Login or Join
HomepageHappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappyForgings
Strong Daily Stock price targets for HappyForgings HAPPYFORGE are 955.95 and 977.2
| Daily Target 1 | 938.62 |
| Daily Target 2 | 952.03 |
| Daily Target 3 | 959.86666666667 |
| Daily Target 4 | 973.28 |
| Daily Target 5 | 981.12 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 965.45 (0.99%) | 963.00 | 946.45 - 967.70 | 0.238 times |
| Thu 05 June 2025 | 956.00 (-0.14%) | 957.45 | 942.55 - 964.10 | 0.3286 times |
| Wed 04 June 2025 | 957.35 (-0.05%) | 945.60 | 937.10 - 962.00 | 0.4339 times |
| Tue 03 June 2025 | 957.80 (-1.67%) | 976.95 | 942.10 - 977.00 | 0.4966 times |
| Mon 02 June 2025 | 974.05 (0.13%) | 971.10 | 949.55 - 999.35 | 0.6766 times |
| Fri 30 May 2025 | 972.75 (2.96%) | 950.00 | 947.70 - 993.95 | 1.904 times |
| Thu 29 May 2025 | 944.80 (3.75%) | 919.00 | 908.50 - 964.95 | 1.7101 times |
| Wed 28 May 2025 | 910.65 (0.85%) | 905.00 | 900.00 - 916.25 | 0.4663 times |
| Tue 27 May 2025 | 903.00 (0.14%) | 904.50 | 897.00 - 920.95 | 0.9913 times |
| Mon 26 May 2025 | 901.75 (6.33%) | 870.10 | 869.75 - 912.00 | 2.7547 times |
| Fri 23 May 2025 | 848.10 (2.88%) | 824.45 | 811.10 - 855.00 | 2.4326 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 920.15 and 982.4
| Weekly Target 1 | 905.05 |
| Weekly Target 2 | 935.25 |
| Weekly Target 3 | 967.3 |
| Weekly Target 4 | 997.5 |
| Weekly Target 5 | 1029.55 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 965.45 (-0.75%) | 971.10 | 937.10 - 999.35 | 0.6072 times |
| Fri 30 May 2025 | 972.75 (14.7%) | 870.10 | 869.75 - 993.95 | 2.1863 times |
| Fri 23 May 2025 | 848.10 (-0.07%) | 850.00 | 802.00 - 859.55 | 1.4797 times |
| Fri 16 May 2025 | 848.70 (7.76%) | 820.00 | 800.00 - 859.00 | 0.4554 times |
| Fri 09 May 2025 | 787.60 (2.05%) | 778.90 | 757.05 - 820.00 | 0.5466 times |
| Fri 02 May 2025 | 771.75 (-1.84%) | 783.00 | 753.45 - 799.95 | 0.4859 times |
| Fri 25 April 2025 | 786.20 (-1.64%) | 793.00 | 776.00 - 824.00 | 2.5416 times |
| Thu 17 April 2025 | 799.30 (3.5%) | 778.90 | 775.00 - 810.00 | 0.3443 times |
| Fri 11 April 2025 | 772.30 (-1.22%) | 730.00 | 724.10 - 779.95 | 0.9956 times |
| Fri 04 April 2025 | 781.85 (-0.63%) | 784.05 | 771.20 - 803.95 | 0.3575 times |
| Fri 28 March 2025 | 786.80 (-4.6%) | 827.10 | 770.55 - 870.00 | 1.516 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 920.15 and 982.4
| Monthly Target 1 | 905.05 |
| Monthly Target 2 | 935.25 |
| Monthly Target 3 | 967.3 |
| Monthly Target 4 | 997.5 |
| Monthly Target 5 | 1029.55 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 965.45 (-0.75%) | 971.10 | 937.10 - 999.35 | 0.1809 times |
| Fri 30 May 2025 | 972.75 (26.35%) | 770.00 | 753.45 - 993.95 | 1.4287 times |
| Wed 30 April 2025 | 769.90 (-2.15%) | 784.05 | 724.10 - 824.00 | 1.3696 times |
| Fri 28 March 2025 | 786.80 (-6.69%) | 850.50 | 754.15 - 870.00 | 1.4007 times |
| Fri 28 February 2025 | 843.25 (-20.52%) | 1021.00 | 819.10 - 1055.00 | 0.9979 times |
| Fri 31 January 2025 | 1060.90 (6.25%) | 991.00 | 925.00 - 1069.00 | 1.0555 times |
| Tue 31 December 2024 | 998.50 (-8.91%) | 1105.90 | 970.20 - 1134.80 | 1.1661 times |
| Fri 29 November 2024 | 1096.20 (1.91%) | 1075.50 | 1041.00 - 1191.05 | 0.5425 times |
| Thu 31 October 2024 | 1075.65 (-9.32%) | 1186.75 | 1035.10 - 1197.85 | 0.7553 times |
| Mon 30 September 2024 | 1186.15 (-0.33%) | 1194.70 | 1139.00 - 1250.80 | 1.1028 times |
| Fri 30 August 2024 | 1190.05 (-5.54%) | 1267.00 | 1170.10 - 1289.50 | 1.2739 times |
Indicator Analysis of HappyForgings
Please login to view indicator analysis. or View indicator analysis of HappyForgings HAPPYFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 962.13 |
| 12 day DMA | 926.34 |
| 20 day DMA | 886.82 |
| 35 day DMA | 846.65 |
| 50 day DMA | 829.87 |
| 100 day DMA | 875.07 |
| 150 day DMA | 938.69 |
| 200 day DMA | 997.33 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.92 | 952.65 | 950.98 |
| 12 day EMA | 928.42 | 921.69 | 915.45 |
| 20 day EMA | 900.47 | 893.63 | 887.07 |
| 35 day EMA | 868.82 | 863.13 | 857.66 |
| 50 day EMA | 839.47 | 834.33 | 829.37 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.13 | 963.59 | 961.35 |
| 12 day SMA | 926.34 | 913.8 | 902.85 |
| 20 day SMA | 886.82 | 877.93 | 869.4 |
| 35 day SMA | 846.65 | 841.9 | 837.2 |
| 50 day SMA | 829.87 | 827.05 | 823.92 |
| 100 day SMA | 875.07 | 875.49 | 876.14 |
| 150 day SMA | 938.69 | 939.38 | 940.29 |
| 200 day SMA | 997.33 | 998.48 | 999.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.