Login or Join
HomepageHappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappiestMinds
Strong Daily Stock price targets for HappiestMinds HAPPSTMNDS are 489.5 and 494.65
| Daily Target 1 | 485.73 |
| Daily Target 2 | 488.12 |
| Daily Target 3 | 490.88333333333 |
| Daily Target 4 | 493.27 |
| Daily Target 5 | 496.03 |
Daily price and volume Happiest Minds
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 490.50 (0%) | 490.00 | 488.50 - 493.65 | 0.4568 times | Fri 12 December 2025 | 490.50 (0.12%) | 490.00 | 488.50 - 493.65 | 0.4568 times | Thu 11 December 2025 | 489.90 (0.01%) | 492.80 | 487.25 - 494.00 | 0.5656 times | Wed 10 December 2025 | 489.85 (-0.57%) | 496.35 | 488.00 - 501.85 | 0.6182 times | Tue 09 December 2025 | 492.65 (0.2%) | 491.65 | 487.00 - 498.55 | 1.1902 times | Mon 08 December 2025 | 491.65 (-2.59%) | 503.80 | 490.00 - 505.90 | 0.8766 times | Fri 05 December 2025 | 504.70 (-1.24%) | 514.05 | 501.05 - 515.20 | 0.8674 times | Thu 04 December 2025 | 511.05 (2.8%) | 498.00 | 495.30 - 519.90 | 3.3295 times | Wed 03 December 2025 | 497.15 (0.71%) | 495.80 | 495.05 - 503.30 | 1.0579 times | Tue 02 December 2025 | 493.65 (-0.72%) | 497.25 | 491.40 - 499.55 | 0.5808 times | Mon 01 December 2025 | 497.25 (-0.32%) | 498.55 | 496.00 - 500.25 | 0.443 times |
Weekly price and charts HappiestMinds
Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 479.3 and 498.2
| Weekly Target 1 | 475.57 |
| Weekly Target 2 | 483.03 |
| Weekly Target 3 | 494.46666666667 |
| Weekly Target 4 | 501.93 |
| Weekly Target 5 | 513.37 |
Weekly price and volumes for Happiest Minds
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 490.50 (-2.81%) | 503.80 | 487.00 - 505.90 | 0.7797 times | Fri 05 December 2025 | 504.70 (1.17%) | 498.55 | 491.40 - 519.90 | 1.1756 times | Fri 28 November 2025 | 498.85 (0.39%) | 495.25 | 491.70 - 513.50 | 0.7962 times | Fri 21 November 2025 | 496.90 (-1.57%) | 504.85 | 495.40 - 510.60 | 0.4965 times | Fri 14 November 2025 | 504.85 (2.07%) | 494.70 | 491.00 - 514.95 | 0.5953 times | Fri 07 November 2025 | 494.60 (-4.06%) | 515.55 | 490.80 - 516.00 | 0.4507 times | Fri 31 October 2025 | 515.55 (-0.8%) | 525.00 | 510.10 - 531.00 | 1.0167 times | Fri 24 October 2025 | 519.70 (5.01%) | 495.00 | 490.00 - 529.50 | 1.1377 times | Fri 17 October 2025 | 494.90 (-1.18%) | 499.80 | 488.00 - 505.80 | 0.8181 times | Fri 10 October 2025 | 500.80 (-4.3%) | 523.30 | 486.60 - 534.50 | 2.7334 times | Fri 03 October 2025 | 523.30 (-2.44%) | 540.00 | 522.50 - 542.00 | 0.5279 times |
Monthly price and charts HappiestMinds
Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 472.3 and 505.2
| Monthly Target 1 | 466.23 |
| Monthly Target 2 | 478.37 |
| Monthly Target 3 | 499.13333333333 |
| Monthly Target 4 | 511.27 |
| Monthly Target 5 | 532.03 |
Monthly price and volumes Happiest Minds
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 490.50 (-1.67%) | 498.55 | 487.00 - 519.90 | 0.3367 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.80 - 516.00 | 0.4027 times | Fri 31 October 2025 | 515.55 (-2.88%) | 530.00 | 486.60 - 534.50 | 1.0354 times | Tue 30 September 2025 | 530.85 (-6.05%) | 569.05 | 525.35 - 583.40 | 0.5125 times | Fri 29 August 2025 | 565.05 (-6.93%) | 605.00 | 561.70 - 635.00 | 0.6117 times | Thu 31 July 2025 | 607.10 (-7.44%) | 658.80 | 592.00 - 660.85 | 0.7247 times | Mon 30 June 2025 | 655.90 (10.33%) | 594.50 | 587.90 - 674.85 | 4.0738 times | Fri 30 May 2025 | 594.50 (3.96%) | 574.95 | 560.55 - 632.80 | 0.6605 times | Wed 30 April 2025 | 571.85 (-4.16%) | 590.00 | 519.30 - 610.90 | 0.6334 times | Fri 28 March 2025 | 596.70 (-13.06%) | 685.95 | 590.00 - 714.30 | 1.0086 times | Fri 28 February 2025 | 686.30 (-0.33%) | 700.00 | 654.85 - 773.70 | 1.808 times |
Indicator Analysis of HappiestMinds
Please login to view indicator analysis. or View indicator analysis of HappiestMinds HAPPSTMNDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS
DMA (daily moving average) of Happiest Minds HAPPSTMNDS
| DMA period | DMA value |
| 5 day DMA | 490.68 |
| 12 day DMA | 495.64 |
| 20 day DMA | 497.94 |
| 35 day DMA | 502.48 |
| 50 day DMA | 502.49 |
| 100 day DMA | 541.16 |
| 150 day DMA | 567.53 |
| 200 day DMA | 581.66 |
EMA (exponential moving average) of Happiest Minds HAPPSTMNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.61 | 492.17 | 493.01 |
| 12 day EMA | 494.71 | 495.47 | 496.37 |
| 20 day EMA | 497.22 | 497.93 | 498.71 |
| 35 day EMA | 500.8 | 501.41 | 502.05 |
| 50 day EMA | 504.01 | 504.56 | 505.13 |
SMA (simple moving average) of Happiest Minds HAPPSTMNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.68 | 490.91 | 493.75 |
| 12 day SMA | 495.64 | 496.2 | 497.05 |
| 20 day SMA | 497.94 | 498.52 | 499.24 |
| 35 day SMA | 502.48 | 503.32 | 503.96 |
| 50 day SMA | 502.49 | 503.19 | 504 |
| 100 day SMA | 541.16 | 542.45 | 543.81 |
| 150 day SMA | 567.53 | 568.32 | 568.9 |
| 200 day SMA | 581.66 | 582.6 | 583.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.