Login or Join
HomepageHappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappyForgings
Strong Daily Stock price targets for HappyForgings HAPPYFORGE are 1062.05 and 1104.05
| Daily Target 1 | 1030.7 |
| Daily Target 2 | 1051.4 |
| Daily Target 3 | 1072.7 |
| Daily Target 4 | 1093.4 |
| Daily Target 5 | 1114.7 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1072.10 (0%) | 1052.00 | 1052.00 - 1094.00 | 1.1704 times | Fri 12 December 2025 | 1072.10 (0.07%) | 1052.00 | 1052.00 - 1094.00 | 1.1704 times | Thu 11 December 2025 | 1071.40 (0.55%) | 1069.80 | 1054.10 - 1076.20 | 0.7129 times | Wed 10 December 2025 | 1065.50 (3.05%) | 1028.40 | 1027.20 - 1068.00 | 0.8109 times | Tue 09 December 2025 | 1034.00 (2.03%) | 1001.00 | 1000.10 - 1039.90 | 0.5574 times | Mon 08 December 2025 | 1013.40 (-2.45%) | 1038.80 | 1000.10 - 1042.60 | 1.1065 times | Fri 05 December 2025 | 1038.80 (-0.36%) | 1035.10 | 1019.10 - 1043.80 | 0.7942 times | Thu 04 December 2025 | 1042.60 (-0.82%) | 1051.20 | 1030.10 - 1058.80 | 0.6783 times | Wed 03 December 2025 | 1051.20 (-1.18%) | 1075.00 | 1038.60 - 1075.00 | 1.0092 times | Tue 02 December 2025 | 1063.80 (1.64%) | 1054.90 | 1036.90 - 1070.70 | 1.9898 times | Mon 01 December 2025 | 1046.60 (0.95%) | 1036.00 | 1022.10 - 1051.00 | 0.9132 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 1036.1 and 1130
| Weekly Target 1 | 961.5 |
| Weekly Target 2 | 1016.8 |
| Weekly Target 3 | 1055.4 |
| Weekly Target 4 | 1110.7 |
| Weekly Target 5 | 1149.3 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1072.10 (3.21%) | 1038.80 | 1000.10 - 1094.00 | 0.6847 times | Fri 05 December 2025 | 1038.80 (0.2%) | 1036.00 | 1019.10 - 1075.00 | 0.6669 times | Fri 28 November 2025 | 1036.70 (2.01%) | 1016.30 | 991.00 - 1050.00 | 0.5607 times | Fri 21 November 2025 | 1016.30 (-1.9%) | 1042.10 | 1002.60 - 1049.00 | 0.806 times | Fri 14 November 2025 | 1036.00 (2.2%) | 1014.10 | 980.10 - 1053.80 | 2.21 times | Fri 07 November 2025 | 1013.70 (-0.72%) | 1025.00 | 976.00 - 1027.50 | 0.7664 times | Fri 31 October 2025 | 1021.10 (2.1%) | 1007.00 | 979.20 - 1035.45 | 1.0903 times | Fri 24 October 2025 | 1000.10 (3.28%) | 969.00 | 961.50 - 1035.00 | 1.9285 times | Fri 17 October 2025 | 968.30 (4.3%) | 925.10 | 888.75 - 970.00 | 0.8782 times | Fri 10 October 2025 | 928.35 (0.17%) | 922.00 | 921.60 - 959.50 | 0.4083 times | Fri 03 October 2025 | 926.75 (-3.66%) | 961.00 | 911.10 - 967.00 | 0.4351 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 1036.1 and 1130
| Monthly Target 1 | 961.5 |
| Monthly Target 2 | 1016.8 |
| Monthly Target 3 | 1055.4 |
| Monthly Target 4 | 1110.7 |
| Monthly Target 5 | 1149.3 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1072.10 (3.41%) | 1036.00 | 1000.10 - 1094.00 | 0.4818 times | Fri 28 November 2025 | 1036.70 (1.53%) | 1025.00 | 976.00 - 1053.80 | 1.548 times | Fri 31 October 2025 | 1021.10 (11.32%) | 929.00 | 888.75 - 1035.45 | 1.5699 times | Tue 30 September 2025 | 917.25 (1.75%) | 905.00 | 862.05 - 989.85 | 0.7753 times | Fri 29 August 2025 | 901.45 (-4.67%) | 938.60 | 887.00 - 986.05 | 0.5978 times | Thu 31 July 2025 | 945.60 (-1.58%) | 956.10 | 909.90 - 1003.90 | 0.5696 times | Mon 30 June 2025 | 960.80 (-1.23%) | 971.10 | 920.05 - 1020.00 | 0.6365 times | Fri 30 May 2025 | 972.75 (26.35%) | 770.00 | 753.45 - 993.95 | 1.3002 times | Wed 30 April 2025 | 769.90 (-2.15%) | 784.05 | 724.10 - 824.00 | 1.2463 times | Fri 28 March 2025 | 786.80 (-6.69%) | 850.50 | 754.15 - 870.00 | 1.2747 times | Fri 28 February 2025 | 843.25 (-20.52%) | 1021.00 | 819.10 - 1055.00 | 0.9081 times |
Indicator Analysis of HappyForgings
Please login to view indicator analysis. or View indicator analysis of HappyForgings HAPPYFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 1063.02 |
| 12 day DMA | 1050.68 |
| 20 day DMA | 1041.35 |
| 35 day DMA | 1031.8 |
| 50 day DMA | 1007.35 |
| 100 day DMA | 974.44 |
| 150 day DMA | 960.32 |
| 200 day DMA | 920.34 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.77 | 1059.6 | 1053.35 |
| 12 day EMA | 1052.29 | 1048.69 | 1044.44 |
| 20 day EMA | 1043.16 | 1040.11 | 1036.74 |
| 35 day EMA | 1024.57 | 1021.77 | 1018.81 |
| 50 day EMA | 1008.01 | 1005.4 | 1002.68 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.02 | 1051.28 | 1044.62 |
| 12 day SMA | 1050.68 | 1047.94 | 1045.1 |
| 20 day SMA | 1041.35 | 1039.39 | 1037.59 |
| 35 day SMA | 1031.8 | 1029.74 | 1027.57 |
| 50 day SMA | 1007.35 | 1004.37 | 1001.28 |
| 100 day SMA | 974.44 | 973.22 | 971.9 |
| 150 day SMA | 960.32 | 958.59 | 956.69 |
| 200 day SMA | 920.34 | 919.43 | 918.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.