Login or Join
HomepageHappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappyForgings
Strong Daily Stock price targets for HappyForgings HAPPYFORGE are 1041.2 and 1076.9
| Daily Target 1 | 1032.93 |
| Daily Target 2 | 1049.47 |
| Daily Target 3 | 1068.6333333333 |
| Daily Target 4 | 1085.17 |
| Daily Target 5 | 1104.33 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1066.00 (-1.81%) | 1087.70 | 1052.10 - 1087.80 | 1.1718 times | Wed 17 December 2025 | 1085.60 (1.59%) | 1062.00 | 1050.10 - 1095.00 | 0.9704 times | Tue 16 December 2025 | 1068.60 (-0.28%) | 1060.00 | 1053.00 - 1075.00 | 0.5518 times | Mon 15 December 2025 | 1071.60 (-0.05%) | 1072.00 | 1052.60 - 1078.80 | 0.657 times | Sat 13 December 2025 | 1072.10 (0%) | 1052.00 | 1052.00 - 1094.00 | 1.4076 times | Fri 12 December 2025 | 1072.10 (0.07%) | 1052.00 | 1052.00 - 1094.00 | 1.4076 times | Thu 11 December 2025 | 1071.40 (0.55%) | 1069.80 | 1054.10 - 1076.20 | 0.8574 times | Wed 10 December 2025 | 1065.50 (3.05%) | 1028.40 | 1027.20 - 1068.00 | 0.9752 times | Tue 09 December 2025 | 1034.00 (2.03%) | 1001.00 | 1000.10 - 1039.90 | 0.6703 times | Mon 08 December 2025 | 1013.40 (-2.45%) | 1038.80 | 1000.10 - 1042.60 | 1.3308 times | Fri 05 December 2025 | 1038.80 (-0.36%) | 1035.10 | 1019.10 - 1043.80 | 0.9551 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 1035.6 and 1080.5
| Weekly Target 1 | 1025.47 |
| Weekly Target 2 | 1045.73 |
| Weekly Target 3 | 1070.3666666667 |
| Weekly Target 4 | 1090.63 |
| Weekly Target 5 | 1115.27 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1066.00 (-0.57%) | 1072.00 | 1050.10 - 1095.00 | 0.3473 times | Sat 13 December 2025 | 1072.10 (3.21%) | 1038.80 | 1000.10 - 1094.00 | 0.6891 times | Fri 05 December 2025 | 1038.80 (0.2%) | 1036.00 | 1019.10 - 1075.00 | 0.6712 times | Fri 28 November 2025 | 1036.70 (2.01%) | 1016.30 | 991.00 - 1050.00 | 0.5643 times | Fri 21 November 2025 | 1016.30 (-1.9%) | 1042.10 | 1002.60 - 1049.00 | 0.8111 times | Fri 14 November 2025 | 1036.00 (2.2%) | 1014.10 | 980.10 - 1053.80 | 2.2241 times | Fri 07 November 2025 | 1013.70 (-0.72%) | 1025.00 | 976.00 - 1027.50 | 0.7712 times | Fri 31 October 2025 | 1021.10 (2.1%) | 1007.00 | 979.20 - 1035.45 | 1.0972 times | Fri 24 October 2025 | 1000.10 (3.28%) | 969.00 | 961.50 - 1035.00 | 1.9407 times | Fri 17 October 2025 | 968.30 (4.3%) | 925.10 | 888.75 - 970.00 | 0.8838 times | Fri 10 October 2025 | 928.35 (0.17%) | 922.00 | 921.60 - 959.50 | 0.4109 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 1033.05 and 1127.95
| Monthly Target 1 | 958.8 |
| Monthly Target 2 | 1012.4 |
| Monthly Target 3 | 1053.7 |
| Monthly Target 4 | 1107.3 |
| Monthly Target 5 | 1148.6 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1066.00 (2.83%) | 1036.00 | 1000.10 - 1095.00 | 0.5974 times | Fri 28 November 2025 | 1036.70 (1.53%) | 1025.00 | 976.00 - 1053.80 | 1.5292 times | Fri 31 October 2025 | 1021.10 (11.32%) | 929.00 | 888.75 - 1035.45 | 1.5508 times | Tue 30 September 2025 | 917.25 (1.75%) | 905.00 | 862.05 - 989.85 | 0.7659 times | Fri 29 August 2025 | 901.45 (-4.67%) | 938.60 | 887.00 - 986.05 | 0.5906 times | Thu 31 July 2025 | 945.60 (-1.58%) | 956.10 | 909.90 - 1003.90 | 0.5627 times | Mon 30 June 2025 | 960.80 (-1.23%) | 971.10 | 920.05 - 1020.00 | 0.6287 times | Fri 30 May 2025 | 972.75 (26.35%) | 770.00 | 753.45 - 993.95 | 1.2844 times | Wed 30 April 2025 | 769.90 (-2.15%) | 784.05 | 724.10 - 824.00 | 1.2312 times | Fri 28 March 2025 | 786.80 (-6.69%) | 850.50 | 754.15 - 870.00 | 1.2592 times | Fri 28 February 2025 | 843.25 (-20.52%) | 1021.00 | 819.10 - 1055.00 | 0.8971 times |
Indicator Analysis of HappyForgings
Please login to view indicator analysis. or View indicator analysis of HappyForgings HAPPYFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 1072.78 |
| 12 day DMA | 1058.48 |
| 20 day DMA | 1050.41 |
| 35 day DMA | 1038.38 |
| 50 day DMA | 1018.02 |
| 100 day DMA | 978.84 |
| 150 day DMA | 966.6 |
| 200 day DMA | 924.59 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.85 | 1073.28 | 1067.12 |
| 12 day EMA | 1062.33 | 1061.66 | 1057.31 |
| 20 day EMA | 1052.69 | 1051.29 | 1047.68 |
| 35 day EMA | 1034.06 | 1032.18 | 1029.03 |
| 50 day EMA | 1016.77 | 1014.76 | 1011.87 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.78 | 1074 | 1071.16 |
| 12 day SMA | 1058.48 | 1057.24 | 1055.43 |
| 20 day SMA | 1050.41 | 1047.93 | 1045.71 |
| 35 day SMA | 1038.38 | 1037.03 | 1035.24 |
| 50 day SMA | 1018.02 | 1015.6 | 1012.9 |
| 100 day SMA | 978.84 | 977.79 | 976.68 |
| 150 day SMA | 966.6 | 965.15 | 963.54 |
| 200 day SMA | 924.59 | 923.49 | 922.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.