Login or Join
HomepageHardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn India HARDWYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HardwynIndia
Strong Daily Stock price targets for HardwynIndia HARDWYN are 17.51 and 18.36
| Daily Target 1 | 16.81 |
| Daily Target 2 | 17.35 |
| Daily Target 3 | 17.66 |
| Daily Target 4 | 18.2 |
| Daily Target 5 | 18.51 |
Daily price and volume Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.89 (4.5%) | 17.30 | 17.12 - 17.97 | 1.1126 times | Thu 18 December 2025 | 17.12 (2.51%) | 16.70 | 16.70 - 17.46 | 0.5051 times | Wed 17 December 2025 | 16.70 (-1.01%) | 16.73 | 16.44 - 17.21 | 0.4879 times | Tue 16 December 2025 | 16.87 (-3.76%) | 17.53 | 16.70 - 17.53 | 0.3976 times | Mon 15 December 2025 | 17.53 (-2.07%) | 17.90 | 17.25 - 17.93 | 0.4089 times | Sat 13 December 2025 | 17.90 (0%) | 16.70 | 16.70 - 17.95 | 2.8489 times | Fri 12 December 2025 | 17.90 (8.29%) | 16.70 | 16.70 - 17.95 | 2.8489 times | Thu 11 December 2025 | 16.53 (-2.54%) | 16.65 | 16.12 - 17.10 | 0.8269 times | Wed 10 December 2025 | 16.96 (-0.35%) | 17.20 | 16.85 - 17.33 | 0.2162 times | Tue 09 December 2025 | 17.02 (-3.3%) | 17.39 | 16.80 - 17.51 | 0.347 times | Mon 08 December 2025 | 17.60 (-1.68%) | 17.85 | 17.16 - 17.85 | 0.4828 times |
Weekly price and charts HardwynIndia
Strong weekly Stock price targets for HardwynIndia HARDWYN are 16.4 and 17.93
| Weekly Target 1 | 15.9 |
| Weekly Target 2 | 16.9 |
| Weekly Target 3 | 17.433333333333 |
| Weekly Target 4 | 18.43 |
| Weekly Target 5 | 18.96 |
Weekly price and volumes for Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.89 (-0.06%) | 17.90 | 16.44 - 17.97 | 0.4033 times | Sat 13 December 2025 | 17.90 (0%) | 17.85 | 16.12 - 17.95 | 1.0485 times | Fri 05 December 2025 | 17.90 (0.85%) | 17.58 | 16.28 - 18.00 | 0.9652 times | Fri 28 November 2025 | 17.75 (8.36%) | 16.45 | 16.11 - 17.90 | 2.175 times | Fri 21 November 2025 | 16.38 (0.06%) | 16.37 | 15.51 - 16.45 | 0.8956 times | Fri 14 November 2025 | 16.37 (4.13%) | 15.77 | 15.00 - 16.45 | 0.6814 times | Fri 07 November 2025 | 15.72 (6.79%) | 14.76 | 14.50 - 15.82 | 1.1014 times | Fri 31 October 2025 | 14.72 (4.69%) | 14.05 | 14.00 - 15.00 | 1.1297 times | Fri 24 October 2025 | 14.06 (14.59%) | 12.28 | 11.86 - 14.44 | 0.749 times | Fri 17 October 2025 | 12.27 (-9.31%) | 13.53 | 10.87 - 14.00 | 0.8508 times | Fri 10 October 2025 | 13.53 (-1.1%) | 13.88 | 12.99 - 13.90 | 0.1662 times |
Monthly price and charts HardwynIndia
Strong monthly Stock price targets for HardwynIndia HARDWYN are 17.01 and 18.89
| Monthly Target 1 | 15.46 |
| Monthly Target 2 | 16.67 |
| Monthly Target 3 | 17.336666666667 |
| Monthly Target 4 | 18.55 |
| Monthly Target 5 | 19.22 |
Monthly price and volumes Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.89 (0.79%) | 17.58 | 16.12 - 18.00 | 1.1038 times | Fri 28 November 2025 | 17.75 (20.58%) | 14.76 | 14.50 - 17.90 | 2.2165 times | Fri 31 October 2025 | 14.72 (12.28%) | 13.28 | 10.87 - 15.00 | 1.3658 times | Tue 30 September 2025 | 13.11 (-2.67%) | 13.46 | 11.90 - 14.00 | 0.1797 times | Fri 29 August 2025 | 13.47 (-3.65%) | 13.81 | 12.52 - 15.00 | 0.3931 times | Thu 31 July 2025 | 13.98 (-16.74%) | 14.89 | 13.34 - 14.89 | 0.1955 times | Tue 14 January 2025 | 16.79 (-7.9%) | 18.20 | 15.26 - 19.50 | 0.7 times | Tue 31 December 2024 | 18.23 (-43.05%) | 32.01 | 17.81 - 36.00 | 1.9647 times | Fri 29 November 2024 | 32.01 (-19.91%) | 40.90 | 31.15 - 42.00 | 0.8546 times | Thu 31 October 2024 | 39.97 (-3.2%) | 42.08 | 33.80 - 42.50 | 1.0262 times | Mon 30 September 2024 | 41.29 (38.28%) | 30.00 | 28.80 - 47.49 | 2.3657 times |
Indicator Analysis of HardwynIndia
Please login to view indicator analysis. or View indicator analysis of HardwynIndia HARDWYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hardwyn India HARDWYN
DMA (daily moving average) of Hardwyn India HARDWYN
| DMA period | DMA value |
| 5 day DMA | 17.22 |
| 12 day DMA | 17.33 |
| 20 day DMA | 17.23 |
| 35 day DMA | 16.65 |
| 50 day DMA | 15.68 |
| 100 day DMA | 14.6 |
| 150 day DMA | 19.3 |
| 200 day DMA | 23.69 |
EMA (exponential moving average) of Hardwyn India HARDWYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.36 | 17.1 | 17.09 |
| 12 day EMA | 17.25 | 17.13 | 17.13 |
| 20 day EMA | 17.02 | 16.93 | 16.91 |
| 35 day EMA | 16.37 | 16.28 | 16.23 |
| 50 day EMA | 15.65 | 15.56 | 15.5 |
SMA (simple moving average) of Hardwyn India HARDWYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.22 | 17.22 | 17.38 |
| 12 day SMA | 17.33 | 17.26 | 17.22 |
| 20 day SMA | 17.23 | 17.17 | 17.13 |
| 35 day SMA | 16.65 | 16.56 | 16.49 |
| 50 day SMA | 15.68 | 15.59 | 15.51 |
| 100 day SMA | 14.6 | 14.56 | 14.56 |
| 150 day SMA | 19.3 | 19.45 | 19.6 |
| 200 day SMA | 23.69 | 23.74 | 23.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.