Login or Join
HomepageHappySteels HAPPY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Steels HAPPY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappySteels
Strong Daily Stock price targets for HappySteels HAPPY_SM are 86.15 and 96.5
| Daily Target 1 | 78.08 |
| Daily Target 2 | 83.87 |
| Daily Target 3 | 88.433333333333 |
| Daily Target 4 | 94.22 |
| Daily Target 5 | 98.78 |
Daily price and volume Happy Steels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.65 (3.46%) | 87.00 | 82.65 - 93.00 | 0.7196 times | Thu 03 September 2026 | 86.65 (4.59%) | 83.40 | 79.50 - 87.95 | 0.4218 times | Wed 02 September 2026 | 82.85 (-4.39%) | 85.00 | 82.00 - 85.00 | 0.2357 times | Tue 01 September 2026 | 86.65 (1.17%) | 85.65 | 85.05 - 87.90 | 0.1737 times | Mon 31 August 2026 | 85.65 (-6.9%) | 95.00 | 85.15 - 95.00 | 0.4715 times | Fri 28 August 2026 | 92.00 (9.2%) | 84.15 | 84.15 - 92.60 | 0.6452 times | Thu 27 August 2026 | 84.25 (-7.32%) | 86.85 | 82.50 - 92.50 | 0.794 times | Wed 26 August 2026 | 90.90 (-5.07%) | 95.00 | 90.05 - 95.00 | 0.6079 times | Tue 25 August 2026 | 95.75 (-5.76%) | 104.00 | 91.45 - 104.40 | 2.1092 times | Mon 24 August 2026 | 101.60 (16.18%) | 93.00 | 90.00 - 102.30 | 3.8213 times | Fri 21 August 2026 | 87.45 (12.55%) | 81.75 | 81.00 - 93.20 | 2.9404 times |
Weekly price and charts HappySteels
Strong weekly Stock price targets for HappySteels HAPPY_SM are 76.83 and 92.33
| Weekly Target 1 | 72.55 |
| Weekly Target 2 | 81.1 |
| Weekly Target 3 | 88.05 |
| Weekly Target 4 | 96.6 |
| Weekly Target 5 | 103.55 |
Weekly price and volumes for Happy Steels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.65 (-2.55%) | 95.00 | 79.50 - 95.00 | 0.4505 times | Fri 28 August 2026 | 92.00 (5.2%) | 93.00 | 82.50 - 104.40 | 1.7772 times | Fri 21 August 2026 | 87.45 (37.72%) | 64.05 | 64.00 - 93.20 | 2.1034 times | Fri 14 August 2026 | 63.50 (-3.2%) | 66.60 | 60.25 - 67.85 | 0.2377 times | Fri 07 August 2026 | 65.60 (0%) | 61.20 | 57.00 - 66.00 | 0.4312 times | Sat 05 September 2026 | (0%) | - | 0 times |
Monthly price and charts HappySteels
Strong monthly Stock price targets for HappySteels HAPPY_SM are 84.58 and 98.08
| Monthly Target 1 | 73.88 |
| Monthly Target 2 | 81.77 |
| Monthly Target 3 | 87.383333333333 |
| Monthly Target 4 | 95.27 |
| Monthly Target 5 | 100.88 |
Monthly price and volumes Happy Steels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.65 (4.67%) | 85.65 | 79.50 - 93.00 | 0.1985 times | Mon 31 August 2026 | 85.65 (42.63%) | 61.20 | 57.00 - 104.40 | 2.6744 times | Fri 31 July 2026 | 60.05 (0%) | 58.25 | 57.00 - 62.00 | 0.1271 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HappySteels
Please login to view indicator analysis. or View indicator analysis of HappySteels HAPPY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Happy Steels HAPPY_SM
DMA (daily moving average) of Happy Steels HAPPY_SM
| DMA period | DMA value |
| 5 day DMA | 86.29 |
| 12 day DMA | 88.43 |
| 20 day DMA | 79.7 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Happy Steels HAPPY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.34 | 86.19 | 85.96 |
| 12 day EMA | 84.83 | 83.95 | 83.46 |
| 20 day EMA | 78.75 | 77.6 | 76.65 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Happy Steels HAPPY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.29 | 86.76 | 86.28 |
| 12 day SMA | 88.43 | 87.08 | 85.42 |
| 20 day SMA | 79.7 | 78.5 | 77.25 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.