Login or Join
HomepageHappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappyForgings
Strong Daily Stock price targets for HappyForgings HAPPYFORGE are 1017.03 and 1044.18
| Daily Target 1 | 1010.4 |
| Daily Target 2 | 1023.65 |
| Daily Target 3 | 1037.55 |
| Daily Target 4 | 1050.8 |
| Daily Target 5 | 1064.7 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1036.90 (0.02%) | 1039.00 | 1024.30 - 1051.45 | 0.3602 times | Wed 29 January 2025 | 1036.70 (-0.57%) | 1044.00 | 1018.55 - 1046.45 | 0.8351 times | Tue 28 January 2025 | 1042.65 (0.02%) | 1048.90 | 1013.35 - 1058.00 | 0.8658 times | Mon 27 January 2025 | 1042.40 (3.76%) | 1004.60 | 978.10 - 1049.85 | 1.2485 times | Fri 24 January 2025 | 1004.65 (-1.73%) | 1027.70 | 925.00 - 1027.70 | 1.5718 times | Thu 23 January 2025 | 1022.30 (0.02%) | 1028.90 | 1015.20 - 1037.25 | 0.2481 times | Wed 22 January 2025 | 1022.05 (2.18%) | 1005.00 | 990.35 - 1030.00 | 0.3522 times | Tue 21 January 2025 | 1000.20 (1.01%) | 995.90 | 986.30 - 1008.00 | 4.1425 times | Mon 20 January 2025 | 990.15 (-0.13%) | 990.00 | 987.05 - 994.55 | 0.1796 times | Fri 17 January 2025 | 991.45 (-0.09%) | 993.60 | 987.75 - 996.90 | 0.1962 times | Thu 16 January 2025 | 992.30 (0.7%) | 994.80 | 986.05 - 995.00 | 0.168 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 1007.5 and 1087.4
| Weekly Target 1 | 944.43 |
| Weekly Target 2 | 990.67 |
| Weekly Target 3 | 1024.3333333333 |
| Weekly Target 4 | 1070.57 |
| Weekly Target 5 | 1104.23 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1036.90 (3.21%) | 1004.60 | 978.10 - 1058.00 | 0.9742 times | Fri 24 January 2025 | 1004.65 (1.33%) | 990.00 | 925.00 - 1037.25 | 1.9116 times | Fri 17 January 2025 | 991.45 (-0.4%) | 994.95 | 962.95 - 1000.00 | 0.4641 times | Fri 10 January 2025 | 995.40 (-1.9%) | 1059.00 | 983.00 - 1059.00 | 0.8764 times | Fri 03 January 2025 | 1014.70 (2.97%) | 980.05 | 970.20 - 1022.00 | 0.5815 times | Fri 27 December 2024 | 985.40 (-2.5%) | 1029.00 | 980.00 - 1052.00 | 1.2001 times | Fri 20 December 2024 | 1010.65 (-3.53%) | 1100.00 | 996.00 - 1102.00 | 2.4761 times | Fri 13 December 2024 | 1047.65 (-4.98%) | 1113.00 | 1042.50 - 1134.80 | 0.6206 times | Fri 06 December 2024 | 1102.55 (0.58%) | 1105.90 | 1075.10 - 1127.60 | 0.6595 times | Fri 29 November 2024 | 1096.20 (2.87%) | 1072.00 | 1063.00 - 1109.40 | 0.2358 times | Fri 22 November 2024 | 1065.60 (-1.46%) | 1090.00 | 1041.00 - 1115.90 | 0.6973 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 980.95 and 1114.95
| Monthly Target 1 | 872.97 |
| Monthly Target 2 | 954.93 |
| Monthly Target 3 | 1006.9666666667 |
| Monthly Target 4 | 1088.93 |
| Monthly Target 5 | 1140.97 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1036.90 (3.85%) | 991.00 | 925.00 - 1059.00 | 0.5568 times | Tue 31 December 2024 | 998.50 (-8.91%) | 1105.90 | 970.20 - 1134.80 | 0.6316 times | Fri 29 November 2024 | 1096.20 (1.91%) | 1075.50 | 1041.00 - 1191.05 | 0.2938 times | Thu 31 October 2024 | 1075.65 (-9.32%) | 1186.75 | 1035.10 - 1197.85 | 0.4091 times | Mon 30 September 2024 | 1186.15 (-0.33%) | 1194.70 | 1139.00 - 1250.80 | 0.5973 times | Fri 30 August 2024 | 1190.05 (-5.54%) | 1267.00 | 1170.10 - 1289.50 | 0.69 times | Wed 31 July 2024 | 1259.80 (3.31%) | 1228.00 | 1136.65 - 1299.95 | 0.8375 times | Fri 28 June 2024 | 1219.45 (9.26%) | 1138.90 | 1027.95 - 1251.00 | 1.194 times | Fri 31 May 2024 | 1116.05 (18.46%) | 953.00 | 916.90 - 1140.00 | 2.662 times | Tue 30 April 2024 | 942.10 (5.88%) | 907.95 | 884.00 - 980.00 | 2.1278 times | Thu 28 March 2024 | 889.80 (-4.14%) | 953.00 | 813.20 - 992.00 | 1.8196 times |
Indicator Analysis of HappyForgings
Please login to view indicator analysis. or View indicator analysis of HappyForgings HAPPYFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 1032.66 |
| 12 day DMA | 1013.93 |
| 20 day DMA | 1009.29 |
| 35 day DMA | 1011.6 |
| 50 day DMA | 1036.48 |
| 100 day DMA | 1089.83 |
| 150 day DMA | 1134.63 |
| 200 day DMA | 1114.76 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.55 | 1030.37 | 1027.2 |
| 12 day EMA | 1021.22 | 1018.37 | 1015.04 |
| 20 day EMA | 1017.79 | 1015.78 | 1013.58 |
| 35 day EMA | 1027.41 | 1026.85 | 1026.27 |
| 50 day EMA | 1039.56 | 1039.67 | 1039.79 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.66 | 1029.74 | 1026.81 |
| 12 day SMA | 1013.93 | 1009.72 | 1005.13 |
| 20 day SMA | 1009.29 | 1007.91 | 1006.08 |
| 35 day SMA | 1011.6 | 1013.35 | 1015.49 |
| 50 day SMA | 1036.48 | 1037.36 | 1037.87 |
| 100 day SMA | 1089.83 | 1091.16 | 1092.64 |
| 150 day SMA | 1134.63 | 1135.88 | 1137.08 |
| 200 day SMA | 1114.76 | 1114.22 | 1113.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.