Login or Join
HomepageHappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappiestMinds
Strong Daily Stock price targets for HappiestMinds HAPPSTMNDS are 355.05 and 382.85
| Daily Target 1 | 349.5 |
| Daily Target 2 | 360.6 |
| Daily Target 3 | 377.3 |
| Daily Target 4 | 388.4 |
| Daily Target 5 | 405.1 |
Daily price and volume Happiest Minds
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 371.70 (-1.82%) | 388.00 | 366.20 - 394.00 | 2.1633 times | Wed 27 May 2026 | 378.60 (0.49%) | 376.75 | 376.55 - 384.25 | 0.7202 times | Tue 26 May 2026 | 376.75 (0.92%) | 376.75 | 374.00 - 380.80 | 0.6206 times | Mon 25 May 2026 | 373.30 (1.03%) | 371.65 | 370.50 - 376.15 | 0.4362 times | Fri 22 May 2026 | 369.50 (-0.61%) | 371.75 | 368.40 - 375.15 | 0.4067 times | Thu 21 May 2026 | 371.75 (-0.64%) | 374.15 | 370.00 - 377.00 | 0.5056 times | Wed 20 May 2026 | 374.15 (3.77%) | 360.55 | 357.40 - 379.50 | 2.7592 times | Tue 19 May 2026 | 360.55 (0.64%) | 358.25 | 358.25 - 371.30 | 1.2374 times | Mon 18 May 2026 | 358.25 (-0.83%) | 359.70 | 351.10 - 359.70 | 0.4536 times | Fri 15 May 2026 | 361.25 (1.32%) | 357.20 | 356.15 - 366.65 | 0.697 times | Thu 14 May 2026 | 356.55 (0.75%) | 357.45 | 347.70 - 358.25 | 0.6023 times |
Weekly price and charts HappiestMinds
Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 368.95 and 396.75
| Weekly Target 1 | 349.5 |
| Weekly Target 2 | 360.6 |
| Weekly Target 3 | 377.3 |
| Weekly Target 4 | 388.4 |
| Weekly Target 5 | 405.1 |
Weekly price and volumes for Happiest Minds
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 371.70 (0.6%) | 371.65 | 366.20 - 394.00 | 0.6986 times | Fri 22 May 2026 | 369.50 (2.28%) | 359.70 | 351.10 - 379.50 | 0.9507 times | Fri 15 May 2026 | 361.25 (-7.5%) | 389.00 | 347.70 - 389.00 | 0.7049 times | Fri 08 May 2026 | 390.55 (4.68%) | 375.00 | 368.00 - 404.00 | 1.3227 times | Thu 30 April 2026 | 373.10 (3.31%) | 363.15 | 362.35 - 380.30 | 0.4711 times | Fri 24 April 2026 | 361.15 (-5.43%) | 383.00 | 360.00 - 383.95 | 0.6078 times | Fri 17 April 2026 | 381.90 (0.82%) | 375.00 | 368.20 - 390.70 | 0.9289 times | Fri 10 April 2026 | 378.80 (-3.65%) | 392.25 | 374.50 - 392.95 | 1.2577 times | Thu 02 April 2026 | 393.15 (1.08%) | 383.85 | 358.00 - 397.65 | 1.0372 times | Fri 27 March 2026 | 388.95 (-5.33%) | 397.00 | 385.25 - 406.85 | 2.0204 times | Fri 20 March 2026 | 410.85 (4.48%) | 390.00 | 365.15 - 419.00 | 9.3949 times |
Monthly price and charts HappiestMinds
Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 331.55 and 387.85
| Monthly Target 1 | 318.17 |
| Monthly Target 2 | 344.93 |
| Monthly Target 3 | 374.46666666667 |
| Monthly Target 4 | 401.23 |
| Monthly Target 5 | 430.77 |
Monthly price and volumes Happiest Minds
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 371.70 (-0.38%) | 375.00 | 347.70 - 404.00 | 0.6256 times | Thu 30 April 2026 | 373.10 (3.34%) | 375.00 | 360.00 - 397.65 | 0.6708 times | Mon 30 March 2026 | 361.05 (0.35%) | 342.00 | 330.20 - 454.30 | 6.5757 times | Fri 27 February 2026 | 359.80 (-12.97%) | 414.95 | 358.00 - 436.75 | 0.5219 times | Fri 30 January 2026 | 413.40 (-10.21%) | 462.95 | 395.05 - 468.90 | 0.2731 times | Wed 31 December 2025 | 460.40 (-7.71%) | 498.55 | 450.15 - 519.90 | 0.2794 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.80 - 516.00 | 0.1656 times | Fri 31 October 2025 | 515.55 (-2.88%) | 530.00 | 486.60 - 534.50 | 0.4256 times | Tue 30 September 2025 | 530.85 (-6.05%) | 569.05 | 525.35 - 583.40 | 0.2107 times | Fri 29 August 2025 | 565.05 (-6.93%) | 605.00 | 561.70 - 635.00 | 0.2515 times | Thu 31 July 2025 | 607.10 (-7.44%) | 658.80 | 592.00 - 660.85 | 0.2979 times |
Indicator Analysis of HappiestMinds
Please login to view indicator analysis. or View indicator analysis of HappiestMinds HAPPSTMNDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS
DMA (daily moving average) of Happiest Minds HAPPSTMNDS
| DMA period | DMA value |
| 5 day DMA | 373.97 |
| 12 day DMA | 367.19 |
| 20 day DMA | 371.89 |
| 35 day DMA | 373.81 |
| 50 day DMA | 377.81 |
| 100 day DMA | 389.74 |
| 150 day DMA | 425.97 |
| 200 day DMA | 458.92 |
EMA (exponential moving average) of Happiest Minds HAPPSTMNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.45 | 374.33 | 372.2 |
| 12 day EMA | 371.72 | 371.72 | 370.47 |
| 20 day EMA | 372.08 | 372.12 | 371.44 |
| 35 day EMA | 374.59 | 374.76 | 374.53 |
| 50 day EMA | 377.61 | 377.85 | 377.82 |
SMA (simple moving average) of Happiest Minds HAPPSTMNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.97 | 373.98 | 373.09 |
| 12 day SMA | 367.19 | 366.21 | 366.35 |
| 20 day SMA | 371.89 | 371.88 | 371.49 |
| 35 day SMA | 373.81 | 373.99 | 374.18 |
| 50 day SMA | 377.81 | 378.56 | 379.22 |
| 100 day SMA | 389.74 | 390.56 | 391.5 |
| 150 day SMA | 425.97 | 426.82 | 427.59 |
| 200 day SMA | 458.92 | 460.05 | 461.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.