Login or Join
HomepageHappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappiestMinds
Strong Daily Stock price targets for HappiestMinds HAPPSTMNDS are 810.63 and 820.63
| Daily Target 1 | 807.82 |
| Daily Target 2 | 813.43 |
| Daily Target 3 | 817.81666666667 |
| Daily Target 4 | 823.43 |
| Daily Target 5 | 827.82 |
Daily price and volume Happiest Minds
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 819.05 (0.97%) | 820.20 | 812.20 - 822.20 | 0.6509 times | Tue 23 April 2024 | 811.15 (0.22%) | 814.85 | 805.90 - 817.10 | 0.6372 times | Mon 22 April 2024 | 809.35 (-0.37%) | 825.00 | 805.65 - 825.00 | 0.6771 times | Fri 19 April 2024 | 812.35 (0.43%) | 800.00 | 795.00 - 822.10 | 0.9409 times | Thu 18 April 2024 | 808.90 (-0.51%) | 816.60 | 806.00 - 826.95 | 0.6908 times | Tue 16 April 2024 | 813.05 (1.5%) | 795.00 | 794.35 - 843.90 | 2.914 times | Mon 15 April 2024 | 801.05 (-2.54%) | 800.95 | 789.20 - 814.70 | 1.189 times | Fri 12 April 2024 | 821.95 (0.38%) | 817.15 | 815.80 - 829.95 | 1.1409 times | Wed 10 April 2024 | 818.85 (-0.33%) | 819.90 | 816.30 - 823.50 | 0.4079 times | Tue 09 April 2024 | 821.60 (0.61%) | 817.00 | 815.00 - 839.00 | 0.7512 times | Mon 08 April 2024 | 816.65 (-0.93%) | 835.00 | 813.55 - 835.00 | 0.6174 times |
Weekly price and charts HappiestMinds
Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 802.68 and 822.03
| Weekly Target 1 | 797.22 |
| Weekly Target 2 | 808.13 |
| Weekly Target 3 | 816.56666666667 |
| Weekly Target 4 | 827.48 |
| Weekly Target 5 | 835.92 |
Weekly price and volumes for Happiest Minds
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 819.05 (0.82%) | 825.00 | 805.65 - 825.00 | 0.349 times | Fri 19 April 2024 | 812.35 (-1.17%) | 800.95 | 789.20 - 843.90 | 1.0185 times | Fri 12 April 2024 | 821.95 (-0.29%) | 835.00 | 813.55 - 839.00 | 0.5181 times | Fri 05 April 2024 | 824.35 (10.74%) | 750.90 | 749.40 - 831.00 | 1.1484 times | Thu 28 March 2024 | 744.40 (-4.27%) | 777.00 | 741.00 - 788.85 | 1.1889 times | Fri 22 March 2024 | 777.60 (-1.89%) | 798.00 | 775.00 - 804.00 | 0.7449 times | Fri 15 March 2024 | 792.60 (-4.67%) | 835.00 | 778.40 - 835.00 | 1.0069 times | Thu 07 March 2024 | 831.40 (-2.87%) | 856.00 | 816.00 - 859.95 | 0.5239 times | Sat 02 March 2024 | 856.00 (0.87%) | 856.45 | 815.90 - 888.90 | 2.5073 times | Fri 23 February 2024 | 848.65 (1.45%) | 844.00 | 818.00 - 858.40 | 0.9939 times | Fri 16 February 2024 | 836.50 (-0.65%) | 841.95 | 814.40 - 852.75 | 0.7976 times |
Monthly price and charts HappiestMinds
Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 784.23 and 878.73
| Monthly Target 1 | 709.62 |
| Monthly Target 2 | 764.33 |
| Monthly Target 3 | 804.11666666667 |
| Monthly Target 4 | 858.83 |
| Monthly Target 5 | 898.62 |
Monthly price and volumes Happiest Minds
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 819.05 (10.03%) | 750.90 | 749.40 - 843.90 | 0.5812 times | Thu 28 March 2024 | 744.40 (-12.11%) | 855.10 | 741.00 - 863.60 | 0.6979 times | Thu 29 February 2024 | 846.95 (-3.32%) | 879.00 | 814.40 - 895.50 | 1.0169 times | Wed 31 January 2024 | 876.05 (-2.23%) | 898.50 | 851.50 - 961.00 | 1.2558 times | Fri 29 December 2023 | 896.05 (7.1%) | 844.00 | 835.60 - 954.85 | 1.7479 times | Thu 30 November 2023 | 836.65 (2.12%) | 824.00 | 806.00 - 875.75 | 0.5864 times | Tue 31 October 2023 | 819.30 (-6.34%) | 874.80 | 798.20 - 879.40 | 0.5999 times | Fri 29 September 2023 | 874.80 (-5.76%) | 936.00 | 862.00 - 970.00 | 1.5584 times | Thu 31 August 2023 | 928.25 (0.37%) | 931.45 | 888.00 - 944.20 | 0.687 times | Mon 31 July 2023 | 924.85 (-5.48%) | 986.50 | 916.05 - 1020.00 | 1.2686 times | Fri 30 June 2023 | 978.50 (6.3%) | 930.00 | 902.10 - 1023.00 | 0.9505 times |
Indicator Analysis of HappiestMinds
Please login to view indicator analysis. or View indicator analysis of HappiestMinds HAPPSTMNDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS
DMA (daily moving average) of Happiest Minds HAPPSTMNDS
| DMA period | DMA value |
| 5 day DMA | 812.16 |
| 12 day DMA | 814.86 |
| 20 day DMA | 803.07 |
| 35 day DMA | 806.41 |
| 50 day DMA | 816.1 |
| 100 day DMA | 851.25 |
| 150 day DMA | 852.03 |
| 200 day DMA | 871.73 |
EMA (exponential moving average) of Happiest Minds HAPPSTMNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.7 | 811.03 | 810.97 |
| 12 day EMA | 811.2 | 809.77 | 809.52 |
| 20 day EMA | 809.64 | 808.65 | 808.39 |
| 35 day EMA | 814.56 | 814.3 | 814.49 |
| 50 day EMA | 819.56 | 819.58 | 819.92 |
SMA (simple moving average) of Happiest Minds HAPPSTMNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.16 | 810.96 | 808.94 |
| 12 day SMA | 814.86 | 815.08 | 815.69 |
| 20 day SMA | 803.07 | 801.1 | 799.32 |
| 35 day SMA | 806.41 | 807.2 | 808.29 |
| 50 day SMA | 816.1 | 816.77 | 817.8 |
| 100 day SMA | 851.25 | 851.37 | 851.58 |
| 150 day SMA | 852.03 | 852.67 | 853.48 |
| 200 day SMA | 871.73 | 872.57 | 873.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.