Login or Join
HomepageHardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn India HARDWYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HardwynIndia
Strong Daily Stock price targets for HardwynIndia HARDWYN are 17.66 and 18.16
| Daily Target 1 | 17.27 |
| Daily Target 2 | 17.54 |
| Daily Target 3 | 17.766666666667 |
| Daily Target 4 | 18.04 |
| Daily Target 5 | 18.27 |
Daily price and volume Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.82 (1.89%) | 17.50 | 17.49 - 17.99 | 0.5537 times | Wed 24 December 2025 | 17.49 (0.52%) | 17.20 | 17.20 - 17.59 | 0.1608 times | Tue 23 December 2025 | 17.40 (0.17%) | 17.30 | 17.19 - 17.61 | 1.2426 times | Mon 22 December 2025 | 17.37 (-2.91%) | 17.98 | 17.11 - 17.98 | 0.5251 times | Fri 19 December 2025 | 17.89 (4.5%) | 17.30 | 17.12 - 17.97 | 1.4519 times | Thu 18 December 2025 | 17.12 (2.51%) | 16.70 | 16.70 - 17.46 | 0.6591 times | Wed 17 December 2025 | 16.70 (-1.01%) | 16.73 | 16.44 - 17.21 | 0.6367 times | Tue 16 December 2025 | 16.87 (-3.76%) | 17.53 | 16.70 - 17.53 | 0.5188 times | Mon 15 December 2025 | 17.53 (-2.07%) | 17.90 | 17.25 - 17.93 | 0.5336 times | Sat 13 December 2025 | 17.90 (0%) | 16.70 | 16.70 - 17.95 | 3.7177 times | Fri 12 December 2025 | 17.90 (8.29%) | 16.70 | 16.70 - 17.95 | 3.7177 times |
Weekly price and charts HardwynIndia
Strong weekly Stock price targets for HardwynIndia HARDWYN are 17.03 and 17.91
| Weekly Target 1 | 16.76 |
| Weekly Target 2 | 17.29 |
| Weekly Target 3 | 17.64 |
| Weekly Target 4 | 18.17 |
| Weekly Target 5 | 18.52 |
Weekly price and volumes for Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.82 (-0.39%) | 17.98 | 17.11 - 17.99 | 0.2799 times | Fri 19 December 2025 | 17.89 (-0.06%) | 17.90 | 16.44 - 17.97 | 0.4285 times | Sat 13 December 2025 | 17.90 (0%) | 17.85 | 16.12 - 17.95 | 1.114 times | Fri 05 December 2025 | 17.90 (0.85%) | 17.58 | 16.28 - 18.00 | 1.0254 times | Fri 28 November 2025 | 17.75 (8.36%) | 16.45 | 16.11 - 17.90 | 2.3107 times | Fri 21 November 2025 | 16.38 (0.06%) | 16.37 | 15.51 - 16.45 | 0.9515 times | Fri 14 November 2025 | 16.37 (4.13%) | 15.77 | 15.00 - 16.45 | 0.724 times | Fri 07 November 2025 | 15.72 (6.79%) | 14.76 | 14.50 - 15.82 | 1.1702 times | Fri 31 October 2025 | 14.72 (4.69%) | 14.05 | 14.00 - 15.00 | 1.2002 times | Fri 24 October 2025 | 14.06 (14.59%) | 12.28 | 11.86 - 14.44 | 0.7958 times | Fri 17 October 2025 | 12.27 (-9.31%) | 13.53 | 10.87 - 14.00 | 0.9038 times |
Monthly price and charts HardwynIndia
Strong monthly Stock price targets for HardwynIndia HARDWYN are 16.97 and 18.85
| Monthly Target 1 | 15.43 |
| Monthly Target 2 | 16.63 |
| Monthly Target 3 | 17.313333333333 |
| Monthly Target 4 | 18.51 |
| Monthly Target 5 | 19.19 |
Monthly price and volumes Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.82 (0.39%) | 17.58 | 16.12 - 18.00 | 1.2096 times | Fri 28 November 2025 | 17.75 (20.58%) | 14.76 | 14.50 - 17.90 | 2.1901 times | Fri 31 October 2025 | 14.72 (12.28%) | 13.28 | 10.87 - 15.00 | 1.3496 times | Tue 30 September 2025 | 13.11 (-2.67%) | 13.46 | 11.90 - 14.00 | 0.1776 times | Fri 29 August 2025 | 13.47 (-3.65%) | 13.81 | 12.52 - 15.00 | 0.3884 times | Thu 31 July 2025 | 13.98 (-16.74%) | 14.89 | 13.34 - 14.89 | 0.1932 times | Tue 14 January 2025 | 16.79 (-7.9%) | 18.20 | 15.26 - 19.50 | 0.6917 times | Tue 31 December 2024 | 18.23 (-43.05%) | 32.01 | 17.81 - 36.00 | 1.9413 times | Fri 29 November 2024 | 32.01 (-19.91%) | 40.90 | 31.15 - 42.00 | 0.8444 times | Thu 31 October 2024 | 39.97 (-3.2%) | 42.08 | 33.80 - 42.50 | 1.014 times | Mon 30 September 2024 | 41.29 (38.28%) | 30.00 | 28.80 - 47.49 | 2.3376 times |
Indicator Analysis of HardwynIndia
Please login to view indicator analysis. or View indicator analysis of HardwynIndia HARDWYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hardwyn India HARDWYN
DMA (daily moving average) of Hardwyn India HARDWYN
| DMA period | DMA value |
| 5 day DMA | 17.59 |
| 12 day DMA | 17.38 |
| 20 day DMA | 17.29 |
| 35 day DMA | 16.9 |
| 50 day DMA | 16.05 |
| 100 day DMA | 14.74 |
| 150 day DMA | 18.77 |
| 200 day DMA | 23.46 |
EMA (exponential moving average) of Hardwyn India HARDWYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.55 | 17.41 | 17.37 |
| 12 day EMA | 17.4 | 17.32 | 17.29 |
| 20 day EMA | 17.18 | 17.11 | 17.07 |
| 35 day EMA | 16.55 | 16.48 | 16.42 |
| 50 day EMA | 15.96 | 15.88 | 15.81 |
SMA (simple moving average) of Hardwyn India HARDWYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.59 | 17.45 | 17.3 |
| 12 day SMA | 17.38 | 17.31 | 17.27 |
| 20 day SMA | 17.29 | 17.29 | 17.27 |
| 35 day SMA | 16.9 | 16.84 | 16.76 |
| 50 day SMA | 16.05 | 15.94 | 15.83 |
| 100 day SMA | 14.74 | 14.7 | 14.67 |
| 150 day SMA | 18.77 | 18.9 | 19.03 |
| 200 day SMA | 23.46 | 23.52 | 23.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.