Login or Join
HomepageHardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn India HARDWYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HardwynIndia
Strong Daily Stock price targets for HardwynIndia HARDWYN are 17.3 and 18.55
| Daily Target 1 | 16.27 |
| Daily Target 2 | 17.08 |
| Daily Target 3 | 17.516666666667 |
| Daily Target 4 | 18.33 |
| Daily Target 5 | 18.77 |
Daily price and volume Hardwyn India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 17.90 (0%) | 16.70 | 16.70 - 17.95 | 2.1112 times | Fri 12 December 2025 | 17.90 (8.29%) | 16.70 | 16.70 - 17.95 | 2.1112 times | Thu 11 December 2025 | 16.53 (-2.54%) | 16.65 | 16.12 - 17.10 | 0.6128 times | Wed 10 December 2025 | 16.96 (-0.35%) | 17.20 | 16.85 - 17.33 | 0.1602 times | Tue 09 December 2025 | 17.02 (-3.3%) | 17.39 | 16.80 - 17.51 | 0.2572 times | Mon 08 December 2025 | 17.60 (-1.68%) | 17.85 | 17.16 - 17.85 | 0.3578 times | Fri 05 December 2025 | 17.90 (4.8%) | 17.15 | 16.95 - 18.00 | 2.5881 times | Thu 04 December 2025 | 17.08 (2.28%) | 16.60 | 16.40 - 17.30 | 0.9523 times | Wed 03 December 2025 | 16.70 (-2.51%) | 17.48 | 16.60 - 17.48 | 0.282 times | Tue 02 December 2025 | 17.13 (1.42%) | 17.03 | 16.85 - 17.50 | 0.5672 times | Mon 01 December 2025 | 16.89 (-4.85%) | 17.58 | 16.28 - 17.74 | 0.7748 times |
Weekly price and charts HardwynIndia
Strong weekly Stock price targets for HardwynIndia HARDWYN are 17.01 and 18.84
| Weekly Target 1 | 15.49 |
| Weekly Target 2 | 16.7 |
| Weekly Target 3 | 17.323333333333 |
| Weekly Target 4 | 18.53 |
| Weekly Target 5 | 19.15 |
Weekly price and volumes for Hardwyn India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 17.90 (0%) | 17.85 | 16.12 - 17.95 | 1.074 times | Fri 05 December 2025 | 17.90 (0.85%) | 17.58 | 16.28 - 18.00 | 0.9886 times | Fri 28 November 2025 | 17.75 (8.36%) | 16.45 | 16.11 - 17.90 | 2.2278 times | Fri 21 November 2025 | 16.38 (0.06%) | 16.37 | 15.51 - 16.45 | 0.9174 times | Fri 14 November 2025 | 16.37 (4.13%) | 15.77 | 15.00 - 16.45 | 0.698 times | Fri 07 November 2025 | 15.72 (6.79%) | 14.76 | 14.50 - 15.82 | 1.1282 times | Fri 31 October 2025 | 14.72 (4.69%) | 14.05 | 14.00 - 15.00 | 1.1571 times | Fri 24 October 2025 | 14.06 (14.59%) | 12.28 | 11.86 - 14.44 | 0.7672 times | Fri 17 October 2025 | 12.27 (-9.31%) | 13.53 | 10.87 - 14.00 | 0.8714 times | Fri 10 October 2025 | 13.53 (-1.1%) | 13.88 | 12.99 - 13.90 | 0.1703 times | Fri 03 October 2025 | 13.68 (8.14%) | 12.65 | 11.90 - 14.40 | 0.1961 times |
Monthly price and charts HardwynIndia
Strong monthly Stock price targets for HardwynIndia HARDWYN are 17.01 and 18.89
| Monthly Target 1 | 15.46 |
| Monthly Target 2 | 16.68 |
| Monthly Target 3 | 17.34 |
| Monthly Target 4 | 18.56 |
| Monthly Target 5 | 19.22 |
Monthly price and volumes Hardwyn India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 17.90 (0.85%) | 17.58 | 16.12 - 18.00 | 0.9369 times | Fri 28 November 2025 | 17.75 (20.58%) | 14.76 | 14.50 - 17.90 | 2.2581 times | Fri 31 October 2025 | 14.72 (12.28%) | 13.28 | 10.87 - 15.00 | 1.3915 times | Tue 30 September 2025 | 13.11 (-2.67%) | 13.46 | 11.90 - 14.00 | 0.1831 times | Fri 29 August 2025 | 13.47 (-3.65%) | 13.81 | 12.52 - 15.00 | 0.4005 times | Thu 31 July 2025 | 13.98 (-16.74%) | 14.89 | 13.34 - 14.89 | 0.1992 times | Tue 14 January 2025 | 16.79 (-7.9%) | 18.20 | 15.26 - 19.50 | 0.7132 times | Tue 31 December 2024 | 18.23 (-43.05%) | 32.01 | 17.81 - 36.00 | 2.0016 times | Fri 29 November 2024 | 32.01 (-19.91%) | 40.90 | 31.15 - 42.00 | 0.8706 times | Thu 31 October 2024 | 39.97 (-3.2%) | 42.08 | 33.80 - 42.50 | 1.0455 times | Mon 30 September 2024 | 41.29 (38.28%) | 30.00 | 28.80 - 47.49 | 2.4101 times |
Indicator Analysis of HardwynIndia
Please login to view indicator analysis. or View indicator analysis of HardwynIndia HARDWYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hardwyn India HARDWYN
DMA (daily moving average) of Hardwyn India HARDWYN
| DMA period | DMA value |
| 5 day DMA | 17.26 |
| 12 day DMA | 17.28 |
| 20 day DMA | 16.94 |
| 35 day DMA | 16.27 |
| 50 day DMA | 15.3 |
| 100 day DMA | 14.55 |
| 150 day DMA | 19.98 |
| 200 day DMA | 23.97 |
EMA (exponential moving average) of Hardwyn India HARDWYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.48 | 17.27 | 16.96 |
| 12 day EMA | 17.22 | 17.1 | 16.95 |
| 20 day EMA | 16.9 | 16.79 | 16.67 |
| 35 day EMA | 16.12 | 16.01 | 15.9 |
| 50 day EMA | 15.3 | 15.19 | 15.08 |
SMA (simple moving average) of Hardwyn India HARDWYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.26 | 17.2 | 17.2 |
| 12 day SMA | 17.28 | 17.22 | 17.19 |
| 20 day SMA | 16.94 | 16.85 | 16.77 |
| 35 day SMA | 16.27 | 16.16 | 16.02 |
| 50 day SMA | 15.3 | 15.21 | 15.12 |
| 100 day SMA | 14.55 | 14.55 | 14.55 |
| 150 day SMA | 19.98 | 20.09 | 20.21 |
| 200 day SMA | 23.97 | 24.02 | 24.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.