Login or Join
HomepageHappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappiestMinds
Strong Daily Stock price targets for HappiestMinds HAPPSTMNDS are 377.53 and 402.03
| Daily Target 1 | 358.4 |
| Daily Target 2 | 372.15 |
| Daily Target 3 | 382.9 |
| Daily Target 4 | 396.65 |
| Daily Target 5 | 407.4 |
Daily price and volume Happiest Minds
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 385.90 (3.76%) | 371.90 | 369.15 - 393.65 | 1.9 times | Fri 13 February 2026 | 371.90 (-2.31%) | 369.00 | 365.00 - 377.20 | 0.9765 times | Thu 12 February 2026 | 380.70 (-3.02%) | 392.00 | 379.30 - 392.00 | 0.8036 times | Wed 11 February 2026 | 392.55 (-0.27%) | 393.60 | 390.00 - 397.00 | 0.532 times | Tue 10 February 2026 | 393.60 (-0.54%) | 395.75 | 391.05 - 402.90 | 1.0431 times | Mon 09 February 2026 | 395.75 (2.23%) | 391.20 | 389.55 - 396.60 | 0.6544 times | Fri 06 February 2026 | 387.10 (-1.65%) | 393.10 | 381.50 - 393.10 | 0.803 times | Thu 05 February 2026 | 393.60 (-0.96%) | 399.95 | 390.20 - 401.80 | 0.736 times | Wed 04 February 2026 | 397.40 (-5.13%) | 412.00 | 393.15 - 414.85 | 1.8985 times | Tue 03 February 2026 | 418.90 (3.23%) | 436.75 | 414.70 - 436.75 | 0.6528 times | Mon 02 February 2026 | 405.80 (-2.67%) | 414.90 | 402.40 - 414.90 | 0.5593 times |
Weekly price and charts HappiestMinds
Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 377.53 and 402.03
| Weekly Target 1 | 358.4 |
| Weekly Target 2 | 372.15 |
| Weekly Target 3 | 382.9 |
| Weekly Target 4 | 396.65 |
| Weekly Target 5 | 407.4 |
Weekly price and volumes for Happiest Minds
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 385.90 (3.76%) | 371.90 | 369.15 - 393.65 | 0.7094 times | Fri 13 February 2026 | 371.90 (-3.93%) | 391.20 | 365.00 - 402.90 | 1.497 times | Fri 06 February 2026 | 387.10 (-6.36%) | 414.95 | 381.50 - 436.75 | 2.0026 times | Fri 30 January 2026 | 413.40 (1.79%) | 407.50 | 395.05 - 415.00 | 1.0242 times | Fri 23 January 2026 | 406.15 (-4.85%) | 426.00 | 405.00 - 427.45 | 0.8408 times | Fri 16 January 2026 | 426.85 (-3.1%) | 437.20 | 423.60 - 440.40 | 0.7985 times | Fri 09 January 2026 | 440.50 (-5.49%) | 466.10 | 439.80 - 468.90 | 0.8584 times | Fri 02 January 2026 | 466.10 (-2.38%) | 479.00 | 450.15 - 481.15 | 1.1494 times | Fri 26 December 2025 | 477.45 (-1.29%) | 486.50 | 475.65 - 498.40 | 0.5937 times | Fri 19 December 2025 | 483.70 (-1.39%) | 490.50 | 474.20 - 497.95 | 0.5261 times | Fri 12 December 2025 | 490.50 (-2.81%) | 503.80 | 487.00 - 505.90 | 0.6772 times |
Monthly price and charts HappiestMinds
Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 339.58 and 411.33
| Monthly Target 1 | 324.13 |
| Monthly Target 2 | 355.02 |
| Monthly Target 3 | 395.88333333333 |
| Monthly Target 4 | 426.77 |
| Monthly Target 5 | 467.63 |
Monthly price and volumes Happiest Minds
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 385.90 (-6.65%) | 414.95 | 365.00 - 436.75 | 0.7349 times | Fri 30 January 2026 | 413.40 (-10.21%) | 462.95 | 395.05 - 468.90 | 0.6573 times | Wed 31 December 2025 | 460.40 (-7.71%) | 498.55 | 450.15 - 519.90 | 0.6724 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.80 - 516.00 | 0.3984 times | Fri 31 October 2025 | 515.55 (-2.88%) | 530.00 | 486.60 - 534.50 | 1.0243 times | Tue 30 September 2025 | 530.85 (-6.05%) | 569.05 | 525.35 - 583.40 | 0.507 times | Fri 29 August 2025 | 565.05 (-6.93%) | 605.00 | 561.70 - 635.00 | 0.6051 times | Thu 31 July 2025 | 607.10 (-7.44%) | 658.80 | 592.00 - 660.85 | 0.717 times | Mon 30 June 2025 | 655.90 (10.33%) | 594.50 | 587.90 - 674.85 | 4.0302 times | Fri 30 May 2025 | 594.50 (3.96%) | 574.95 | 560.55 - 632.80 | 0.6534 times | Wed 30 April 2025 | 571.85 (-4.16%) | 590.00 | 519.30 - 610.90 | 0.6267 times |
Indicator Analysis of HappiestMinds
Please login to view indicator analysis. or View indicator analysis of HappiestMinds HAPPSTMNDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS
DMA (daily moving average) of Happiest Minds HAPPSTMNDS
| DMA period | DMA value |
| 5 day DMA | 384.93 |
| 12 day DMA | 395.01 |
| 20 day DMA | 400.34 |
| 35 day DMA | 420.76 |
| 50 day DMA | 441.18 |
| 100 day DMA | 475.19 |
| 150 day DMA | 514.11 |
| 200 day DMA | 539.51 |
EMA (exponential moving average) of Happiest Minds HAPPSTMNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.65 | 384.03 | 390.09 |
| 12 day EMA | 392.93 | 394.21 | 398.27 |
| 20 day EMA | 402.42 | 404.16 | 407.55 |
| 35 day EMA | 421.17 | 423.25 | 426.27 |
| 50 day EMA | 440.33 | 442.55 | 445.43 |
SMA (simple moving average) of Happiest Minds HAPPSTMNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.93 | 386.9 | 389.94 |
| 12 day SMA | 395.01 | 397.3 | 399.92 |
| 20 day SMA | 400.34 | 402.04 | 404.79 |
| 35 day SMA | 420.76 | 423.38 | 426.58 |
| 50 day SMA | 441.18 | 443.68 | 446.18 |
| 100 day SMA | 475.19 | 476.97 | 479.06 |
| 150 day SMA | 514.11 | 515.73 | 517.46 |
| 200 day SMA | 539.51 | 540.44 | 541.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.