Login or Join
HomepageHappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappiestMinds
Strong Daily Stock price targets for HappiestMinds HAPPSTMNDS are 480.38 and 490.33
| Daily Target 1 | 472.63 |
| Daily Target 2 | 478.17 |
| Daily Target 3 | 482.58333333333 |
| Daily Target 4 | 488.12 |
| Daily Target 5 | 492.53 |
Daily price and volume Happiest Minds
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 483.70 (1.64%) | 477.95 | 477.05 - 487.00 | 1.1009 times | Thu 18 December 2025 | 475.90 (-1.63%) | 483.00 | 474.20 - 483.00 | 1.2205 times | Wed 17 December 2025 | 483.80 (-1.36%) | 488.45 | 482.00 - 490.40 | 0.8856 times | Tue 16 December 2025 | 490.45 (0.08%) | 488.00 | 488.00 - 497.95 | 0.8903 times | Mon 15 December 2025 | 490.05 (-0.09%) | 490.50 | 488.95 - 492.90 | 0.5723 times | Sat 13 December 2025 | 490.50 (0%) | 490.00 | 488.50 - 493.65 | 0.7406 times | Fri 12 December 2025 | 490.50 (0.12%) | 490.00 | 488.50 - 493.65 | 0.7406 times | Thu 11 December 2025 | 489.90 (0.01%) | 492.80 | 487.25 - 494.00 | 0.9171 times | Wed 10 December 2025 | 489.85 (-0.57%) | 496.35 | 488.00 - 501.85 | 1.0023 times | Tue 09 December 2025 | 492.65 (0.2%) | 491.65 | 487.00 - 498.55 | 1.9297 times | Mon 08 December 2025 | 491.65 (-2.59%) | 503.80 | 490.00 - 505.90 | 1.4213 times |
Weekly price and charts HappiestMinds
Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 467.08 and 490.83
| Weekly Target 1 | 461.53 |
| Weekly Target 2 | 472.62 |
| Weekly Target 3 | 485.28333333333 |
| Weekly Target 4 | 496.37 |
| Weekly Target 5 | 509.03 |
Weekly price and volumes for Happiest Minds
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 483.70 (-1.39%) | 490.50 | 474.20 - 497.95 | 0.6908 times | Sat 13 December 2025 | 490.50 (-2.81%) | 503.80 | 487.00 - 505.90 | 0.9988 times | Fri 05 December 2025 | 504.70 (1.17%) | 498.55 | 491.40 - 519.90 | 1.506 times | Fri 28 November 2025 | 498.85 (0.39%) | 495.25 | 491.70 - 513.50 | 1.02 times | Fri 21 November 2025 | 496.90 (-1.57%) | 504.85 | 495.40 - 510.60 | 0.6361 times | Fri 14 November 2025 | 504.85 (2.07%) | 494.70 | 491.00 - 514.95 | 0.7626 times | Fri 07 November 2025 | 494.60 (-4.06%) | 515.55 | 490.80 - 516.00 | 0.5774 times | Fri 31 October 2025 | 515.55 (-0.8%) | 525.00 | 510.10 - 531.00 | 1.3024 times | Fri 24 October 2025 | 519.70 (5.01%) | 495.00 | 490.00 - 529.50 | 1.4575 times | Fri 17 October 2025 | 494.90 (-1.18%) | 499.80 | 488.00 - 505.80 | 1.0481 times | Fri 10 October 2025 | 500.80 (-4.3%) | 523.30 | 486.60 - 534.50 | 3.5018 times |
Monthly price and charts HappiestMinds
Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 456.1 and 501.8
| Monthly Target 1 | 446.9 |
| Monthly Target 2 | 465.3 |
| Monthly Target 3 | 492.6 |
| Monthly Target 4 | 511 |
| Monthly Target 5 | 538.3 |
Monthly price and volumes Happiest Minds
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 483.70 (-3.04%) | 498.55 | 474.20 - 519.90 | 0.4256 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.80 - 516.00 | 0.399 times | Fri 31 October 2025 | 515.55 (-2.88%) | 530.00 | 486.60 - 534.50 | 1.0258 times | Tue 30 September 2025 | 530.85 (-6.05%) | 569.05 | 525.35 - 583.40 | 0.5077 times | Fri 29 August 2025 | 565.05 (-6.93%) | 605.00 | 561.70 - 635.00 | 0.606 times | Thu 31 July 2025 | 607.10 (-7.44%) | 658.80 | 592.00 - 660.85 | 0.7181 times | Mon 30 June 2025 | 655.90 (10.33%) | 594.50 | 587.90 - 674.85 | 4.0363 times | Fri 30 May 2025 | 594.50 (3.96%) | 574.95 | 560.55 - 632.80 | 0.6544 times | Wed 30 April 2025 | 571.85 (-4.16%) | 590.00 | 519.30 - 610.90 | 0.6276 times | Fri 28 March 2025 | 596.70 (-13.06%) | 685.95 | 590.00 - 714.30 | 0.9994 times | Fri 28 February 2025 | 686.30 (-0.33%) | 700.00 | 654.85 - 773.70 | 1.7913 times |
Indicator Analysis of HappiestMinds
Please login to view indicator analysis. or View indicator analysis of HappiestMinds HAPPSTMNDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS
DMA (daily moving average) of Happiest Minds HAPPSTMNDS
| DMA period | DMA value |
| 5 day DMA | 484.78 |
| 12 day DMA | 489.47 |
| 20 day DMA | 493.37 |
| 35 day DMA | 497.71 |
| 50 day DMA | 500.26 |
| 100 day DMA | 534.75 |
| 150 day DMA | 563.66 |
| 200 day DMA | 576.3 |
EMA (exponential moving average) of Happiest Minds HAPPSTMNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.11 | 484.31 | 488.52 |
| 12 day EMA | 488.61 | 489.5 | 491.97 |
| 20 day EMA | 491.9 | 492.76 | 494.53 |
| 35 day EMA | 495.82 | 496.53 | 497.74 |
| 50 day EMA | 499.24 | 499.87 | 500.85 |
SMA (simple moving average) of Happiest Minds HAPPSTMNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.78 | 486.14 | 489.06 |
| 12 day SMA | 489.47 | 491.75 | 493.52 |
| 20 day SMA | 493.37 | 494.53 | 495.58 |
| 35 day SMA | 497.71 | 498.62 | 499.92 |
| 50 day SMA | 500.26 | 500.55 | 500.86 |
| 100 day SMA | 534.75 | 535.92 | 537.3 |
| 150 day SMA | 563.66 | 564.52 | 565.38 |
| 200 day SMA | 576.3 | 577.31 | 578.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.