Login or Join
HomepageHappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappiestMinds
Strong Daily Stock price targets for HappiestMinds HAPPSTMNDS are 369.13 and 381.58
| Daily Target 1 | 366.73 |
| Daily Target 2 | 371.52 |
| Daily Target 3 | 379.18333333333 |
| Daily Target 4 | 383.97 |
| Daily Target 5 | 391.63 |
Daily price and volume Happiest Minds
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 376.30 (-1.61%) | 385.00 | 374.40 - 386.85 | 0.1723 times | Mon 20 July 2026 | 382.45 (0.74%) | 379.65 | 377.85 - 388.70 | 0.264 times | Fri 17 July 2026 | 379.65 (-0.46%) | 385.25 | 373.65 - 388.00 | 0.3705 times | Thu 16 July 2026 | 381.40 (-0.72%) | 384.15 | 379.00 - 392.45 | 0.3928 times | Wed 15 July 2026 | 384.15 (-2.2%) | 391.00 | 383.20 - 395.75 | 0.5704 times | Tue 14 July 2026 | 392.80 (-3.62%) | 409.55 | 388.20 - 419.70 | 1.2267 times | Mon 13 July 2026 | 407.55 (5.5%) | 384.00 | 378.10 - 419.90 | 3.5603 times | Fri 10 July 2026 | 386.30 (5.66%) | 372.50 | 370.05 - 394.00 | 1.7233 times | Thu 09 July 2026 | 365.60 (6.17%) | 345.15 | 344.85 - 373.80 | 1.4478 times | Wed 08 July 2026 | 344.35 (-1.47%) | 347.00 | 342.25 - 357.95 | 0.272 times | Tue 07 July 2026 | 349.50 (0.62%) | 349.45 | 347.00 - 351.15 | 0.1841 times |
Weekly price and charts HappiestMinds
Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 368.2 and 382.5
| Weekly Target 1 | 365.5 |
| Weekly Target 2 | 370.9 |
| Weekly Target 3 | 379.8 |
| Weekly Target 4 | 385.2 |
| Weekly Target 5 | 394.1 |
Weekly price and volumes for Happiest Minds
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 376.30 (-0.88%) | 379.65 | 374.40 - 388.70 | 0.2015 times | Fri 17 July 2026 | 379.65 (-1.72%) | 384.00 | 373.65 - 419.90 | 2.8264 times | Fri 10 July 2026 | 386.30 (10.36%) | 350.95 | 342.25 - 394.00 | 1.7341 times | Fri 03 July 2026 | 350.05 (2.22%) | 343.10 | 335.00 - 362.90 | 0.9159 times | Thu 25 June 2026 | 342.45 (-0.84%) | 349.75 | 340.85 - 351.20 | 0.3216 times | Fri 19 June 2026 | 345.35 (-1.31%) | 355.80 | 340.20 - 363.10 | 0.7523 times | Fri 12 June 2026 | 349.95 (-4.11%) | 362.00 | 341.50 - 362.10 | 0.6894 times | Fri 05 June 2026 | 364.95 (-1.82%) | 378.00 | 363.00 - 394.40 | 1.2952 times | Fri 29 May 2026 | 371.70 (0.6%) | 371.65 | 366.20 - 394.00 | 0.5352 times | Fri 22 May 2026 | 369.50 (2.28%) | 359.70 | 351.10 - 379.50 | 0.7283 times | Fri 15 May 2026 | 361.25 (-7.5%) | 389.00 | 347.70 - 389.00 | 0.54 times |
Monthly price and charts HappiestMinds
Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 355.65 and 440.55
| Monthly Target 1 | 292.17 |
| Monthly Target 2 | 334.23 |
| Monthly Target 3 | 377.06666666667 |
| Monthly Target 4 | 419.13 |
| Monthly Target 5 | 461.97 |
Monthly price and volumes Happiest Minds
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 376.30 (10.34%) | 340.00 | 335.00 - 419.90 | 1.0656 times | Tue 30 June 2026 | 341.05 (-8.25%) | 378.00 | 335.10 - 394.40 | 0.6249 times | Fri 29 May 2026 | 371.70 (-0.38%) | 375.00 | 347.70 - 404.00 | 0.5451 times | Thu 30 April 2026 | 373.10 (3.34%) | 375.00 | 360.00 - 397.65 | 0.5844 times | Mon 30 March 2026 | 361.05 (0.35%) | 342.00 | 330.20 - 454.30 | 5.7288 times | Fri 27 February 2026 | 359.80 (-12.97%) | 414.95 | 358.00 - 436.75 | 0.4546 times | Fri 30 January 2026 | 413.40 (-10.21%) | 462.95 | 395.05 - 468.90 | 0.238 times | Wed 31 December 2025 | 460.40 (-7.71%) | 498.55 | 450.15 - 519.90 | 0.2434 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.80 - 516.00 | 0.1442 times | Fri 31 October 2025 | 515.55 (-2.88%) | 530.00 | 486.60 - 534.50 | 0.3708 times | Tue 30 September 2025 | 530.85 (-6.05%) | 569.05 | 525.35 - 583.40 | 0.1835 times |
Indicator Analysis of HappiestMinds
Please login to view indicator analysis. or View indicator analysis of HappiestMinds HAPPSTMNDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS
DMA (daily moving average) of Happiest Minds HAPPSTMNDS
| DMA period | DMA value |
| 5 day DMA | 380.79 |
| 12 day DMA | 374.78 |
| 20 day DMA | 362.42 |
| 35 day DMA | 359.47 |
| 50 day DMA | 362.13 |
| 100 day DMA | 369.68 |
| 150 day DMA | 391.36 |
| 200 day DMA | 419.96 |
EMA (exponential moving average) of Happiest Minds HAPPSTMNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.1 | 382 | 381.78 |
| 12 day EMA | 374.94 | 374.69 | 373.28 |
| 20 day EMA | 369.57 | 368.86 | 367.43 |
| 35 day EMA | 366.99 | 366.44 | 365.5 |
| 50 day EMA | 365.72 | 365.29 | 364.59 |
SMA (simple moving average) of Happiest Minds HAPPSTMNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.79 | 384.09 | 389.11 |
| 12 day SMA | 374.78 | 372.6 | 370.05 |
| 20 day SMA | 362.42 | 361.02 | 359.17 |
| 35 day SMA | 359.47 | 359.54 | 359.23 |
| 50 day SMA | 362.13 | 362.42 | 362.53 |
| 100 day SMA | 369.68 | 369.78 | 369.82 |
| 150 day SMA | 391.36 | 392.14 | 392.86 |
| 200 day SMA | 419.96 | 420.84 | 421.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.