HappiestMinds HAPPSTMNDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Happiest Minds HAPPSTMNDS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HappiestMinds

Strong Daily Stock price targets for HappiestMinds HAPPSTMNDS_BE are 1106.1 and 1214.45

Daily Target 11022.38
Daily Target 21081.47
Daily Target 31130.7333333333
Daily Target 41189.82
Daily Target 51239.08

Daily price and volume Happiest Minds

Date Closing Open Range Volume
Fri 28 January 2022 1140.55 (1.44%) 1100.00 1071.65 - 1180.00 1.0114 times
Thu 27 January 2022 1124.35 (-5%) 1183.50 1124.35 - 1190.00 1.3593 times
Tue 25 January 2022 1183.50 (-0.2%) 1172.00 1126.65 - 1190.00 1.2334 times
Mon 24 January 2022 1185.90 (-4.69%) 1231.00 1182.00 - 1240.00 1.3714 times
Fri 21 January 2022 1244.20 (-1.19%) 1259.20 1238.00 - 1265.00 0.8055 times
Fri 24 December 2021 1259.15 (-0.32%) 1300.00 1258.00 - 1326.30 0.8461 times
Thu 23 December 2021 1263.15 (3.7%) 1230.60 1225.00 - 1279.00 0.63 times
Wed 22 December 2021 1218.10 (0.04%) 1226.00 1210.00 - 1239.90 0.4566 times
Tue 21 December 2021 1217.60 (1.27%) 1208.00 1202.00 - 1244.95 0.5017 times
Mon 20 December 2021 1202.35 (-4.33%) 1241.00 1194.00 - 1249.00 1.7845 times
Fri 17 December 2021 1256.80 (-0.77%) 1289.55 1252.00 - 1294.95 0.6234 times

Daily chart HappiestMinds

Weekly price and charts HappiestMinds

Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS_BE are 1021.93 and 1190.28

Weekly Target 1982.38
Weekly Target 21061.47
Weekly Target 31150.7333333333
Weekly Target 41229.82
Weekly Target 51319.08

Weekly price and volumes for Happiest Minds

Date Closing Open Range Volume
Fri 28 January 2022 1140.55 (-8.33%) 1231.00 1071.65 - 1240.00 1.351 times
Fri 21 January 2022 1244.20 (-1.19%) 1259.20 1238.00 - 1265.00 0.2187 times
Fri 24 December 2021 1259.15 (0.19%) 1241.00 1194.00 - 1326.30 1.1456 times
Fri 17 December 2021 1256.80 (-2.51%) 1291.15 1252.00 - 1310.00 0.6843 times
Fri 10 December 2021 1289.15 (0.68%) 1310.00 1276.00 - 1344.40 1.341 times
Fri 03 December 2021 1280.40 (3.29%) 1181.05 1177.70 - 1280.40 1.2365 times
Fri 26 November 2021 1239.65 (-1.98%) 1273.95 1213.00 - 1299.95 1.0396 times
Thu 18 November 2021 1264.70 (-3.15%) 1314.90 1255.00 - 1327.00 0.9898 times
Fri 12 November 2021 1305.80 (1.65%) 1284.65 1284.65 - 1370.00 0.9726 times
Thu 04 November 2021 1284.65 (0.8%) 1270.00 1212.00 - 1290.00 1.0208 times
Fri 29 October 2021 1274.40 (-5.34%) 1345.00 1217.00 - 1369.00 1.7541 times

weekly chart HappiestMinds

Monthly price and charts HappiestMinds

Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS_BE are 1009.43 and 1202.78

Monthly Target 1965.72
Monthly Target 21053.13
Monthly Target 31159.0666666667
Monthly Target 41246.48
Monthly Target 51352.42

Monthly price and volumes Happiest Minds

Date Closing Open Range Volume
Fri 28 January 2022 1140.55 (-9.42%) 1259.20 1071.65 - 1265.00 0.3996 times
Fri 24 December 2021 1259.15 (4.45%) 1206.75 1194.00 - 1344.40 0.9544 times
Tue 30 November 2021 1205.55 (-5.4%) 1270.00 1177.70 - 1370.00 1.1916 times
Fri 29 October 2021 1274.40 (-7.65%) 1380.00 1217.00 - 1439.00 1.7802 times
Thu 30 September 2021 1379.95 (0%) 1440.00 1362.00 - 1475.00 0.6742 times
Thu 02 May 2024 (0%) - 0 times

monthly chart HappiestMinds

DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS_BE

DMA (daily moving average) of Happiest Minds HAPPSTMNDS_BE

DMA period DMA value
5 day DMA 1175.7
12 day DMA 1213.52
20 day DMA 1244.29
35 day DMA 1251.05
50 day DMA 1266.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Happiest Minds HAPPSTMNDS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1168.71182.781211.99
12 day EMA1204.231215.81232.42
20 day EMA1224.521233.361244.83
35 day EMA1250.771257.261265.09
50 day EMA1267.51272.681278.73

SMA (simple moving average) of Happiest Minds HAPPSTMNDS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1175.71199.421227.18
12 day SMA1213.521225.081237.29
20 day SMA1244.291251.291256.04
35 day SMA1251.051255.681261.36
50 day SMA1266.221271.091276.49
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme