Login or Join
HomepageHardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn India HARDWYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HardwynIndia
Strong Daily Stock price targets for HardwynIndia HARDWYN are 24.63 and 25.55
| Daily Target 1 | 24.45 |
| Daily Target 2 | 24.81 |
| Daily Target 3 | 25.373333333333 |
| Daily Target 4 | 25.73 |
| Daily Target 5 | 26.29 |
Daily price and volume Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.16 (-1.6%) | 25.84 | 25.02 - 25.94 | 1.1202 times | Wed 27 May 2026 | 25.57 (-0.43%) | 25.94 | 25.34 - 26.18 | 0.9237 times | Tue 26 May 2026 | 25.68 (1.99%) | 25.34 | 24.79 - 26.13 | 0.9574 times | Mon 25 May 2026 | 25.18 (-1.91%) | 25.95 | 24.86 - 26.25 | 1.1186 times | Fri 22 May 2026 | 25.67 (-0.62%) | 26.00 | 25.41 - 27.24 | 1.1129 times | Thu 21 May 2026 | 25.83 (-1.75%) | 26.34 | 25.30 - 26.49 | 1.1083 times | Wed 20 May 2026 | 26.29 (4%) | 25.20 | 24.81 - 26.60 | 1.1242 times | Tue 19 May 2026 | 25.28 (7.71%) | 23.49 | 23.49 - 25.49 | 1.1595 times | Mon 18 May 2026 | 23.47 (-1.43%) | 24.00 | 23.35 - 24.15 | 0.5663 times | Fri 15 May 2026 | 23.81 (2.45%) | 23.64 | 23.30 - 24.34 | 0.8088 times | Thu 14 May 2026 | 23.24 (0.65%) | 23.90 | 23.02 - 23.94 | 0.7981 times |
Weekly price and charts HardwynIndia
Strong weekly Stock price targets for HardwynIndia HARDWYN are 24.25 and 25.71
| Weekly Target 1 | 23.94 |
| Weekly Target 2 | 24.55 |
| Weekly Target 3 | 25.4 |
| Weekly Target 4 | 26.01 |
| Weekly Target 5 | 26.86 |
Weekly price and volumes for Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.16 (-1.99%) | 25.95 | 24.79 - 26.25 | 0.7788 times | Fri 22 May 2026 | 25.67 (7.81%) | 24.00 | 23.35 - 27.24 | 0.9586 times | Fri 15 May 2026 | 23.81 (-3.01%) | 24.58 | 23.02 - 24.72 | 0.8775 times | Fri 08 May 2026 | 24.55 (-9.71%) | 27.50 | 22.66 - 27.75 | 1.7652 times | Thu 30 April 2026 | 27.19 (5.88%) | 25.99 | 25.99 - 27.79 | 0.849 times | Fri 24 April 2026 | 25.68 (14.54%) | 24.00 | 23.75 - 25.82 | 1.3262 times | Fri 17 April 2026 | 22.42 (18.69%) | 20.90 | 20.58 - 22.45 | 0.7253 times | Thu 08 January 2026 | 18.89 (6.36%) | 17.50 | 17.26 - 20.44 | 2.2876 times | Fri 02 January 2026 | 17.76 (-0.34%) | 17.99 | 16.55 - 17.99 | 0.295 times | Fri 26 December 2025 | 17.82 (-0.39%) | 17.98 | 17.11 - 17.99 | 0.1368 times | Fri 19 December 2025 | 17.89 (-0.06%) | 17.90 | 16.44 - 17.97 | 0.2094 times |
Monthly price and charts HardwynIndia
Strong monthly Stock price targets for HardwynIndia HARDWYN are 21.37 and 26.46
| Monthly Target 1 | 20.1 |
| Monthly Target 2 | 22.63 |
| Monthly Target 3 | 25.19 |
| Monthly Target 4 | 27.72 |
| Monthly Target 5 | 30.28 |
Monthly price and volumes Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.16 (-7.47%) | 27.50 | 22.66 - 27.75 | 2.6086 times | Thu 30 April 2026 | 27.19 (43.94%) | 20.90 | 20.58 - 27.79 | 1.7274 times | Thu 08 January 2026 | 18.89 (11.97%) | 16.96 | 16.55 - 20.44 | 1.4443 times | Wed 31 December 2025 | 16.87 (-4.96%) | 17.58 | 16.12 - 18.00 | 0.8005 times | Fri 28 November 2025 | 17.75 (20.58%) | 14.76 | 14.50 - 17.90 | 1.5005 times | Fri 31 October 2025 | 14.72 (12.28%) | 13.28 | 10.87 - 15.00 | 0.9246 times | Tue 30 September 2025 | 13.11 (-2.67%) | 13.46 | 11.90 - 14.00 | 0.1217 times | Fri 29 August 2025 | 13.47 (-3.65%) | 13.81 | 12.52 - 15.00 | 0.2661 times | Thu 31 July 2025 | 13.98 (-16.74%) | 14.89 | 13.34 - 14.89 | 0.1324 times | Tue 14 January 2025 | 16.79 (-7.9%) | 18.20 | 15.26 - 19.50 | 0.4739 times | Tue 31 December 2024 | 18.23 (-43.05%) | 32.01 | 17.81 - 36.00 | 1.3301 times |
Indicator Analysis of HardwynIndia
Please login to view indicator analysis. or View indicator analysis of HardwynIndia HARDWYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hardwyn India HARDWYN
DMA (daily moving average) of Hardwyn India HARDWYN
| DMA period | DMA value |
| 5 day DMA | 25.45 |
| 12 day DMA | 24.86 |
| 20 day DMA | 24.83 |
| 35 day DMA | 24.18 |
| 50 day DMA | 22.12 |
| 100 day DMA | 18.66 |
| 150 day DMA | 17.07 |
| 200 day DMA | 20.6 |
EMA (exponential moving average) of Hardwyn India HARDWYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.37 | 25.47 | 25.42 |
| 12 day EMA | 25.1 | 25.09 | 25 |
| 20 day EMA | 24.71 | 24.66 | 24.56 |
| 35 day EMA | 23.3 | 23.19 | 23.05 |
| 50 day EMA | 22.05 | 21.92 | 21.77 |
SMA (simple moving average) of Hardwyn India HARDWYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.45 | 25.59 | 25.73 |
| 12 day SMA | 24.86 | 24.68 | 24.55 |
| 20 day SMA | 24.83 | 24.93 | 24.96 |
| 35 day SMA | 24.18 | 23.95 | 23.73 |
| 50 day SMA | 22.12 | 21.97 | 21.79 |
| 100 day SMA | 18.66 | 18.54 | 18.41 |
| 150 day SMA | 17.07 | 17.03 | 16.98 |
| 200 day SMA | 20.6 | 20.65 | 20.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.