Login or Join
HomepageHappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappyForgings
Strong Daily Stock price targets for HappyForgings HAPPYFORGE are 1305.8 and 1374.7
| Daily Target 1 | 1251.63 |
| Daily Target 2 | 1291.07 |
| Daily Target 3 | 1320.5333333333 |
| Daily Target 4 | 1359.97 |
| Daily Target 5 | 1389.43 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1330.50 (2.96%) | 1285.10 | 1281.10 - 1350.00 | 0.8898 times | Tue 21 April 2026 | 1292.20 (-1.36%) | 1296.00 | 1280.10 - 1323.80 | 0.8771 times | Mon 20 April 2026 | 1310.00 (-1.99%) | 1359.80 | 1294.10 - 1398.00 | 1.9397 times | Fri 17 April 2026 | 1336.60 (1.6%) | 1335.30 | 1306.30 - 1360.00 | 1.3039 times | Thu 16 April 2026 | 1315.50 (0.88%) | 1314.90 | 1288.00 - 1342.90 | 1.2084 times | Wed 15 April 2026 | 1304.00 (0.52%) | 1318.30 | 1297.30 - 1326.50 | 0.7687 times | Mon 13 April 2026 | 1297.30 (0.11%) | 1265.00 | 1250.00 - 1315.20 | 0.5236 times | Fri 10 April 2026 | 1295.90 (1.99%) | 1265.30 | 1258.60 - 1345.00 | 0.8407 times | Thu 09 April 2026 | 1270.60 (-0.74%) | 1289.00 | 1245.00 - 1310.30 | 0.6003 times | Wed 08 April 2026 | 1280.10 (5.89%) | 1256.00 | 1218.10 - 1311.60 | 1.0479 times | Tue 07 April 2026 | 1208.90 (-0.62%) | 1215.10 | 1183.40 - 1219.00 | 0.2651 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 1246.35 and 1364.25
| Weekly Target 1 | 1218.3 |
| Weekly Target 2 | 1274.4 |
| Weekly Target 3 | 1336.2 |
| Weekly Target 4 | 1392.3 |
| Weekly Target 5 | 1454.1 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1330.50 (-0.46%) | 1359.80 | 1280.10 - 1398.00 | 1.2483 times | Fri 17 April 2026 | 1336.60 (3.14%) | 1265.00 | 1250.00 - 1360.00 | 1.2813 times | Fri 10 April 2026 | 1295.90 (9.03%) | 1186.80 | 1161.10 - 1345.00 | 1.0782 times | Thu 02 April 2026 | 1188.60 (0.81%) | 1157.00 | 1135.00 - 1210.90 | 0.4113 times | Fri 27 March 2026 | 1179.10 (-6.82%) | 1245.10 | 1161.00 - 1259.10 | 0.8241 times | Fri 20 March 2026 | 1265.40 (3.96%) | 1200.60 | 1200.60 - 1328.00 | 1.0994 times | Fri 13 March 2026 | 1217.20 (-3.18%) | 1240.10 | 1190.00 - 1345.00 | 1.1895 times | Fri 06 March 2026 | 1257.20 (-5.74%) | 1285.10 | 1231.20 - 1341.50 | 0.6542 times | Fri 27 February 2026 | 1333.70 (-1.02%) | 1370.00 | 1299.00 - 1370.00 | 0.8308 times | Fri 20 February 2026 | 1347.50 (3.67%) | 1310.00 | 1251.20 - 1370.00 | 1.3829 times | Fri 13 February 2026 | 1299.80 (18.67%) | 1090.00 | 1089.90 - 1339.00 | 3.8097 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 1232.75 and 1495.75
| Monthly Target 1 | 1024.83 |
| Monthly Target 2 | 1177.67 |
| Monthly Target 3 | 1287.8333333333 |
| Monthly Target 4 | 1440.67 |
| Monthly Target 5 | 1550.83 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1330.50 (15.09%) | 1178.80 | 1135.00 - 1398.00 | 1.1118 times | Mon 30 March 2026 | 1156.10 (-13.32%) | 1285.10 | 1140.20 - 1345.00 | 1.14 times | Fri 27 February 2026 | 1333.70 (25.37%) | 1069.80 | 1020.10 - 1370.00 | 2.0207 times | Fri 30 January 2026 | 1063.80 (-7.42%) | 1149.10 | 1003.30 - 1193.60 | 0.6582 times | Wed 31 December 2025 | 1149.10 (10.84%) | 1036.00 | 1000.10 - 1170.40 | 0.8372 times | Fri 28 November 2025 | 1036.70 (1.53%) | 1025.00 | 976.00 - 1053.80 | 1.2946 times | Fri 31 October 2025 | 1021.10 (11.32%) | 929.00 | 888.75 - 1035.45 | 1.3128 times | Tue 30 September 2025 | 917.25 (1.75%) | 905.00 | 862.05 - 989.85 | 0.6484 times | Fri 29 August 2025 | 901.45 (-4.67%) | 938.60 | 887.00 - 986.05 | 0.5 times | Thu 31 July 2025 | 945.60 (-1.58%) | 956.10 | 909.90 - 1003.90 | 0.4763 times | Mon 30 June 2025 | 960.80 (-1.23%) | 971.10 | 920.05 - 1020.00 | 0.5323 times |
Indicator Analysis of HappyForgings
Please login to view indicator analysis. or View indicator analysis of HappyForgings HAPPYFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 1316.96 |
| 12 day DMA | 1288.18 |
| 20 day DMA | 1253.04 |
| 35 day DMA | 1263.24 |
| 50 day DMA | 1258.3 |
| 100 day DMA | 1168.75 |
| 150 day DMA | 1105.35 |
| 200 day DMA | 1064.08 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1312.31 | 1303.22 | 1308.73 |
| 12 day EMA | 1291.03 | 1283.86 | 1282.35 |
| 20 day EMA | 1275.46 | 1269.67 | 1267.3 |
| 35 day EMA | 1257.86 | 1253.58 | 1251.31 |
| 50 day EMA | 1249.85 | 1246.56 | 1244.7 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1316.96 | 1311.66 | 1312.68 |
| 12 day SMA | 1288.18 | 1276.35 | 1267.43 |
| 20 day SMA | 1253.04 | 1248.82 | 1248.72 |
| 35 day SMA | 1263.24 | 1263.31 | 1264.38 |
| 50 day SMA | 1258.3 | 1254.27 | 1251.19 |
| 100 day SMA | 1168.75 | 1165.45 | 1162.69 |
| 150 day SMA | 1105.35 | 1102.56 | 1099.8 |
| 200 day SMA | 1064.08 | 1062.24 | 1060.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.