Login or Join
HomepageHappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappiestMinds
Strong Daily Stock price targets for HappiestMinds HAPPSTMNDS are 470.88 and 482.23
| Daily Target 1 | 468.68 |
| Daily Target 2 | 473.07 |
| Daily Target 3 | 480.03333333333 |
| Daily Target 4 | 484.42 |
| Daily Target 5 | 491.38 |
Daily price and volume Happiest Minds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 477.45 (-1.36%) | 487.00 | 475.65 - 487.00 | 1.4582 times | Wed 24 December 2025 | 484.05 (-1.37%) | 490.75 | 483.00 - 493.00 | 1.0475 times | Tue 23 December 2025 | 490.75 (-1.22%) | 497.80 | 490.00 - 498.00 | 0.7134 times | Mon 22 December 2025 | 496.80 (2.71%) | 486.50 | 486.10 - 498.40 | 1.7149 times | Fri 19 December 2025 | 483.70 (1.64%) | 477.95 | 477.05 - 487.00 | 1.0308 times | Thu 18 December 2025 | 475.90 (-1.63%) | 483.00 | 474.20 - 483.00 | 1.1428 times | Wed 17 December 2025 | 483.80 (-1.36%) | 488.45 | 482.00 - 490.40 | 0.8292 times | Tue 16 December 2025 | 490.45 (0.08%) | 488.00 | 488.00 - 497.95 | 0.8337 times | Mon 15 December 2025 | 490.05 (-0.09%) | 490.50 | 488.95 - 492.90 | 0.5359 times | Sat 13 December 2025 | 490.50 (0%) | 490.00 | 488.50 - 493.65 | 0.6935 times | Fri 12 December 2025 | 490.50 (0.12%) | 490.00 | 488.50 - 493.65 | 0.6935 times |
Weekly price and charts HappiestMinds
Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 465.18 and 487.93
| Weekly Target 1 | 461.08 |
| Weekly Target 2 | 469.27 |
| Weekly Target 3 | 483.83333333333 |
| Weekly Target 4 | 492.02 |
| Weekly Target 5 | 506.58 |
Weekly price and volumes for Happiest Minds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 477.45 (-1.29%) | 486.50 | 475.65 - 498.40 | 0.8011 times | Fri 19 December 2025 | 483.70 (-1.39%) | 490.50 | 474.20 - 497.95 | 0.7099 times | Sat 13 December 2025 | 490.50 (-2.81%) | 503.80 | 487.00 - 505.90 | 1.0264 times | Fri 05 December 2025 | 504.70 (1.17%) | 498.55 | 491.40 - 519.90 | 1.5476 times | Fri 28 November 2025 | 498.85 (0.39%) | 495.25 | 491.70 - 513.50 | 1.0482 times | Fri 21 November 2025 | 496.90 (-1.57%) | 504.85 | 495.40 - 510.60 | 0.6537 times | Fri 14 November 2025 | 504.85 (2.07%) | 494.70 | 491.00 - 514.95 | 0.7837 times | Fri 07 November 2025 | 494.60 (-4.06%) | 515.55 | 490.80 - 516.00 | 0.5934 times | Fri 31 October 2025 | 515.55 (-0.8%) | 525.00 | 510.10 - 531.00 | 1.3384 times | Fri 24 October 2025 | 519.70 (5.01%) | 495.00 | 490.00 - 529.50 | 1.4978 times | Fri 17 October 2025 | 494.90 (-1.18%) | 499.80 | 488.00 - 505.80 | 1.077 times |
Monthly price and charts HappiestMinds
Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 452.98 and 498.68
| Monthly Target 1 | 444.82 |
| Monthly Target 2 | 461.13 |
| Monthly Target 3 | 490.51666666667 |
| Monthly Target 4 | 506.83 |
| Monthly Target 5 | 536.22 |
Monthly price and volumes Happiest Minds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 477.45 (-4.29%) | 498.55 | 474.20 - 519.90 | 0.524 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.80 - 516.00 | 0.3949 times | Fri 31 October 2025 | 515.55 (-2.88%) | 530.00 | 486.60 - 534.50 | 1.0153 times | Tue 30 September 2025 | 530.85 (-6.05%) | 569.05 | 525.35 - 583.40 | 0.5025 times | Fri 29 August 2025 | 565.05 (-6.93%) | 605.00 | 561.70 - 635.00 | 0.5998 times | Thu 31 July 2025 | 607.10 (-7.44%) | 658.80 | 592.00 - 660.85 | 0.7107 times | Mon 30 June 2025 | 655.90 (10.33%) | 594.50 | 587.90 - 674.85 | 3.9949 times | Fri 30 May 2025 | 594.50 (3.96%) | 574.95 | 560.55 - 632.80 | 0.6477 times | Wed 30 April 2025 | 571.85 (-4.16%) | 590.00 | 519.30 - 610.90 | 0.6212 times | Fri 28 March 2025 | 596.70 (-13.06%) | 685.95 | 590.00 - 714.30 | 0.9891 times | Fri 28 February 2025 | 686.30 (-0.33%) | 700.00 | 654.85 - 773.70 | 1.7729 times |
Indicator Analysis of HappiestMinds
Please login to view indicator analysis. or View indicator analysis of HappiestMinds HAPPSTMNDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS
DMA (daily moving average) of Happiest Minds HAPPSTMNDS
| DMA period | DMA value |
| 5 day DMA | 486.55 |
| 12 day DMA | 486.99 |
| 20 day DMA | 491.09 |
| 35 day DMA | 495.86 |
| 50 day DMA | 499.7 |
| 100 day DMA | 529.72 |
| 150 day DMA | 560.51 |
| 200 day DMA | 572.27 |
EMA (exponential moving average) of Happiest Minds HAPPSTMNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.11 | 487.44 | 489.14 |
| 12 day EMA | 487.29 | 489.08 | 489.99 |
| 20 day EMA | 490.11 | 491.44 | 492.22 |
| 35 day EMA | 494.01 | 494.98 | 495.62 |
| 50 day EMA | 497.98 | 498.82 | 499.42 |
SMA (simple moving average) of Happiest Minds HAPPSTMNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.55 | 486.24 | 486.19 |
| 12 day SMA | 486.99 | 488.02 | 488.74 |
| 20 day SMA | 491.09 | 492.16 | 492.82 |
| 35 day SMA | 495.86 | 496.35 | 496.82 |
| 50 day SMA | 499.7 | 500.02 | 500.13 |
| 100 day SMA | 529.72 | 530.98 | 532.21 |
| 150 day SMA | 560.51 | 561.34 | 562.16 |
| 200 day SMA | 572.27 | 573.36 | 574.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.