Login or Join
HomepageHappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappyForgings
Strong Daily Stock price targets for HappyForgings HAPPYFORGE are 789.13 and 802.08
| Daily Target 1 | 785.78 |
| Daily Target 2 | 792.47 |
| Daily Target 3 | 798.73333333333 |
| Daily Target 4 | 805.42 |
| Daily Target 5 | 811.68 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 799.15 (0.97%) | 800.00 | 792.05 - 805.00 | 0.4891 times |
| Tue 15 April 2025 | 791.50 (2.49%) | 778.90 | 775.00 - 796.50 | 1.0261 times |
| Fri 11 April 2025 | 772.30 (2.14%) | 777.20 | 765.10 - 779.95 | 0.7399 times |
| Wed 09 April 2025 | 756.15 (-1.09%) | 752.45 | 752.45 - 775.00 | 3.3293 times |
| Tue 08 April 2025 | 764.50 (0.62%) | 760.05 | 754.55 - 779.95 | 1.4327 times |
| Mon 07 April 2025 | 759.80 (-2.82%) | 730.00 | 724.10 - 770.85 | 0.7411 times |
| Fri 04 April 2025 | 781.85 (-1.78%) | 796.00 | 771.20 - 798.00 | 0.8217 times |
| Thu 03 April 2025 | 796.00 (-0.23%) | 799.90 | 791.00 - 803.95 | 0.3096 times |
| Wed 02 April 2025 | 797.85 (0.86%) | 791.05 | 779.60 - 802.75 | 0.6858 times |
| Tue 01 April 2025 | 791.05 (0.54%) | 784.05 | 776.00 - 793.95 | 0.4246 times |
| Fri 28 March 2025 | 786.80 (0.53%) | 789.90 | 784.05 - 800.60 | 0.9819 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 787.08 and 817.08
| Weekly Target 1 | 763.05 |
| Weekly Target 2 | 781.1 |
| Weekly Target 3 | 793.05 |
| Weekly Target 4 | 811.1 |
| Weekly Target 5 | 823.05 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 799.15 (3.48%) | 778.90 | 775.00 - 805.00 | 0.2678 times |
| Fri 11 April 2025 | 772.30 (-1.22%) | 730.00 | 724.10 - 779.95 | 1.1033 times |
| Fri 04 April 2025 | 781.85 (-0.63%) | 784.05 | 771.20 - 803.95 | 0.3962 times |
| Fri 28 March 2025 | 786.80 (-4.6%) | 827.10 | 770.55 - 870.00 | 1.68 times |
| Fri 21 March 2025 | 824.75 (6.82%) | 780.00 | 754.15 - 850.20 | 1.0598 times |
| Thu 13 March 2025 | 772.10 (-4.68%) | 810.00 | 769.20 - 846.00 | 0.8983 times |
| Fri 07 March 2025 | 810.00 (-3.94%) | 850.50 | 792.05 - 852.65 | 1.5722 times |
| Fri 28 February 2025 | 843.25 (-4.4%) | 877.20 | 819.10 - 877.20 | 0.7588 times |
| Fri 21 February 2025 | 882.10 (-4.32%) | 907.35 | 871.05 - 925.90 | 0.9841 times |
| Fri 14 February 2025 | 921.95 (-6.5%) | 986.05 | 900.00 - 990.00 | 1.2796 times |
| Fri 07 February 2025 | 986.05 (-7.06%) | 1021.00 | 985.00 - 1055.00 | 0.6895 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 761.63 and 842.53
| Monthly Target 1 | 695.18 |
| Monthly Target 2 | 747.17 |
| Monthly Target 3 | 776.08333333333 |
| Monthly Target 4 | 828.07 |
| Monthly Target 5 | 856.98 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 799.15 (1.57%) | 784.05 | 724.10 - 805.00 | 0.4605 times |
| Fri 28 March 2025 | 786.80 (-6.69%) | 850.50 | 754.15 - 870.00 | 1.3578 times |
| Fri 28 February 2025 | 843.25 (-20.52%) | 1021.00 | 819.10 - 1055.00 | 0.9674 times |
| Fri 31 January 2025 | 1060.90 (6.25%) | 991.00 | 925.00 - 1069.00 | 1.0231 times |
| Tue 31 December 2024 | 998.50 (-8.91%) | 1105.90 | 970.20 - 1134.80 | 1.1303 times |
| Fri 29 November 2024 | 1096.20 (1.91%) | 1075.50 | 1041.00 - 1191.05 | 0.5259 times |
| Thu 31 October 2024 | 1075.65 (-9.32%) | 1186.75 | 1035.10 - 1197.85 | 0.7321 times |
| Mon 30 September 2024 | 1186.15 (-0.33%) | 1194.70 | 1139.00 - 1250.80 | 1.069 times |
| Fri 30 August 2024 | 1190.05 (-5.54%) | 1267.00 | 1170.10 - 1289.50 | 1.2349 times |
| Wed 31 July 2024 | 1259.80 (3.31%) | 1228.00 | 1136.65 - 1299.95 | 1.4989 times |
| Fri 28 June 2024 | 1219.45 (9.26%) | 1138.90 | 1027.95 - 1251.00 | 2.1369 times |
Indicator Analysis of HappyForgings
Please login to view indicator analysis. or View indicator analysis of HappyForgings HAPPYFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 776.72 |
| 12 day DMA | 781.63 |
| 20 day DMA | 789.79 |
| 35 day DMA | 805.78 |
| 50 day DMA | 855.4 |
| 100 day DMA | 946.38 |
| 150 day DMA | 1012.57 |
| 200 day DMA | 1065.76 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.54 | 777.24 | 770.11 |
| 12 day EMA | 785.33 | 782.82 | 781.24 |
| 20 day EMA | 795.02 | 794.58 | 794.9 |
| 35 day EMA | 829.09 | 830.85 | 833.17 |
| 50 day EMA | 862.01 | 864.57 | 867.55 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.72 | 768.85 | 766.92 |
| 12 day SMA | 781.63 | 782.25 | 784.6 |
| 20 day SMA | 789.79 | 788.44 | 787.98 |
| 35 day SMA | 805.78 | 808.65 | 811.45 |
| 50 day SMA | 855.4 | 860.15 | 865.17 |
| 100 day SMA | 946.38 | 949.01 | 951.91 |
| 150 day SMA | 1012.57 | 1015.14 | 1017.78 |
| 200 day SMA | 1065.76 | 1067.85 | 1069.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.