Login or Join
HomepageHappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappiestMinds
Strong Daily Stock price targets for HappiestMinds HAPPSTMNDS are 388.63 and 413.93
| Daily Target 1 | 370.28 |
| Daily Target 2 | 381.67 |
| Daily Target 3 | 395.58333333333 |
| Daily Target 4 | 406.97 |
| Daily Target 5 | 420.88 |
Daily price and volume Happiest Minds
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 393.05 (1.85%) | 386.00 | 384.20 - 409.50 | 1.9938 times | Mon 16 February 2026 | 385.90 (3.76%) | 371.90 | 369.15 - 393.65 | 1.6274 times | Fri 13 February 2026 | 371.90 (-2.31%) | 369.00 | 365.00 - 377.20 | 0.8364 times | Thu 12 February 2026 | 380.70 (-3.02%) | 392.00 | 379.30 - 392.00 | 0.6883 times | Wed 11 February 2026 | 392.55 (-0.27%) | 393.60 | 390.00 - 397.00 | 0.4557 times | Tue 10 February 2026 | 393.60 (-0.54%) | 395.75 | 391.05 - 402.90 | 0.8934 times | Mon 09 February 2026 | 395.75 (2.23%) | 391.20 | 389.55 - 396.60 | 0.5605 times | Fri 06 February 2026 | 387.10 (-1.65%) | 393.10 | 381.50 - 393.10 | 0.6878 times | Thu 05 February 2026 | 393.60 (-0.96%) | 399.95 | 390.20 - 401.80 | 0.6304 times | Wed 04 February 2026 | 397.40 (-5.13%) | 412.00 | 393.15 - 414.85 | 1.6261 times | Tue 03 February 2026 | 418.90 (3.23%) | 436.75 | 414.70 - 436.75 | 0.5591 times |
Weekly price and charts HappiestMinds
Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 381.1 and 421.45
| Weekly Target 1 | 350.22 |
| Weekly Target 2 | 371.63 |
| Weekly Target 3 | 390.56666666667 |
| Weekly Target 4 | 411.98 |
| Weekly Target 5 | 430.92 |
Weekly price and volumes for Happiest Minds
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 393.05 (5.69%) | 371.90 | 369.15 - 409.50 | 1.4522 times | Fri 13 February 2026 | 371.90 (-3.93%) | 391.20 | 365.00 - 402.90 | 1.3773 times | Fri 06 February 2026 | 387.10 (-6.36%) | 414.95 | 381.50 - 436.75 | 1.8425 times | Fri 30 January 2026 | 413.40 (1.79%) | 407.50 | 395.05 - 415.00 | 0.9423 times | Fri 23 January 2026 | 406.15 (-4.85%) | 426.00 | 405.00 - 427.45 | 0.7736 times | Fri 16 January 2026 | 426.85 (-3.1%) | 437.20 | 423.60 - 440.40 | 0.7347 times | Fri 09 January 2026 | 440.50 (-5.49%) | 466.10 | 439.80 - 468.90 | 0.7897 times | Fri 02 January 2026 | 466.10 (-2.38%) | 479.00 | 450.15 - 481.15 | 1.0575 times | Fri 26 December 2025 | 477.45 (-1.29%) | 486.50 | 475.65 - 498.40 | 0.5462 times | Fri 19 December 2025 | 483.70 (-1.39%) | 490.50 | 474.20 - 497.95 | 0.484 times | Fri 12 December 2025 | 490.50 (-2.81%) | 503.80 | 487.00 - 505.90 | 0.6231 times |
Monthly price and charts HappiestMinds
Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 343.15 and 414.9
| Monthly Target 1 | 326.52 |
| Monthly Target 2 | 359.78 |
| Monthly Target 3 | 398.26666666667 |
| Monthly Target 4 | 431.53 |
| Monthly Target 5 | 470.02 |
Monthly price and volumes Happiest Minds
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 393.05 (-4.92%) | 414.95 | 365.00 - 436.75 | 0.8734 times | Fri 30 January 2026 | 413.40 (-10.21%) | 462.95 | 395.05 - 468.90 | 0.6474 times | Wed 31 December 2025 | 460.40 (-7.71%) | 498.55 | 450.15 - 519.90 | 0.6624 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.80 - 516.00 | 0.3925 times | Fri 31 October 2025 | 515.55 (-2.88%) | 530.00 | 486.60 - 534.50 | 1.009 times | Tue 30 September 2025 | 530.85 (-6.05%) | 569.05 | 525.35 - 583.40 | 0.4994 times | Fri 29 August 2025 | 565.05 (-6.93%) | 605.00 | 561.70 - 635.00 | 0.5961 times | Thu 31 July 2025 | 607.10 (-7.44%) | 658.80 | 592.00 - 660.85 | 0.7063 times | Mon 30 June 2025 | 655.90 (10.33%) | 594.50 | 587.90 - 674.85 | 3.97 times | Fri 30 May 2025 | 594.50 (3.96%) | 574.95 | 560.55 - 632.80 | 0.6437 times | Wed 30 April 2025 | 571.85 (-4.16%) | 590.00 | 519.30 - 610.90 | 0.6173 times |
Indicator Analysis of HappiestMinds
Please login to view indicator analysis. or View indicator analysis of HappiestMinds HAPPSTMNDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS
DMA (daily moving average) of Happiest Minds HAPPSTMNDS
| DMA period | DMA value |
| 5 day DMA | 384.82 |
| 12 day DMA | 393.02 |
| 20 day DMA | 399.36 |
| 35 day DMA | 418.48 |
| 50 day DMA | 438.94 |
| 100 day DMA | 473.55 |
| 150 day DMA | 512.54 |
| 200 day DMA | 538.49 |
EMA (exponential moving average) of Happiest Minds HAPPSTMNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.45 | 384.65 | 384.03 |
| 12 day EMA | 392.95 | 392.93 | 394.21 |
| 20 day EMA | 401.53 | 402.42 | 404.16 |
| 35 day EMA | 419.9 | 421.48 | 423.57 |
| 50 day EMA | 438.64 | 440.5 | 442.73 |
SMA (simple moving average) of Happiest Minds HAPPSTMNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.82 | 384.93 | 386.9 |
| 12 day SMA | 393.02 | 395.01 | 397.3 |
| 20 day SMA | 399.36 | 400.34 | 402.04 |
| 35 day SMA | 418.48 | 420.76 | 423.38 |
| 50 day SMA | 438.94 | 441.18 | 443.68 |
| 100 day SMA | 473.55 | 475.19 | 476.97 |
| 150 day SMA | 512.54 | 514.11 | 515.73 |
| 200 day SMA | 538.49 | 539.51 | 540.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.