Login or Join
HomepageHardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn India HARDWYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HardwynIndia
Strong Daily Stock price targets for HardwynIndia HARDWYN are 17.05 and 17.73
| Daily Target 1 | 16.89 |
| Daily Target 2 | 17.21 |
| Daily Target 3 | 17.57 |
| Daily Target 4 | 17.89 |
| Daily Target 5 | 18.25 |
Daily price and volume Hardwyn India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 17.53 (-2.07%) | 17.90 | 17.25 - 17.93 | 0.3112 times | Sat 13 December 2025 | 17.90 (0%) | 16.70 | 16.70 - 17.95 | 2.1685 times | Fri 12 December 2025 | 17.90 (8.29%) | 16.70 | 16.70 - 17.95 | 2.1685 times | Thu 11 December 2025 | 16.53 (-2.54%) | 16.65 | 16.12 - 17.10 | 0.6294 times | Wed 10 December 2025 | 16.96 (-0.35%) | 17.20 | 16.85 - 17.33 | 0.1646 times | Tue 09 December 2025 | 17.02 (-3.3%) | 17.39 | 16.80 - 17.51 | 0.2642 times | Mon 08 December 2025 | 17.60 (-1.68%) | 17.85 | 17.16 - 17.85 | 0.3675 times | Fri 05 December 2025 | 17.90 (4.8%) | 17.15 | 16.95 - 18.00 | 2.6583 times | Thu 04 December 2025 | 17.08 (2.28%) | 16.60 | 16.40 - 17.30 | 0.9781 times | Wed 03 December 2025 | 16.70 (-2.51%) | 17.48 | 16.60 - 17.48 | 0.2897 times | Tue 02 December 2025 | 17.13 (1.42%) | 17.03 | 16.85 - 17.50 | 0.5826 times |
Weekly price and charts HardwynIndia
Strong weekly Stock price targets for HardwynIndia HARDWYN are 17.05 and 17.73
| Weekly Target 1 | 16.89 |
| Weekly Target 2 | 17.21 |
| Weekly Target 3 | 17.57 |
| Weekly Target 4 | 17.89 |
| Weekly Target 5 | 18.25 |
Weekly price and volumes for Hardwyn India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 17.53 (-2.07%) | 17.90 | 17.25 - 17.93 | 0.0587 times | Sat 13 December 2025 | 17.90 (0%) | 17.85 | 16.12 - 17.95 | 1.0862 times | Fri 05 December 2025 | 17.90 (0.85%) | 17.58 | 16.28 - 18.00 | 0.9998 times | Fri 28 November 2025 | 17.75 (8.36%) | 16.45 | 16.11 - 17.90 | 2.2531 times | Fri 21 November 2025 | 16.38 (0.06%) | 16.37 | 15.51 - 16.45 | 0.9278 times | Fri 14 November 2025 | 16.37 (4.13%) | 15.77 | 15.00 - 16.45 | 0.7059 times | Fri 07 November 2025 | 15.72 (6.79%) | 14.76 | 14.50 - 15.82 | 1.141 times | Fri 31 October 2025 | 14.72 (4.69%) | 14.05 | 14.00 - 15.00 | 1.1702 times | Fri 24 October 2025 | 14.06 (14.59%) | 12.28 | 11.86 - 14.44 | 0.776 times | Fri 17 October 2025 | 12.27 (-9.31%) | 13.53 | 10.87 - 14.00 | 0.8813 times | Fri 10 October 2025 | 13.53 (-1.1%) | 13.88 | 12.99 - 13.90 | 0.1722 times |
Monthly price and charts HardwynIndia
Strong monthly Stock price targets for HardwynIndia HARDWYN are 15.89 and 17.77
| Monthly Target 1 | 15.34 |
| Monthly Target 2 | 16.43 |
| Monthly Target 3 | 17.216666666667 |
| Monthly Target 4 | 18.31 |
| Monthly Target 5 | 19.1 |
Monthly price and volumes Hardwyn India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 17.53 (-1.24%) | 17.58 | 16.12 - 18.00 | 0.9607 times | Fri 28 November 2025 | 17.75 (20.58%) | 14.76 | 14.50 - 17.90 | 2.2521 times | Fri 31 October 2025 | 14.72 (12.28%) | 13.28 | 10.87 - 15.00 | 1.3878 times | Tue 30 September 2025 | 13.11 (-2.67%) | 13.46 | 11.90 - 14.00 | 0.1826 times | Fri 29 August 2025 | 13.47 (-3.65%) | 13.81 | 12.52 - 15.00 | 0.3994 times | Thu 31 July 2025 | 13.98 (-16.74%) | 14.89 | 13.34 - 14.89 | 0.1987 times | Tue 14 January 2025 | 16.79 (-7.9%) | 18.20 | 15.26 - 19.50 | 0.7113 times | Tue 31 December 2024 | 18.23 (-43.05%) | 32.01 | 17.81 - 36.00 | 1.9963 times | Fri 29 November 2024 | 32.01 (-19.91%) | 40.90 | 31.15 - 42.00 | 0.8683 times | Thu 31 October 2024 | 39.97 (-3.2%) | 42.08 | 33.80 - 42.50 | 1.0427 times | Mon 30 September 2024 | 41.29 (38.28%) | 30.00 | 28.80 - 47.49 | 2.4038 times |
Indicator Analysis of HardwynIndia
Please login to view indicator analysis. or View indicator analysis of HardwynIndia HARDWYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hardwyn India HARDWYN
DMA (daily moving average) of Hardwyn India HARDWYN
| DMA period | DMA value |
| 5 day DMA | 17.36 |
| 12 day DMA | 17.26 |
| 20 day DMA | 17.03 |
| 35 day DMA | 16.36 |
| 50 day DMA | 15.38 |
| 100 day DMA | 14.55 |
| 150 day DMA | 19.87 |
| 200 day DMA | 23.91 |
EMA (exponential moving average) of Hardwyn India HARDWYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.5 | 17.48 | 17.27 |
| 12 day EMA | 17.27 | 17.22 | 17.1 |
| 20 day EMA | 16.95 | 16.89 | 16.78 |
| 35 day EMA | 16.2 | 16.12 | 16.01 |
| 50 day EMA | 15.4 | 15.31 | 15.2 |
SMA (simple moving average) of Hardwyn India HARDWYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.36 | 17.26 | 17.2 |
| 12 day SMA | 17.26 | 17.28 | 17.22 |
| 20 day SMA | 17.03 | 16.94 | 16.85 |
| 35 day SMA | 16.36 | 16.27 | 16.16 |
| 50 day SMA | 15.38 | 15.3 | 15.21 |
| 100 day SMA | 14.55 | 14.55 | 14.55 |
| 150 day SMA | 19.87 | 19.98 | 20.09 |
| 200 day SMA | 23.91 | 23.97 | 24.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.