Login or Join
HomepageHardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn India HARDWYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HardwynIndia
Strong Daily Stock price targets for HardwynIndia HARDWYN are 17.35 and 17.74
| Daily Target 1 | 17.04 |
| Daily Target 2 | 17.26 |
| Daily Target 3 | 17.426666666667 |
| Daily Target 4 | 17.65 |
| Daily Target 5 | 17.82 |
Daily price and volume Hardwyn India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.49 (0.52%) | 17.20 | 17.20 - 17.59 | 0.1221 times | Tue 23 December 2025 | 17.40 (0.17%) | 17.30 | 17.19 - 17.61 | 0.9439 times | Mon 22 December 2025 | 17.37 (-2.91%) | 17.98 | 17.11 - 17.98 | 0.3989 times | Fri 19 December 2025 | 17.89 (4.5%) | 17.30 | 17.12 - 17.97 | 1.1029 times | Thu 18 December 2025 | 17.12 (2.51%) | 16.70 | 16.70 - 17.46 | 0.5007 times | Wed 17 December 2025 | 16.70 (-1.01%) | 16.73 | 16.44 - 17.21 | 0.4837 times | Tue 16 December 2025 | 16.87 (-3.76%) | 17.53 | 16.70 - 17.53 | 0.3941 times | Mon 15 December 2025 | 17.53 (-2.07%) | 17.90 | 17.25 - 17.93 | 0.4053 times | Sat 13 December 2025 | 17.90 (0%) | 16.70 | 16.70 - 17.95 | 2.8242 times | Fri 12 December 2025 | 17.90 (8.29%) | 16.70 | 16.70 - 17.95 | 2.8242 times | Thu 11 December 2025 | 16.53 (-2.54%) | 16.65 | 16.12 - 17.10 | 0.8197 times |
Weekly price and charts HardwynIndia
Strong weekly Stock price targets for HardwynIndia HARDWYN are 16.87 and 17.74
| Weekly Target 1 | 16.66 |
| Weekly Target 2 | 17.07 |
| Weekly Target 3 | 17.526666666667 |
| Weekly Target 4 | 17.94 |
| Weekly Target 5 | 18.4 |
Weekly price and volumes for Hardwyn India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.49 (-2.24%) | 17.98 | 17.11 - 17.98 | 0.2188 times | Fri 19 December 2025 | 17.89 (-0.06%) | 17.90 | 16.44 - 17.97 | 0.4312 times | Sat 13 December 2025 | 17.90 (0%) | 17.85 | 16.12 - 17.95 | 1.121 times | Fri 05 December 2025 | 17.90 (0.85%) | 17.58 | 16.28 - 18.00 | 1.0319 times | Fri 28 November 2025 | 17.75 (8.36%) | 16.45 | 16.11 - 17.90 | 2.3252 times | Fri 21 November 2025 | 16.38 (0.06%) | 16.37 | 15.51 - 16.45 | 0.9575 times | Fri 14 November 2025 | 16.37 (4.13%) | 15.77 | 15.00 - 16.45 | 0.7285 times | Fri 07 November 2025 | 15.72 (6.79%) | 14.76 | 14.50 - 15.82 | 1.1775 times | Fri 31 October 2025 | 14.72 (4.69%) | 14.05 | 14.00 - 15.00 | 1.2077 times | Fri 24 October 2025 | 14.06 (14.59%) | 12.28 | 11.86 - 14.44 | 0.8008 times | Fri 17 October 2025 | 12.27 (-9.31%) | 13.53 | 10.87 - 14.00 | 0.9095 times |
Monthly price and charts HardwynIndia
Strong monthly Stock price targets for HardwynIndia HARDWYN are 15.87 and 17.75
| Monthly Target 1 | 15.32 |
| Monthly Target 2 | 16.41 |
| Monthly Target 3 | 17.203333333333 |
| Monthly Target 4 | 18.29 |
| Monthly Target 5 | 19.08 |
Monthly price and volumes Hardwyn India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.49 (-1.46%) | 17.58 | 16.12 - 18.00 | 1.1862 times | Fri 28 November 2025 | 17.75 (20.58%) | 14.76 | 14.50 - 17.90 | 2.1959 times | Fri 31 October 2025 | 14.72 (12.28%) | 13.28 | 10.87 - 15.00 | 1.3532 times | Tue 30 September 2025 | 13.11 (-2.67%) | 13.46 | 11.90 - 14.00 | 0.178 times | Fri 29 August 2025 | 13.47 (-3.65%) | 13.81 | 12.52 - 15.00 | 0.3895 times | Thu 31 July 2025 | 13.98 (-16.74%) | 14.89 | 13.34 - 14.89 | 0.1937 times | Tue 14 January 2025 | 16.79 (-7.9%) | 18.20 | 15.26 - 19.50 | 0.6936 times | Tue 31 December 2024 | 18.23 (-43.05%) | 32.01 | 17.81 - 36.00 | 1.9465 times | Fri 29 November 2024 | 32.01 (-19.91%) | 40.90 | 31.15 - 42.00 | 0.8467 times | Thu 31 October 2024 | 39.97 (-3.2%) | 42.08 | 33.80 - 42.50 | 1.0167 times | Mon 30 September 2024 | 41.29 (38.28%) | 30.00 | 28.80 - 47.49 | 2.3438 times |
Indicator Analysis of HardwynIndia
Please login to view indicator analysis. or View indicator analysis of HardwynIndia HARDWYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hardwyn India HARDWYN
DMA (daily moving average) of Hardwyn India HARDWYN
| DMA period | DMA value |
| 5 day DMA | 17.45 |
| 12 day DMA | 17.31 |
| 20 day DMA | 17.29 |
| 35 day DMA | 16.84 |
| 50 day DMA | 15.94 |
| 100 day DMA | 14.7 |
| 150 day DMA | 18.9 |
| 200 day DMA | 23.52 |
EMA (exponential moving average) of Hardwyn India HARDWYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.41 | 17.37 | 17.36 |
| 12 day EMA | 17.32 | 17.29 | 17.27 |
| 20 day EMA | 17.11 | 17.07 | 17.04 |
| 35 day EMA | 16.51 | 16.45 | 16.39 |
| 50 day EMA | 15.87 | 15.8 | 15.73 |
SMA (simple moving average) of Hardwyn India HARDWYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.45 | 17.3 | 17.19 |
| 12 day SMA | 17.31 | 17.27 | 17.28 |
| 20 day SMA | 17.29 | 17.27 | 17.28 |
| 35 day SMA | 16.84 | 16.76 | 16.71 |
| 50 day SMA | 15.94 | 15.83 | 15.75 |
| 100 day SMA | 14.7 | 14.67 | 14.64 |
| 150 day SMA | 18.9 | 19.03 | 19.17 |
| 200 day SMA | 23.52 | 23.57 | 23.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.