Login or Join
HomepageHappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappiestMinds
Strong Daily Stock price targets for HappiestMinds HAPPSTMNDS are 374.55 and 386.7
| Daily Target 1 | 371.93 |
| Daily Target 2 | 377.17 |
| Daily Target 3 | 384.08333333333 |
| Daily Target 4 | 389.32 |
| Daily Target 5 | 396.23 |
Daily price and volume Happiest Minds
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 382.40 (1.22%) | 391.00 | 378.85 - 391.00 | 0.9412 times | Tue 07 April 2026 | 377.80 (-1.97%) | 385.35 | 374.50 - 389.75 | 0.6796 times | Mon 06 April 2026 | 385.40 (-1.97%) | 392.25 | 383.35 - 392.95 | 0.5403 times | Thu 02 April 2026 | 393.15 (0.1%) | 382.20 | 375.00 - 397.65 | 0.8038 times | Wed 01 April 2026 | 392.75 (8.78%) | 375.00 | 371.45 - 396.90 | 0.9314 times | Mon 30 March 2026 | 361.05 (-7.17%) | 383.85 | 358.00 - 386.15 | 0.924 times | Fri 27 March 2026 | 388.95 (-2.3%) | 396.00 | 386.00 - 406.45 | 1.5192 times | Wed 25 March 2026 | 398.10 (-0.33%) | 402.00 | 395.00 - 406.85 | 0.717 times | Tue 24 March 2026 | 399.40 (1.72%) | 400.45 | 385.25 - 405.90 | 1.139 times | Mon 23 March 2026 | 392.65 (-4.43%) | 397.00 | 389.00 - 398.00 | 1.8046 times | Fri 20 March 2026 | 410.85 (10.55%) | 381.00 | 379.30 - 419.00 | 19.4996 times |
Weekly price and charts HappiestMinds
Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 369.23 and 387.68
| Weekly Target 1 | 364.83 |
| Weekly Target 2 | 373.62 |
| Weekly Target 3 | 383.28333333333 |
| Weekly Target 4 | 392.07 |
| Weekly Target 5 | 401.73 |
Weekly price and volumes for Happiest Minds
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 382.40 (-2.73%) | 392.25 | 374.50 - 392.95 | 0.195 times | Thu 02 April 2026 | 393.15 (1.08%) | 383.85 | 358.00 - 397.65 | 0.2399 times | Fri 27 March 2026 | 388.95 (-5.33%) | 397.00 | 385.25 - 406.85 | 0.4674 times | Fri 20 March 2026 | 410.85 (4.48%) | 390.00 | 365.15 - 419.00 | 2.1732 times | Fri 13 March 2026 | 393.25 (16.52%) | 332.00 | 330.20 - 454.30 | 6.1033 times | Fri 06 March 2026 | 337.50 (-6.2%) | 342.00 | 334.50 - 356.50 | 0.1118 times | Fri 27 February 2026 | 359.80 (-4.57%) | 380.00 | 358.00 - 385.85 | 0.1327 times | Fri 20 February 2026 | 377.05 (1.38%) | 371.90 | 369.15 - 409.50 | 0.2315 times | Fri 13 February 2026 | 371.90 (-3.93%) | 391.20 | 365.00 - 402.90 | 0.1477 times | Fri 06 February 2026 | 387.10 (-6.36%) | 414.95 | 381.50 - 436.75 | 0.1975 times | Fri 30 January 2026 | 413.40 (1.79%) | 407.50 | 395.05 - 415.00 | 0.101 times |
Monthly price and charts HappiestMinds
Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 376.93 and 403.13
| Monthly Target 1 | 357.63 |
| Monthly Target 2 | 370.02 |
| Monthly Target 3 | 383.83333333333 |
| Monthly Target 4 | 396.22 |
| Monthly Target 5 | 410.03 |
Monthly price and volumes Happiest Minds
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 382.40 (5.91%) | 375.00 | 371.45 - 397.65 | 0.2793 times | Mon 30 March 2026 | 361.05 (0.35%) | 342.00 | 330.20 - 454.30 | 7.1012 times | Fri 27 February 2026 | 359.80 (-12.97%) | 414.95 | 358.00 - 436.75 | 0.5636 times | Fri 30 January 2026 | 413.40 (-10.21%) | 462.95 | 395.05 - 468.90 | 0.295 times | Wed 31 December 2025 | 460.40 (-7.71%) | 498.55 | 450.15 - 519.90 | 0.3018 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.80 - 516.00 | 0.1788 times | Fri 31 October 2025 | 515.55 (-2.88%) | 530.00 | 486.60 - 534.50 | 0.4597 times | Tue 30 September 2025 | 530.85 (-6.05%) | 569.05 | 525.35 - 583.40 | 0.2275 times | Fri 29 August 2025 | 565.05 (-6.93%) | 605.00 | 561.70 - 635.00 | 0.2715 times | Thu 31 July 2025 | 607.10 (-7.44%) | 658.80 | 592.00 - 660.85 | 0.3217 times | Mon 30 June 2025 | 655.90 (10.33%) | 594.50 | 587.90 - 674.85 | 1.8086 times |
Indicator Analysis of HappiestMinds
Please login to view indicator analysis. or View indicator analysis of HappiestMinds HAPPSTMNDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS
DMA (daily moving average) of Happiest Minds HAPPSTMNDS
| DMA period | DMA value |
| 5 day DMA | 386.3 |
| 12 day DMA | 387.85 |
| 20 day DMA | 387.56 |
| 35 day DMA | 378.03 |
| 50 day DMA | 384.91 |
| 100 day DMA | 430.57 |
| 150 day DMA | 464.58 |
| 200 day DMA | 502.38 |
EMA (exponential moving average) of Happiest Minds HAPPSTMNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.57 | 384.16 | 387.34 |
| 12 day EMA | 384.85 | 385.29 | 386.65 |
| 20 day EMA | 384.26 | 384.46 | 385.16 |
| 35 day EMA | 387.39 | 387.68 | 388.26 |
| 50 day EMA | 387.56 | 387.77 | 388.18 |
SMA (simple moving average) of Happiest Minds HAPPSTMNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.3 | 382.03 | 384.26 |
| 12 day SMA | 387.85 | 387.98 | 388.22 |
| 20 day SMA | 387.56 | 385.31 | 383.45 |
| 35 day SMA | 378.03 | 377.98 | 378.4 |
| 50 day SMA | 384.91 | 385.51 | 386.14 |
| 100 day SMA | 430.57 | 431.78 | 433.04 |
| 150 day SMA | 464.58 | 465.8 | 467.16 |
| 200 day SMA | 502.38 | 503.81 | 504.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.