Login or Join
HomepageHappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappyForgings
Strong Daily Stock price targets for HappyForgings HAPPYFORGE are 1107.1 and 1144.6
| Daily Target 1 | 1076.77 |
| Daily Target 2 | 1099.93 |
| Daily Target 3 | 1114.2666666667 |
| Daily Target 4 | 1137.43 |
| Daily Target 5 | 1151.77 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1123.10 (1.21%) | 1114.90 | 1091.10 - 1128.60 | 1.5504 times | Mon 29 December 2025 | 1109.70 (1.93%) | 1080.00 | 1077.00 - 1115.00 | 0.8949 times | Fri 26 December 2025 | 1088.70 (-0.19%) | 1075.00 | 1075.00 - 1099.40 | 0.717 times | Wed 24 December 2025 | 1090.80 (-0.65%) | 1103.90 | 1075.00 - 1118.70 | 1.152 times | Tue 23 December 2025 | 1097.90 (1.16%) | 1074.00 | 1074.00 - 1103.00 | 2.0797 times | Mon 22 December 2025 | 1085.30 (0.98%) | 1079.80 | 1068.00 - 1091.90 | 0.7559 times | Fri 19 December 2025 | 1074.80 (0.83%) | 1068.90 | 1055.10 - 1081.80 | 0.5918 times | Thu 18 December 2025 | 1066.00 (-1.81%) | 1087.70 | 1052.10 - 1087.80 | 0.9823 times | Wed 17 December 2025 | 1085.60 (1.59%) | 1062.00 | 1050.10 - 1095.00 | 0.8135 times | Tue 16 December 2025 | 1068.60 (-0.28%) | 1060.00 | 1053.00 - 1075.00 | 0.4625 times | Mon 15 December 2025 | 1071.60 (-0.05%) | 1072.00 | 1052.60 - 1078.80 | 0.5508 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 1100.05 and 1151.65
| Weekly Target 1 | 1057.97 |
| Weekly Target 2 | 1090.53 |
| Weekly Target 3 | 1109.5666666667 |
| Weekly Target 4 | 1142.13 |
| Weekly Target 5 | 1161.17 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1123.10 (3.16%) | 1080.00 | 1077.00 - 1128.60 | 0.3718 times | Fri 26 December 2025 | 1088.70 (1.29%) | 1079.80 | 1068.00 - 1118.70 | 0.7152 times | Fri 19 December 2025 | 1074.80 (0.25%) | 1072.00 | 1050.10 - 1095.00 | 0.517 times | Sat 13 December 2025 | 1072.10 (3.21%) | 1038.80 | 1000.10 - 1094.00 | 0.8473 times | Fri 05 December 2025 | 1038.80 (0.2%) | 1036.00 | 1019.10 - 1075.00 | 0.8253 times | Fri 28 November 2025 | 1036.70 (2.01%) | 1016.30 | 991.00 - 1050.00 | 0.6938 times | Fri 21 November 2025 | 1016.30 (-1.9%) | 1042.10 | 1002.60 - 1049.00 | 0.9974 times | Fri 14 November 2025 | 1036.00 (2.2%) | 1014.10 | 980.10 - 1053.80 | 2.7348 times | Fri 07 November 2025 | 1013.70 (-0.72%) | 1025.00 | 976.00 - 1027.50 | 0.9483 times | Fri 31 October 2025 | 1021.10 (2.1%) | 1007.00 | 979.20 - 1035.45 | 1.3491 times | Fri 24 October 2025 | 1000.10 (3.28%) | 969.00 | 961.50 - 1035.00 | 2.3863 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 1061.6 and 1190.1
| Monthly Target 1 | 955.43 |
| Monthly Target 2 | 1039.27 |
| Monthly Target 3 | 1083.9333333333 |
| Monthly Target 4 | 1167.77 |
| Monthly Target 5 | 1212.43 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1123.10 (8.33%) | 1036.00 | 1000.10 - 1128.60 | 0.9021 times | Fri 28 November 2025 | 1036.70 (1.53%) | 1025.00 | 976.00 - 1053.80 | 1.4797 times | Fri 31 October 2025 | 1021.10 (11.32%) | 929.00 | 888.75 - 1035.45 | 1.5005 times | Tue 30 September 2025 | 917.25 (1.75%) | 905.00 | 862.05 - 989.85 | 0.7411 times | Fri 29 August 2025 | 901.45 (-4.67%) | 938.60 | 887.00 - 986.05 | 0.5714 times | Thu 31 July 2025 | 945.60 (-1.58%) | 956.10 | 909.90 - 1003.90 | 0.5444 times | Mon 30 June 2025 | 960.80 (-1.23%) | 971.10 | 920.05 - 1020.00 | 0.6083 times | Fri 30 May 2025 | 972.75 (26.35%) | 770.00 | 753.45 - 993.95 | 1.2427 times | Wed 30 April 2025 | 769.90 (-2.15%) | 784.05 | 724.10 - 824.00 | 1.1913 times | Fri 28 March 2025 | 786.80 (-6.69%) | 850.50 | 754.15 - 870.00 | 1.2184 times | Fri 28 February 2025 | 843.25 (-20.52%) | 1021.00 | 819.10 - 1055.00 | 0.868 times |
Indicator Analysis of HappyForgings
Please login to view indicator analysis. or View indicator analysis of HappyForgings HAPPYFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 1102.04 |
| 12 day DMA | 1086.18 |
| 20 day DMA | 1071.16 |
| 35 day DMA | 1055.01 |
| 50 day DMA | 1041.2 |
| 100 day DMA | 988.85 |
| 150 day DMA | 978.16 |
| 200 day DMA | 934.33 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.05 | 1094.52 | 1086.93 |
| 12 day EMA | 1088.43 | 1082.13 | 1077.12 |
| 20 day EMA | 1075.77 | 1070.79 | 1066.7 |
| 35 day EMA | 1056.08 | 1052.13 | 1048.74 |
| 50 day EMA | 1038.19 | 1034.73 | 1031.67 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.04 | 1094.48 | 1087.5 |
| 12 day SMA | 1086.18 | 1081.93 | 1078.74 |
| 20 day SMA | 1071.16 | 1068.2 | 1065.04 |
| 35 day SMA | 1055.01 | 1051.59 | 1049.24 |
| 50 day SMA | 1041.2 | 1038.1 | 1034.74 |
| 100 day SMA | 988.85 | 987.36 | 985.76 |
| 150 day SMA | 978.16 | 976.7 | 975.31 |
| 200 day SMA | 934.33 | 932.86 | 931.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.