Login or Join
HomepageHappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappyForgings
Strong Daily Stock price targets for HappyForgings HAPPYFORGE are 1306.75 and 1340.85
| Daily Target 1 | 1297.77 |
| Daily Target 2 | 1315.73 |
| Daily Target 3 | 1331.8666666667 |
| Daily Target 4 | 1349.83 |
| Daily Target 5 | 1365.97 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1333.70 (-0.8%) | 1348.00 | 1313.90 - 1348.00 | 0.7848 times | Thu 26 February 2026 | 1344.40 (0.86%) | 1344.90 | 1326.50 - 1366.90 | 0.4768 times | Wed 25 February 2026 | 1333.00 (0.25%) | 1339.90 | 1318.10 - 1344.80 | 0.594 times | Tue 24 February 2026 | 1329.70 (0.17%) | 1336.90 | 1303.30 - 1350.00 | 0.8444 times | Mon 23 February 2026 | 1327.40 (-1.49%) | 1370.00 | 1299.00 - 1370.00 | 1.0531 times | Fri 20 February 2026 | 1347.50 (4.38%) | 1295.00 | 1282.00 - 1370.00 | 3.0484 times | Thu 19 February 2026 | 1290.90 (1.73%) | 1278.90 | 1254.10 - 1300.50 | 0.5983 times | Wed 18 February 2026 | 1268.90 (0.09%) | 1270.80 | 1258.00 - 1294.00 | 0.8845 times | Tue 17 February 2026 | 1267.70 (-1.07%) | 1280.10 | 1251.20 - 1300.00 | 0.7212 times | Mon 16 February 2026 | 1281.40 (-1.42%) | 1310.00 | 1267.40 - 1319.90 | 0.9946 times | Fri 13 February 2026 | 1299.80 (1.03%) | 1296.00 | 1253.10 - 1339.00 | 3.3574 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 1280.85 and 1351.85
| Weekly Target 1 | 1263.23 |
| Weekly Target 2 | 1298.47 |
| Weekly Target 3 | 1334.2333333333 |
| Weekly Target 4 | 1369.47 |
| Weekly Target 5 | 1405.23 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1333.70 (-1.02%) | 1370.00 | 1299.00 - 1370.00 | 0.7925 times | Fri 20 February 2026 | 1347.50 (3.67%) | 1310.00 | 1251.20 - 1370.00 | 1.3191 times | Fri 13 February 2026 | 1299.80 (18.67%) | 1090.00 | 1089.90 - 1339.00 | 3.634 times | Fri 06 February 2026 | 1095.30 (2.96%) | 1069.80 | 1020.10 - 1161.00 | 0.9195 times | Fri 30 January 2026 | 1063.80 (4.07%) | 1020.00 | 1004.50 - 1070.00 | 0.3324 times | Fri 23 January 2026 | 1022.20 (-5.64%) | 1070.00 | 1003.30 - 1074.00 | 0.4915 times | Fri 16 January 2026 | 1083.30 (-2.9%) | 1098.90 | 1072.00 - 1116.40 | 0.3728 times | Fri 09 January 2026 | 1115.60 (-5.92%) | 1193.60 | 1101.30 - 1193.60 | 0.6826 times | Fri 02 January 2026 | 1185.80 (8.92%) | 1080.00 | 1077.00 - 1193.00 | 0.8874 times | Fri 26 December 2025 | 1088.70 (1.29%) | 1079.80 | 1068.00 - 1118.70 | 0.5683 times | Fri 19 December 2025 | 1074.80 (0.25%) | 1072.00 | 1050.10 - 1095.00 | 0.4108 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 1176.9 and 1526.8
| Monthly Target 1 | 891.37 |
| Monthly Target 2 | 1112.53 |
| Monthly Target 3 | 1241.2666666667 |
| Monthly Target 4 | 1462.43 |
| Monthly Target 5 | 1591.17 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1333.70 (25.37%) | 1069.80 | 1020.10 - 1370.00 | 2.1571 times | Fri 30 January 2026 | 1063.80 (-7.42%) | 1149.10 | 1003.30 - 1193.60 | 0.7026 times | Wed 31 December 2025 | 1149.10 (10.84%) | 1036.00 | 1000.10 - 1170.40 | 0.8937 times | Fri 28 November 2025 | 1036.70 (1.53%) | 1025.00 | 976.00 - 1053.80 | 1.382 times | Fri 31 October 2025 | 1021.10 (11.32%) | 929.00 | 888.75 - 1035.45 | 1.4015 times | Tue 30 September 2025 | 917.25 (1.75%) | 905.00 | 862.05 - 989.85 | 0.6921 times | Fri 29 August 2025 | 901.45 (-4.67%) | 938.60 | 887.00 - 986.05 | 0.5337 times | Thu 31 July 2025 | 945.60 (-1.58%) | 956.10 | 909.90 - 1003.90 | 0.5085 times | Mon 30 June 2025 | 960.80 (-1.23%) | 971.10 | 920.05 - 1020.00 | 0.5682 times | Fri 30 May 2025 | 972.75 (26.35%) | 770.00 | 753.45 - 993.95 | 1.1607 times | Wed 30 April 2025 | 769.90 (-2.15%) | 784.05 | 724.10 - 824.00 | 1.1126 times |
Indicator Analysis of HappyForgings
Please login to view indicator analysis. or View indicator analysis of HappyForgings HAPPYFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 1333.64 |
| 12 day DMA | 1309.25 |
| 20 day DMA | 1235.2 |
| 35 day DMA | 1160.21 |
| 50 day DMA | 1149.4 |
| 100 day DMA | 1081.28 |
| 150 day DMA | 1034.34 |
| 200 day DMA | 1010.07 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1330.07 | 1328.25 | 1320.17 |
| 12 day EMA | 1293.1 | 1285.72 | 1275.06 |
| 20 day EMA | 1251.63 | 1242.99 | 1232.32 |
| 35 day EMA | 1207.77 | 1200.36 | 1191.88 |
| 50 day EMA | 1161.57 | 1154.55 | 1146.8 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1333.64 | 1336.4 | 1325.7 |
| 12 day SMA | 1309.25 | 1295.58 | 1279.38 |
| 20 day SMA | 1235.2 | 1220.19 | 1206.16 |
| 35 day SMA | 1160.21 | 1154.24 | 1149.21 |
| 50 day SMA | 1149.4 | 1144.44 | 1138.93 |
| 100 day SMA | 1081.28 | 1077.31 | 1073.13 |
| 150 day SMA | 1034.34 | 1031.95 | 1029.26 |
| 200 day SMA | 1010.07 | 1007.58 | 1004.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.