Login or Join
HomepageHappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappiestMinds
Strong Daily Stock price targets for HappiestMinds HAPPSTMNDS are 684.6 and 712
| Daily Target 1 | 662.33 |
| Daily Target 2 | 679.47 |
| Daily Target 3 | 689.73333333333 |
| Daily Target 4 | 706.87 |
| Daily Target 5 | 717.13 |
Daily price and volume Happiest Minds
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 696.60 (3.69%) | 672.60 | 672.60 - 700.00 | 0.702 times | Tue 28 January 2025 | 671.80 (-2.43%) | 688.00 | 665.50 - 696.95 | 1.3847 times | Mon 27 January 2025 | 688.50 (-2.63%) | 701.00 | 685.00 - 712.90 | 0.8604 times | Fri 24 January 2025 | 707.10 (-1.26%) | 717.90 | 703.60 - 718.10 | 0.3899 times | Thu 23 January 2025 | 716.10 (0.02%) | 715.50 | 713.85 - 728.70 | 1.3727 times | Wed 22 January 2025 | 715.95 (-0.2%) | 715.35 | 708.00 - 719.90 | 0.3937 times | Tue 21 January 2025 | 717.35 (-0.49%) | 724.90 | 716.00 - 729.90 | 0.4614 times | Mon 20 January 2025 | 720.85 (0.22%) | 720.00 | 717.40 - 730.70 | 1.8177 times | Fri 17 January 2025 | 719.25 (-0.42%) | 725.00 | 715.80 - 727.85 | 1.8583 times | Thu 16 January 2025 | 722.30 (-0.25%) | 745.00 | 720.00 - 745.00 | 0.7591 times | Wed 15 January 2025 | 724.10 (1.6%) | 715.55 | 714.15 - 732.90 | 0.6849 times |
Weekly price and charts HappiestMinds
Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 657.35 and 704.75
| Weekly Target 1 | 644.27 |
| Weekly Target 2 | 670.43 |
| Weekly Target 3 | 691.66666666667 |
| Weekly Target 4 | 717.83 |
| Weekly Target 5 | 739.07 |
Weekly price and volumes for Happiest Minds
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 696.60 (-1.48%) | 701.00 | 665.50 - 712.90 | 0.4109 times | Fri 24 January 2025 | 707.10 (-1.69%) | 720.00 | 703.60 - 730.70 | 0.6185 times | Fri 17 January 2025 | 719.25 (1.78%) | 702.90 | 700.00 - 745.00 | 1.207 times | Fri 10 January 2025 | 706.65 (-4.26%) | 738.10 | 700.35 - 739.80 | 0.435 times | Fri 03 January 2025 | 738.10 (5.38%) | 700.80 | 696.05 - 773.80 | 3.2385 times | Fri 27 December 2024 | 700.45 (0.03%) | 706.60 | 696.30 - 718.15 | 0.2882 times | Fri 20 December 2024 | 700.25 (-6.06%) | 745.40 | 691.85 - 753.00 | 0.4929 times | Fri 13 December 2024 | 745.40 (-1.65%) | 760.15 | 736.40 - 777.75 | 0.5795 times | Fri 06 December 2024 | 757.90 (4.78%) | 726.90 | 721.35 - 787.65 | 2.1332 times | Fri 29 November 2024 | 723.30 (0.27%) | 735.00 | 721.35 - 737.05 | 0.5963 times | Fri 22 November 2024 | 721.35 (-1.96%) | 736.20 | 718.00 - 747.50 | 0.6381 times |
Monthly price and charts HappiestMinds
Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 640.3 and 721.8
| Monthly Target 1 | 621.53 |
| Monthly Target 2 | 659.07 |
| Monthly Target 3 | 703.03333333333 |
| Monthly Target 4 | 740.57 |
| Monthly Target 5 | 784.53 |
Monthly price and volumes Happiest Minds
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 696.60 (-5.19%) | 734.70 | 665.50 - 747.00 | 0.6415 times | Tue 31 December 2024 | 734.75 (1.58%) | 726.90 | 691.85 - 787.65 | 1.3195 times | Fri 29 November 2024 | 723.30 (-5.4%) | 775.00 | 718.00 - 795.00 | 0.5239 times | Thu 31 October 2024 | 764.60 (-5.42%) | 805.15 | 753.60 - 813.40 | 0.5722 times | Mon 30 September 2024 | 808.40 (-0.48%) | 812.30 | 779.00 - 833.00 | 0.7406 times | Fri 30 August 2024 | 812.30 (-0.12%) | 819.70 | 749.10 - 829.90 | 0.8273 times | Wed 31 July 2024 | 813.25 (-0.5%) | 820.00 | 791.00 - 849.40 | 1.169 times | Fri 28 June 2024 | 817.30 (3.65%) | 812.95 | 761.30 - 956.00 | 3.2055 times | Fri 31 May 2024 | 788.50 (-3.19%) | 819.00 | 786.10 - 842.00 | 0.5059 times | Tue 30 April 2024 | 814.50 (9.42%) | 750.90 | 749.40 - 843.90 | 0.4944 times | Thu 28 March 2024 | 744.40 (-12.11%) | 855.10 | 741.00 - 863.60 | 0.4816 times |
Indicator Analysis of HappiestMinds
Please login to view indicator analysis. or View indicator analysis of HappiestMinds HAPPSTMNDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS
DMA (daily moving average) of Happiest Minds HAPPSTMNDS
| DMA period | DMA value |
| 5 day DMA | 696.02 |
| 12 day DMA | 709.38 |
| 20 day DMA | 713.15 |
| 35 day DMA | 719.19 |
| 50 day DMA | 725.87 |
| 100 day DMA | 756.72 |
| 150 day DMA | 773.08 |
| 200 day DMA | 786.63 |
EMA (exponential moving average) of Happiest Minds HAPPSTMNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 695.02 | 694.23 | 705.45 |
| 12 day EMA | 704.62 | 706.08 | 712.31 |
| 20 day EMA | 710.32 | 711.76 | 715.96 |
| 35 day EMA | 718.27 | 719.55 | 722.36 |
| 50 day EMA | 724.43 | 725.57 | 727.76 |
SMA (simple moving average) of Happiest Minds HAPPSTMNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.02 | 699.89 | 709 |
| 12 day SMA | 709.38 | 711.21 | 714.11 |
| 20 day SMA | 713.15 | 714.57 | 717.72 |
| 35 day SMA | 719.19 | 721.04 | 723.62 |
| 50 day SMA | 725.87 | 726.41 | 727.69 |
| 100 day SMA | 756.72 | 757.77 | 759.06 |
| 150 day SMA | 773.08 | 773.98 | 775.61 |
| 200 day SMA | 786.63 | 787.24 | 787.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.