Login or Join
HomepageHappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappyForgings
Strong Daily Stock price targets for HappyForgings HAPPYFORGE are 1770.1 and 1846.6
| Daily Target 1 | 1751.57 |
| Daily Target 2 | 1788.63 |
| Daily Target 3 | 1828.0666666667 |
| Daily Target 4 | 1865.13 |
| Daily Target 5 | 1904.57 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1825.70 (-2.2%) | 1867.50 | 1791.00 - 1867.50 | 0.7603 times | Mon 19 October 2026 | 1866.80 (0.04%) | 1858.50 | 1845.10 - 1878.10 | 0.3895 times | Fri 16 October 2026 | 1866.00 (-0.38%) | 1870.00 | 1844.90 - 1898.90 | 0.5289 times | Thu 15 October 2026 | 1873.20 (-2.32%) | 1920.00 | 1850.10 - 1922.20 | 2.2531 times | Wed 14 October 2026 | 1917.70 (-0.98%) | 1950.00 | 1907.00 - 1958.90 | 0.5842 times | Tue 13 October 2026 | 1936.60 (-1.51%) | 1966.30 | 1895.00 - 1989.90 | 1.7137 times | Mon 12 October 2026 | 1966.30 (2.27%) | 1940.00 | 1939.20 - 2018.70 | 0.6513 times | Fri 09 October 2026 | 1922.60 (-0.94%) | 1959.90 | 1906.20 - 1988.90 | 0.8623 times | Thu 08 October 2026 | 1940.90 (0.34%) | 1969.90 | 1930.20 - 2003.10 | 0.8746 times | Wed 07 October 2026 | 1934.30 (-2.77%) | 1990.00 | 1908.80 - 1990.00 | 1.3821 times | Tue 06 October 2026 | 1989.40 (-1.18%) | 2040.00 | 1950.00 - 2040.00 | 2.2118 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 1764.8 and 1851.9
| Weekly Target 1 | 1744.5 |
| Weekly Target 2 | 1785.1 |
| Weekly Target 3 | 1831.6 |
| Weekly Target 4 | 1872.2 |
| Weekly Target 5 | 1918.7 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1825.70 (-2.16%) | 1858.50 | 1791.00 - 1878.10 | 0.2224 times | Fri 16 October 2026 | 1866.00 (-2.94%) | 1940.00 | 1844.90 - 2018.70 | 1.1083 times | Fri 09 October 2026 | 1922.60 (-4.05%) | 2003.00 | 1906.20 - 2065.60 | 1.3617 times | Thu 01 October 2026 | 2003.70 (-2.9%) | 2059.90 | 1961.00 - 2107.00 | 0.9893 times | Fri 25 September 2026 | 2063.50 (-3.95%) | 2148.00 | 2045.40 - 2159.80 | 0.7329 times | Fri 18 September 2026 | 2148.30 (-0.95%) | 2171.00 | 2060.60 - 2186.90 | 0.8319 times | Fri 11 September 2026 | 2169.00 (-3.1%) | 2250.00 | 2150.00 - 2341.80 | 0.6248 times | Fri 04 September 2026 | 2238.50 (-2.97%) | 2325.50 | 2226.60 - 2470.00 | 1.4243 times | Fri 28 August 2026 | 2307.00 (4.3%) | 2132.80 | 2107.30 - 2311.00 | 0.9897 times | Fri 21 August 2026 | 2211.80 (5.85%) | 2131.20 | 2115.10 - 2340.00 | 1.7148 times | Fri 14 August 2026 | 2089.60 (9.62%) | 1893.90 | 1878.60 - 2105.00 | 1.811 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 1654.2 and 1962.5
| Monthly Target 1 | 1597.03 |
| Monthly Target 2 | 1711.37 |
| Monthly Target 3 | 1905.3333333333 |
| Monthly Target 4 | 2019.67 |
| Monthly Target 5 | 2213.63 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1825.70 (-11.68%) | 2079.80 | 1791.00 - 2099.30 | 0.6906 times | Wed 30 September 2026 | 2067.20 (-14.3%) | 2449.00 | 1961.00 - 2470.00 | 0.9006 times | Mon 31 August 2026 | 2412.00 (45.94%) | 1668.00 | 1620.70 - 2422.30 | 1.7663 times | Fri 31 July 2026 | 1652.70 (7.47%) | 1539.20 | 1470.30 - 1688.20 | 0.7953 times | Tue 30 June 2026 | 1537.80 (10.84%) | 1404.00 | 1323.20 - 1590.40 | 1.7731 times | Fri 29 May 2026 | 1387.40 (2.92%) | 1374.00 | 1320.80 - 1490.00 | 1.3319 times | Thu 30 April 2026 | 1348.00 (16.6%) | 1178.80 | 1135.00 - 1398.00 | 0.785 times | Mon 30 March 2026 | 1156.10 (-13.32%) | 1285.10 | 1140.20 - 1345.00 | 0.5842 times | Fri 27 February 2026 | 1333.70 (25.37%) | 1069.80 | 1020.10 - 1370.00 | 1.0356 times | Fri 30 January 2026 | 1063.80 (-7.42%) | 1149.10 | 1003.30 - 1193.60 | 0.3373 times | Wed 31 December 2025 | 1149.10 (10.84%) | 1036.00 | 1000.10 - 1170.40 | 0.429 times |
Indicator Analysis of HappyForgings
Please login to view indicator analysis. or View indicator analysis of HappyForgings HAPPYFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 1869.88 |
| 12 day DMA | 1921.06 |
| 20 day DMA | 1977.59 |
| 35 day DMA | 2086.13 |
| 50 day DMA | 2107.74 |
| 100 day DMA | 1823.07 |
| 150 day DMA | 1653.17 |
| 200 day DMA | 1533.63 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1868.23 | 1889.49 | 1900.84 |
| 12 day EMA | 1919.75 | 1936.84 | 1949.57 |
| 20 day EMA | 1965.02 | 1979.68 | 1991.56 |
| 35 day EMA | 2010.89 | 2021.79 | 2030.91 |
| 50 day EMA | 2058.57 | 2068.07 | 2076.28 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1869.88 | 1892.06 | 1911.96 |
| 12 day SMA | 1921.06 | 1935.89 | 1952.59 |
| 20 day SMA | 1977.59 | 1991.76 | 2005.83 |
| 35 day SMA | 2086.13 | 2099.88 | 2110.85 |
| 50 day SMA | 2107.74 | 2109.35 | 2109.42 |
| 100 day SMA | 1823.07 | 1818.99 | 1814.16 |
| 150 day SMA | 1653.17 | 1649.6 | 1645.9 |
| 200 day SMA | 1533.63 | 1530.05 | 1526.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.