Login or Join
HomepageHappySteels HAPPY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Steels HAPPY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappySteels
Strong Daily Stock price targets for HappySteels HAPPY_ST are 62.05 and 65.65
| Daily Target 1 | 59.05 |
| Daily Target 2 | 61.45 |
| Daily Target 3 | 62.65 |
| Daily Target 4 | 65.05 |
| Daily Target 5 | 66.25 |
Daily price and volume Happy Steels
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 63.85 (2.57%) | 60.25 | 60.25 - 63.85 | 0.072 times | Fri 24 July 2026 | 62.25 (-0.32%) | 63.50 | 60.00 - 63.50 | 0.1504 times | Thu 23 July 2026 | 62.45 (0.73%) | 61.55 | 61.55 - 62.85 | 0.072 times | Wed 22 July 2026 | 62.00 (-0.08%) | 61.00 | 61.00 - 63.25 | 0.3598 times | Tue 21 July 2026 | 62.05 (-4.46%) | 62.50 | 61.75 - 63.85 | 0.3271 times | Mon 20 July 2026 | 64.95 (-1.74%) | 63.00 | 63.00 - 66.00 | 0.713 times | Fri 17 July 2026 | 66.10 (-3.5%) | 66.05 | 66.00 - 68.50 | 0.8438 times | Thu 16 July 2026 | 68.50 (0%) | 68.00 | 68.00 - 71.40 | 5.462 times | Tue 28 July 2026 | (0%) | - | 0 times |
Weekly price and charts HappySteels
Strong weekly Stock price targets for HappySteels HAPPY_ST are 62.05 and 65.65
| Weekly Target 1 | 59.05 |
| Weekly Target 2 | 61.45 |
| Weekly Target 3 | 62.65 |
| Weekly Target 4 | 65.05 |
| Weekly Target 5 | 66.25 |
Weekly price and volumes for Happy Steels
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 63.85 (2.57%) | 60.25 | 60.25 - 63.85 | 0.0849 times | Fri 24 July 2026 | 62.25 (0%) | 63.00 | 60.00 - 66.00 | 1.9151 times | Tue 28 July 2026 | (0%) | - | 0 times |
Monthly price and charts HappySteels
Strong monthly Stock price targets for HappySteels HAPPY_ST are 56.23 and 67.63
| Monthly Target 1 | 53.68 |
| Monthly Target 2 | 58.77 |
| Monthly Target 3 | 65.083333333333 |
| Monthly Target 4 | 70.17 |
| Monthly Target 5 | 76.48 |
Monthly price and volumes Happy Steels
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 63.85 (0%) | 68.00 | 60.00 - 71.40 | 1 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HappySteels
Please login to view indicator analysis. or View indicator analysis of HappySteels HAPPY_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Happy Steels HAPPY_ST
DMA (daily moving average) of Happy Steels HAPPY_ST
| DMA period | DMA value |
| 5 day DMA | 62.52 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Happy Steels HAPPY_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.54 | 63.39 | 63.96 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Happy Steels HAPPY_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.52 | 62.74 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.