Login or Join
HomepageHardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn India HARDWYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HardwynIndia
Strong Daily Stock price targets for HardwynIndia HARDWYN are 16.74 and 17.64
| Daily Target 1 | 16.03 |
| Daily Target 2 | 16.55 |
| Daily Target 3 | 16.926666666667 |
| Daily Target 4 | 17.45 |
| Daily Target 5 | 17.83 |
Daily price and volume Hardwyn India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.08 (2.28%) | 16.60 | 16.40 - 17.30 | 0.6047 times | Wed 03 December 2025 | 16.70 (-2.51%) | 17.48 | 16.60 - 17.48 | 0.1791 times | Tue 02 December 2025 | 17.13 (1.42%) | 17.03 | 16.85 - 17.50 | 0.3602 times | Mon 01 December 2025 | 16.89 (-4.85%) | 17.58 | 16.28 - 17.74 | 0.492 times | Fri 28 November 2025 | 17.75 (3.08%) | 17.26 | 16.21 - 17.90 | 1.0226 times | Thu 27 November 2025 | 17.22 (-1.82%) | 17.53 | 16.93 - 17.90 | 2.3373 times | Wed 26 November 2025 | 17.54 (6.56%) | 16.25 | 16.24 - 17.80 | 1.7032 times | Tue 25 November 2025 | 16.46 (-0.24%) | 16.50 | 16.30 - 16.73 | 1.2011 times | Mon 24 November 2025 | 16.50 (0.73%) | 16.45 | 16.11 - 16.74 | 1.1262 times | Fri 21 November 2025 | 16.38 (4.53%) | 15.53 | 15.51 - 16.45 | 0.9737 times | Thu 20 November 2025 | 15.67 (-1.94%) | 15.80 | 15.51 - 16.10 | 0.6913 times |
Weekly price and charts HardwynIndia
Strong weekly Stock price targets for HardwynIndia HARDWYN are 15.95 and 17.41
| Weekly Target 1 | 15.57 |
| Weekly Target 2 | 16.33 |
| Weekly Target 3 | 17.033333333333 |
| Weekly Target 4 | 17.79 |
| Weekly Target 5 | 18.49 |
Weekly price and volumes for Hardwyn India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.08 (-3.77%) | 17.58 | 16.28 - 17.74 | 0.5717 times | Fri 28 November 2025 | 17.75 (8.36%) | 16.45 | 16.11 - 17.90 | 2.5825 times | Fri 21 November 2025 | 16.38 (0.06%) | 16.37 | 15.51 - 16.45 | 1.0634 times | Fri 14 November 2025 | 16.37 (4.13%) | 15.77 | 15.00 - 16.45 | 0.8091 times | Fri 07 November 2025 | 15.72 (6.79%) | 14.76 | 14.50 - 15.82 | 1.3078 times | Fri 31 October 2025 | 14.72 (4.69%) | 14.05 | 14.00 - 15.00 | 1.3413 times | Fri 24 October 2025 | 14.06 (14.59%) | 12.28 | 11.86 - 14.44 | 0.8894 times | Fri 17 October 2025 | 12.27 (-9.31%) | 13.53 | 10.87 - 14.00 | 1.0101 times | Fri 10 October 2025 | 13.53 (-1.1%) | 13.88 | 12.99 - 13.90 | 0.1974 times | Fri 03 October 2025 | 13.68 (8.14%) | 12.65 | 11.90 - 14.40 | 0.2274 times | Fri 26 September 2025 | 12.65 (-6.43%) | 13.58 | 12.50 - 13.64 | 0.0767 times |
Monthly price and charts HardwynIndia
Strong monthly Stock price targets for HardwynIndia HARDWYN are 15.95 and 17.41
| Monthly Target 1 | 15.57 |
| Monthly Target 2 | 16.33 |
| Monthly Target 3 | 17.033333333333 |
| Monthly Target 4 | 17.79 |
| Monthly Target 5 | 18.49 |
Monthly price and volumes Hardwyn India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.08 (-3.77%) | 17.58 | 16.28 - 17.74 | 0.2412 times | Fri 28 November 2025 | 17.75 (20.58%) | 14.76 | 14.50 - 17.90 | 2.4314 times | Fri 31 October 2025 | 14.72 (12.28%) | 13.28 | 10.87 - 15.00 | 1.4983 times | Tue 30 September 2025 | 13.11 (-2.67%) | 13.46 | 11.90 - 14.00 | 0.1971 times | Fri 29 August 2025 | 13.47 (-3.65%) | 13.81 | 12.52 - 15.00 | 0.4312 times | Thu 31 July 2025 | 13.98 (-16.74%) | 14.89 | 13.34 - 14.89 | 0.2145 times | Tue 14 January 2025 | 16.79 (-7.9%) | 18.20 | 15.26 - 19.50 | 0.7679 times | Tue 31 December 2024 | 18.23 (-43.05%) | 32.01 | 17.81 - 36.00 | 2.1552 times | Fri 29 November 2024 | 32.01 (-19.91%) | 40.90 | 31.15 - 42.00 | 0.9375 times | Thu 31 October 2024 | 39.97 (-3.2%) | 42.08 | 33.80 - 42.50 | 1.1257 times | Mon 30 September 2024 | 41.29 (38.28%) | 30.00 | 28.80 - 47.49 | 2.5951 times |
Indicator Analysis of HardwynIndia
Please login to view indicator analysis. or View indicator analysis of HardwynIndia HARDWYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hardwyn India HARDWYN
DMA (daily moving average) of Hardwyn India HARDWYN
| DMA period | DMA value |
| 5 day DMA | 17.11 |
| 12 day DMA | 16.78 |
| 20 day DMA | 16.46 |
| 35 day DMA | 15.33 |
| 50 day DMA | 14.69 |
| 100 day DMA | 14.61 |
| 150 day DMA | 20.89 |
| 200 day DMA | 24.35 |
EMA (exponential moving average) of Hardwyn India HARDWYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17 | 16.96 | 17.09 |
| 12 day EMA | 16.76 | 16.7 | 16.7 |
| 20 day EMA | 16.36 | 16.28 | 16.24 |
| 35 day EMA | 15.63 | 15.54 | 15.47 |
| 50 day EMA | 14.82 | 14.73 | 14.65 |
SMA (simple moving average) of Hardwyn India HARDWYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.11 | 17.14 | 17.31 |
| 12 day SMA | 16.78 | 16.67 | 16.61 |
| 20 day SMA | 16.46 | 16.34 | 16.28 |
| 35 day SMA | 15.33 | 15.19 | 15.1 |
| 50 day SMA | 14.69 | 14.61 | 14.55 |
| 100 day SMA | 14.61 | 14.62 | 14.65 |
| 150 day SMA | 20.89 | 21.03 | 21.17 |
| 200 day SMA | 24.35 | 24.4 | 24.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.