Login or Join
HomepageHappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappyForgings
Strong Daily Stock price targets for HappyForgings HAPPYFORGE are 1564.95 and 1606.05
| Daily Target 1 | 1556.17 |
| Daily Target 2 | 1573.73 |
| Daily Target 3 | 1597.2666666667 |
| Daily Target 4 | 1614.83 |
| Daily Target 5 | 1638.37 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1591.30 (-1.26%) | 1611.60 | 1579.70 - 1620.80 | 0.5266 times | Tue 21 July 2026 | 1611.60 (0.22%) | 1618.80 | 1603.60 - 1636.00 | 0.6118 times | Mon 20 July 2026 | 1608.00 (0.8%) | 1582.00 | 1582.00 - 1632.70 | 1.021 times | Fri 17 July 2026 | 1595.30 (-0.85%) | 1608.90 | 1559.40 - 1611.20 | 1.2711 times | Thu 16 July 2026 | 1608.90 (-0.53%) | 1610.00 | 1579.80 - 1627.20 | 0.7319 times | Wed 15 July 2026 | 1617.40 (1.6%) | 1610.30 | 1593.30 - 1636.50 | 1.3263 times | Tue 14 July 2026 | 1591.90 (-0.07%) | 1568.50 | 1562.20 - 1596.00 | 0.8694 times | Mon 13 July 2026 | 1593.00 (0.68%) | 1582.30 | 1555.20 - 1600.00 | 0.8604 times | Fri 10 July 2026 | 1582.30 (1.16%) | 1564.10 | 1554.80 - 1598.30 | 1.1375 times | Thu 09 July 2026 | 1564.10 (2.85%) | 1510.00 | 1510.00 - 1585.00 | 1.6439 times | Wed 08 July 2026 | 1520.80 (1.68%) | 1488.30 | 1477.00 - 1531.50 | 1.5695 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 1585.5 and 1641.8
| Weekly Target 1 | 1546.03 |
| Weekly Target 2 | 1568.67 |
| Weekly Target 3 | 1602.3333333333 |
| Weekly Target 4 | 1624.97 |
| Weekly Target 5 | 1658.63 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1591.30 (-0.25%) | 1582.00 | 1579.70 - 1636.00 | 0.2141 times | Fri 17 July 2026 | 1595.30 (0.82%) | 1582.30 | 1555.20 - 1636.50 | 0.5017 times | Fri 10 July 2026 | 1582.30 (5.55%) | 1499.10 | 1470.30 - 1598.30 | 0.6702 times | Fri 03 July 2026 | 1499.10 (-0.68%) | 1504.00 | 1482.80 - 1552.00 | 0.6267 times | Thu 25 June 2026 | 1509.30 (3.02%) | 1474.80 | 1470.90 - 1590.40 | 1.548 times | Fri 19 June 2026 | 1465.00 (9.99%) | 1358.70 | 1335.10 - 1486.00 | 2.3386 times | Fri 12 June 2026 | 1331.90 (-4.04%) | 1386.00 | 1323.20 - 1386.00 | 0.4369 times | Fri 05 June 2026 | 1388.00 (0.04%) | 1404.00 | 1369.00 - 1470.00 | 1.0448 times | Fri 29 May 2026 | 1387.40 (0.65%) | 1406.90 | 1357.70 - 1434.40 | 0.6626 times | Fri 22 May 2026 | 1378.50 (-0.58%) | 1395.10 | 1324.70 - 1490.00 | 1.9564 times | Fri 15 May 2026 | 1386.60 (-3.95%) | 1446.00 | 1353.30 - 1470.00 | 0.6297 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 1530.8 and 1697
| Monthly Target 1 | 1399.83 |
| Monthly Target 2 | 1495.57 |
| Monthly Target 3 | 1566.0333333333 |
| Monthly Target 4 | 1661.77 |
| Monthly Target 5 | 1732.23 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1591.30 (3.48%) | 1539.20 | 1470.30 - 1636.50 | 0.6888 times | Tue 30 June 2026 | 1537.80 (10.84%) | 1404.00 | 1323.20 - 1590.40 | 2.1688 times | Fri 29 May 2026 | 1387.40 (2.92%) | 1374.00 | 1320.80 - 1490.00 | 1.6291 times | Thu 30 April 2026 | 1348.00 (16.6%) | 1178.80 | 1135.00 - 1398.00 | 0.9602 times | Mon 30 March 2026 | 1156.10 (-13.32%) | 1285.10 | 1140.20 - 1345.00 | 0.7146 times | Fri 27 February 2026 | 1333.70 (25.37%) | 1069.80 | 1020.10 - 1370.00 | 1.2667 times | Fri 30 January 2026 | 1063.80 (-7.42%) | 1149.10 | 1003.30 - 1193.60 | 0.4126 times | Wed 31 December 2025 | 1149.10 (10.84%) | 1036.00 | 1000.10 - 1170.40 | 0.5248 times | Fri 28 November 2025 | 1036.70 (1.53%) | 1025.00 | 976.00 - 1053.80 | 0.8115 times | Fri 31 October 2025 | 1021.10 (11.32%) | 929.00 | 888.75 - 1035.45 | 0.823 times | Tue 30 September 2025 | 917.25 (1.75%) | 905.00 | 862.05 - 989.85 | 0.4064 times |
Indicator Analysis of HappyForgings
Please login to view indicator analysis. or View indicator analysis of HappyForgings HAPPYFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 1603.02 |
| 12 day DMA | 1581.69 |
| 20 day DMA | 1559.23 |
| 35 day DMA | 1493.07 |
| 50 day DMA | 1464.1 |
| 100 day DMA | 1377.12 |
| 150 day DMA | 1292.55 |
| 200 day DMA | 1219.16 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1599.38 | 1603.42 | 1599.33 |
| 12 day EMA | 1581.84 | 1580.12 | 1574.4 |
| 20 day EMA | 1556.51 | 1552.85 | 1546.67 |
| 35 day EMA | 1516.1 | 1511.67 | 1505.79 |
| 50 day EMA | 1472.56 | 1467.72 | 1461.85 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1603.02 | 1608.24 | 1604.3 |
| 12 day SMA | 1581.69 | 1576.33 | 1566.95 |
| 20 day SMA | 1559.23 | 1557.31 | 1554.47 |
| 35 day SMA | 1493.07 | 1487.86 | 1482.61 |
| 50 day SMA | 1464.1 | 1461.18 | 1457.82 |
| 100 day SMA | 1377.12 | 1374.68 | 1371.47 |
| 150 day SMA | 1292.55 | 1289.05 | 1285.2 |
| 200 day SMA | 1219.16 | 1216.02 | 1212.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.