Login or Join
HomepageHappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappiestMinds
Strong Daily Stock price targets for HappiestMinds HAPPSTMNDS are 478.53 and 488.53
| Daily Target 1 | 476.68 |
| Daily Target 2 | 480.37 |
| Daily Target 3 | 486.68333333333 |
| Daily Target 4 | 490.37 |
| Daily Target 5 | 496.68 |
Daily price and volume Happiest Minds
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 484.05 (-1.37%) | 490.75 | 483.00 - 493.00 | 1.1342 times | Tue 23 December 2025 | 490.75 (-1.22%) | 497.80 | 490.00 - 498.00 | 0.7725 times | Mon 22 December 2025 | 496.80 (2.71%) | 486.50 | 486.10 - 498.40 | 1.8569 times | Fri 19 December 2025 | 483.70 (1.64%) | 477.95 | 477.05 - 487.00 | 1.1162 times | Thu 18 December 2025 | 475.90 (-1.63%) | 483.00 | 474.20 - 483.00 | 1.2375 times | Wed 17 December 2025 | 483.80 (-1.36%) | 488.45 | 482.00 - 490.40 | 0.8979 times | Tue 16 December 2025 | 490.45 (0.08%) | 488.00 | 488.00 - 497.95 | 0.9027 times | Mon 15 December 2025 | 490.05 (-0.09%) | 490.50 | 488.95 - 492.90 | 0.5803 times | Sat 13 December 2025 | 490.50 (0%) | 490.00 | 488.50 - 493.65 | 0.7509 times | Fri 12 December 2025 | 490.50 (0.12%) | 490.00 | 488.50 - 493.65 | 0.7509 times | Thu 11 December 2025 | 489.90 (0.01%) | 492.80 | 487.25 - 494.00 | 0.9298 times |
Weekly price and charts HappiestMinds
Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 475.83 and 491.23
| Weekly Target 1 | 473.08 |
| Weekly Target 2 | 478.57 |
| Weekly Target 3 | 488.48333333333 |
| Weekly Target 4 | 493.97 |
| Weekly Target 5 | 503.88 |
Weekly price and volumes for Happiest Minds
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 484.05 (0.07%) | 486.50 | 483.00 - 498.40 | 0.578 times | Fri 19 December 2025 | 483.70 (-1.39%) | 490.50 | 474.20 - 497.95 | 0.7271 times | Sat 13 December 2025 | 490.50 (-2.81%) | 503.80 | 487.00 - 505.90 | 1.0513 times | Fri 05 December 2025 | 504.70 (1.17%) | 498.55 | 491.40 - 519.90 | 1.5851 times | Fri 28 November 2025 | 498.85 (0.39%) | 495.25 | 491.70 - 513.50 | 1.0736 times | Fri 21 November 2025 | 496.90 (-1.57%) | 504.85 | 495.40 - 510.60 | 0.6695 times | Fri 14 November 2025 | 504.85 (2.07%) | 494.70 | 491.00 - 514.95 | 0.8027 times | Fri 07 November 2025 | 494.60 (-4.06%) | 515.55 | 490.80 - 516.00 | 0.6078 times | Fri 31 October 2025 | 515.55 (-0.8%) | 525.00 | 510.10 - 531.00 | 1.3708 times | Fri 24 October 2025 | 519.70 (5.01%) | 495.00 | 490.00 - 529.50 | 1.5341 times | Fri 17 October 2025 | 494.90 (-1.18%) | 499.80 | 488.00 - 505.80 | 1.1032 times |
Monthly price and charts HappiestMinds
Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 456.28 and 501.98
| Monthly Target 1 | 447.02 |
| Monthly Target 2 | 465.53 |
| Monthly Target 3 | 492.71666666667 |
| Monthly Target 4 | 511.23 |
| Monthly Target 5 | 538.42 |
Monthly price and volumes Happiest Minds
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 484.05 (-2.97%) | 498.55 | 474.20 - 519.90 | 0.4951 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.80 - 516.00 | 0.3961 times | Fri 31 October 2025 | 515.55 (-2.88%) | 530.00 | 486.60 - 534.50 | 1.0184 times | Tue 30 September 2025 | 530.85 (-6.05%) | 569.05 | 525.35 - 583.40 | 0.5041 times | Fri 29 August 2025 | 565.05 (-6.93%) | 605.00 | 561.70 - 635.00 | 0.6016 times | Thu 31 July 2025 | 607.10 (-7.44%) | 658.80 | 592.00 - 660.85 | 0.7128 times | Mon 30 June 2025 | 655.90 (10.33%) | 594.50 | 587.90 - 674.85 | 4.007 times | Fri 30 May 2025 | 594.50 (3.96%) | 574.95 | 560.55 - 632.80 | 0.6497 times | Wed 30 April 2025 | 571.85 (-4.16%) | 590.00 | 519.30 - 610.90 | 0.6231 times | Fri 28 March 2025 | 596.70 (-13.06%) | 685.95 | 590.00 - 714.30 | 0.9921 times | Fri 28 February 2025 | 686.30 (-0.33%) | 700.00 | 654.85 - 773.70 | 1.7783 times |
Indicator Analysis of HappiestMinds
Please login to view indicator analysis. or View indicator analysis of HappiestMinds HAPPSTMNDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS
DMA (daily moving average) of Happiest Minds HAPPSTMNDS
| DMA period | DMA value |
| 5 day DMA | 486.24 |
| 12 day DMA | 488.02 |
| 20 day DMA | 492.16 |
| 35 day DMA | 496.35 |
| 50 day DMA | 500.02 |
| 100 day DMA | 530.98 |
| 150 day DMA | 561.34 |
| 200 day DMA | 573.36 |
EMA (exponential moving average) of Happiest Minds HAPPSTMNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.44 | 489.14 | 488.34 |
| 12 day EMA | 489.08 | 490 | 489.86 |
| 20 day EMA | 491.38 | 492.15 | 492.3 |
| 35 day EMA | 494.82 | 495.45 | 495.73 |
| 50 day EMA | 498.24 | 498.82 | 499.15 |
SMA (simple moving average) of Happiest Minds HAPPSTMNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.24 | 486.19 | 486.13 |
| 12 day SMA | 488.02 | 488.74 | 488.81 |
| 20 day SMA | 492.16 | 492.82 | 493.32 |
| 35 day SMA | 496.35 | 496.82 | 497.27 |
| 50 day SMA | 500.02 | 500.13 | 500.18 |
| 100 day SMA | 530.98 | 532.21 | 533.52 |
| 150 day SMA | 561.34 | 562.16 | 562.93 |
| 200 day SMA | 573.36 | 574.45 | 575.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.