-2.44%) | 540.00 | 522.50 - 542.00 | 0.5415 times | Fri 26 September 2025 | 536.40 (-7.68%) | 572.50 | 534.80 - 578.35 | 0.7715 times |
Monthly price and charts HappiestMinds
Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 498.05 and 526.55
| Monthly Target 1 | 476.83 |
| Monthly Target 2 | 490.77 |
| Monthly Target 3 | 505.33333333333 |
| Monthly Target 4 | 519.27 |
| Monthly Target 5 | 533.83 |
Monthly price and volumes Happiest Minds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 504.70 (1.17%) | 498.55 | 491.40 - 519.90 | 0.2052 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.80 - 516.00 | 0.4082 times | Fri 31 October 2025 | 515.55 (-2.88%) | 530.00 | 486.60 - 534.50 | 1.0494 times | Tue 30 September 2025 | 530.85 (-6.05%) | 569.05 | 525.35 - 583.40 | 0.5194 times | Fri 29 August 2025 | 565.05 (-6.93%) | 605.00 | 561.70 - 635.00 | 0.62 times | Thu 31 July 2025 | 607.10 (-7.44%) | 658.80 | 592.00 - 660.85 | 0.7346 times | Mon 30 June 2025 | 655.90 (10.33%) | 594.50 | 587.90 - 674.85 | 4.1293 times | Fri 30 May 2025 | 594.50 (3.96%) | 574.95 | 560.55 - 632.80 | 0.6695 times | Wed 30 April 2025 | 571.85 (-4.16%) | 590.00 | 519.30 - 610.90 | 0.6421 times | Fri 28 March 2025 | 596.70 (-13.06%) | 685.95 | 590.00 - 714.30 | 1.0224 times | Fri 28 February 2025 | 686.30 (-0.33%) | 700.00 | 654.85 - 773.70 | 1.8326 times |
Indicator Analysis of HappiestMinds
Please login to view indicator analysis. or View indicator analysis of HappiestMinds HAPPSTMNDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS
DMA (daily moving average) of Happiest Minds HAPPSTMNDS
| DMA period | DMA value |
| 5 day DMA | 500.76 |
| 12 day DMA | 500.2 |
| 20 day DMA | 501.86 |
| 35 day DMA | 504.77 |
| 50 day DMA | 508.16 |
| 100 day DMA | 549.33 |
| 150 day DMA | 571.67 |
| 200 day DMA | 587.35 |
EMA (exponential moving average) of Happiest Minds HAPPSTMNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.73 | 501.74 | 497.08 |
| 12 day EMA | 501.64 | 501.08 | 499.27 |
| 20 day EMA | 503 | 502.82 | 501.95 |
| 35 day EMA | 507.6 | 507.77 | 507.58 |
| 50 day EMA | 512.57 | 512.89 | 512.96 |
SMA (simple moving average) of Happiest Minds HAPPSTMNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.76 | 499.59 | 496.83 |
| 12 day SMA | 500.2 | 500.31 | 499.83 |
| 20 day SMA | 501.86 | 501.36 | 500.83 |
| 35 day SMA | 504.77 | 504.45 | 503.84 |
| 50 day SMA | 508.16 | 509.2 | 510.27 |
| 100 day SMA | 549.33 | 550.58 | 551.75 |
| 150 day SMA | 571.67 | 572.28 | 572.69 |
| 200 day SMA | 587.35 | 588.3 | 589.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.