Login or Join
HomepageHardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn India HARDWYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HardwynIndia
Strong Daily Stock price targets for HardwynIndia HARDWYN are 13.29 and 17.86
| Daily Target 1 | 12.52 |
| Daily Target 2 | 14.05 |
| Daily Target 3 | 17.093333333333 |
| Daily Target 4 | 18.62 |
| Daily Target 5 | 21.66 |
Daily price and volume Hardwyn India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.57 (-19.99%) | 19.50 | 15.57 - 20.14 | 2.9381 times | Tue 14 July 2026 | 19.46 (-19.32%) | 24.09 | 19.30 - 24.22 | 1.9555 times | Mon 13 July 2026 | 24.12 (-2.43%) | 24.60 | 23.99 - 25.14 | 0.4604 times | Fri 10 July 2026 | 24.72 (1.1%) | 24.59 | 24.44 - 25.70 | 0.3803 times | Thu 09 July 2026 | 24.45 (-0.89%) | 25.16 | 24.30 - 25.19 | 0.3305 times | Wed 08 July 2026 | 24.67 (-2.03%) | 25.18 | 24.44 - 25.50 | 0.6864 times | Tue 07 July 2026 | 25.18 (3.32%) | 24.50 | 23.61 - 25.90 | 1.0181 times | Mon 06 July 2026 | 24.37 (-1.54%) | 24.95 | 24.06 - 25.38 | 0.4623 times | Fri 03 July 2026 | 24.75 (1.31%) | 24.59 | 24.35 - 25.70 | 1.3874 times | Thu 02 July 2026 | 24.43 (1.5%) | 24.23 | 24.10 - 24.91 | 0.381 times | Wed 01 July 2026 | 24.07 (0.08%) | 24.20 | 23.93 - 24.53 | 0.44 times |
Weekly price and charts HardwynIndia
Strong weekly Stock price targets for HardwynIndia HARDWYN are 10.79 and 20.36
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 12.38 |
| Weekly Target 3 | 18.76 |
| Weekly Target 4 | 21.95 |
| Weekly Target 5 | 28.33 |
Weekly price and volumes for Hardwyn India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.57 (-37.01%) | 24.60 | 15.57 - 25.14 | 1.9229 times | Fri 10 July 2026 | 24.72 (-0.12%) | 24.95 | 23.61 - 25.90 | 1.0335 times | Fri 03 July 2026 | 24.75 (0.08%) | 24.71 | 23.66 - 25.70 | 1.215 times | Thu 25 June 2026 | 24.73 (-1.83%) | 25.43 | 23.90 - 26.10 | 0.8475 times | Fri 19 June 2026 | 25.19 (5.71%) | 24.35 | 23.46 - 26.30 | 0.8684 times | Fri 12 June 2026 | 23.83 (-2.38%) | 24.41 | 23.55 - 25.10 | 0.7876 times | Fri 05 June 2026 | 24.41 (-2.98%) | 27.48 | 24.30 - 28.28 | 0.8787 times | Fri 29 May 2026 | 25.16 (-1.99%) | 25.95 | 24.79 - 26.25 | 0.7286 times | Fri 22 May 2026 | 25.67 (7.81%) | 24.00 | 23.35 - 27.24 | 0.8969 times | Fri 15 May 2026 | 23.81 (-3.01%) | 24.58 | 23.02 - 24.72 | 0.821 times | Fri 08 May 2026 | 24.55 (-9.71%) | 27.50 | 22.66 - 27.75 | 1.6516 times |
Monthly price and charts HardwynIndia
Strong monthly Stock price targets for HardwynIndia HARDWYN are 10.41 and 20.74
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 19.013333333333 |
| Monthly Target 4 | 22.46 |
| Monthly Target 5 | 29.34 |
Monthly price and volumes Hardwyn India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.57 (-35.26%) | 24.20 | 15.57 - 25.90 | 1.6806 times | Tue 30 June 2026 | 24.05 (-4.41%) | 27.48 | 23.46 - 28.28 | 1.705 times | Fri 29 May 2026 | 25.16 (-7.47%) | 27.50 | 22.66 - 27.75 | 1.8368 times | Thu 30 April 2026 | 27.19 (43.94%) | 20.90 | 20.58 - 27.79 | 1.2163 times | Thu 08 January 2026 | 18.89 (11.97%) | 16.96 | 16.55 - 20.44 | 1.017 times | Wed 31 December 2025 | 16.87 (-4.96%) | 17.58 | 16.12 - 18.00 | 0.5637 times | Fri 28 November 2025 | 17.75 (20.58%) | 14.76 | 14.50 - 17.90 | 1.0566 times | Fri 31 October 2025 | 14.72 (12.28%) | 13.28 | 10.87 - 15.00 | 0.6511 times | Tue 30 September 2025 | 13.11 (-2.67%) | 13.46 | 11.90 - 14.00 | 0.0857 times | Fri 29 August 2025 | 13.47 (-3.65%) | 13.81 | 12.52 - 15.00 | 0.1874 times | Thu 31 July 2025 | 13.98 (-16.74%) | 14.89 | 13.34 - 14.89 | 0.0932 times |
Indicator Analysis of HardwynIndia
Please login to view indicator analysis. or View indicator analysis of HardwynIndia HARDWYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hardwyn India HARDWYN
DMA (daily moving average) of Hardwyn India HARDWYN
| DMA period | DMA value |
| 5 day DMA | 21.66 |
| 12 day DMA | 23.32 |
| 20 day DMA | 24 |
| 35 day DMA | 24.32 |
| 50 day DMA | 24.33 |
| 100 day DMA | 21.86 |
| 150 day DMA | 19.2 |
| 200 day DMA | 18.92 |
EMA (exponential moving average) of Hardwyn India HARDWYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.39 | 22.8 | 24.47 |
| 12 day EMA | 22.52 | 23.78 | 24.56 |
| 20 day EMA | 23.32 | 24.13 | 24.62 |
| 35 day EMA | 23.96 | 24.45 | 24.74 |
| 50 day EMA | 24.24 | 24.59 | 24.8 |
SMA (simple moving average) of Hardwyn India HARDWYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.66 | 23.48 | 24.63 |
| 12 day SMA | 23.32 | 24.07 | 24.51 |
| 20 day SMA | 24 | 24.42 | 24.64 |
| 35 day SMA | 24.32 | 24.59 | 24.77 |
| 50 day SMA | 24.33 | 24.57 | 24.72 |
| 100 day SMA | 21.86 | 21.86 | 21.82 |
| 150 day SMA | 19.2 | 19.18 | 19.14 |
| 200 day SMA | 18.92 | 19.01 | 19.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.