Login or Join
HomepageHardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn India HARDWYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HardwynIndia
Strong Daily Stock price targets for HardwynIndia HARDWYN are 17.86 and 19.57
| Daily Target 1 | 17.52 |
| Daily Target 2 | 18.2 |
| Daily Target 3 | 19.226666666667 |
| Daily Target 4 | 19.91 |
| Daily Target 5 | 20.94 |
Daily price and volume Hardwyn India
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.89 (-3.57%) | 19.25 | 18.54 - 20.25 | 1.5575 times | Wed 07 January 2026 | 19.59 (1.4%) | 19.94 | 19.11 - 20.38 | 1.39 times | Tue 06 January 2026 | 19.32 (11.48%) | 17.42 | 17.34 - 20.44 | 5.7491 times | Mon 05 January 2026 | 17.33 (-2.42%) | 17.50 | 17.26 - 17.79 | 0.0577 times | Fri 02 January 2026 | 17.76 (5.97%) | 16.96 | 16.89 - 17.96 | 0.4173 times | Thu 01 January 2026 | 16.76 (-0.65%) | 16.96 | 16.55 - 17.39 | 0.1088 times | Wed 31 December 2025 | 16.87 (-2.32%) | 17.16 | 16.55 - 17.95 | 0.3157 times | Tue 30 December 2025 | 17.27 (-0.63%) | 17.30 | 17.16 - 17.37 | 0.0338 times | Mon 29 December 2025 | 17.38 (-2.47%) | 17.99 | 17.20 - 17.99 | 0.2535 times | Fri 26 December 2025 | 17.82 (1.89%) | 17.50 | 17.49 - 17.99 | 0.1167 times | Wed 24 December 2025 | 17.49 (0.52%) | 17.20 | 17.20 - 17.59 | 0.0339 times |
Weekly price and charts HardwynIndia
Strong weekly Stock price targets for HardwynIndia HARDWYN are 18.08 and 21.26
| Weekly Target 1 | 15.68 |
| Weekly Target 2 | 17.29 |
| Weekly Target 3 | 18.863333333333 |
| Weekly Target 4 | 20.47 |
| Weekly Target 5 | 22.04 |
Weekly price and volumes for Hardwyn India
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.89 (6.36%) | 17.50 | 17.26 - 20.44 | 3.6376 times | Fri 02 January 2026 | 17.76 (-0.34%) | 17.99 | 16.55 - 17.99 | 0.4691 times | Fri 26 December 2025 | 17.82 (-0.39%) | 17.98 | 17.11 - 17.99 | 0.2175 times | Fri 19 December 2025 | 17.89 (-0.06%) | 17.90 | 16.44 - 17.97 | 0.3329 times | Fri 12 December 2025 | 17.90 (0%) | 17.85 | 16.12 - 17.95 | 0.5398 times | Fri 05 December 2025 | 17.90 (0.85%) | 17.58 | 16.28 - 18.00 | 0.7967 times | Fri 28 November 2025 | 17.75 (8.36%) | 16.45 | 16.11 - 17.90 | 1.7954 times | Fri 21 November 2025 | 16.38 (0.06%) | 16.37 | 15.51 - 16.45 | 0.7393 times | Fri 14 November 2025 | 16.37 (4.13%) | 15.77 | 15.00 - 16.45 | 0.5625 times | Fri 07 November 2025 | 15.72 (6.79%) | 14.76 | 14.50 - 15.82 | 0.9092 times | Fri 31 October 2025 | 14.72 (4.69%) | 14.05 | 14.00 - 15.00 | 0.9325 times |
Monthly price and charts HardwynIndia
Strong monthly Stock price targets for HardwynIndia HARDWYN are 17.72 and 21.61
| Monthly Target 1 | 14.74 |
| Monthly Target 2 | 16.81 |
| Monthly Target 3 | 18.626666666667 |
| Monthly Target 4 | 20.7 |
| Monthly Target 5 | 22.52 |
Monthly price and volumes Hardwyn India
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.89 (11.97%) | 16.96 | 16.55 - 20.44 | 1.9072 times | Wed 31 December 2025 | 16.87 (-4.96%) | 17.58 | 16.12 - 18.00 | 1.0572 times | Fri 28 November 2025 | 17.75 (20.58%) | 14.76 | 14.50 - 17.90 | 1.9815 times | Fri 31 October 2025 | 14.72 (12.28%) | 13.28 | 10.87 - 15.00 | 1.221 times | Tue 30 September 2025 | 13.11 (-2.67%) | 13.46 | 11.90 - 14.00 | 0.1606 times | Fri 29 August 2025 | 13.47 (-3.65%) | 13.81 | 12.52 - 15.00 | 0.3514 times | Thu 31 July 2025 | 13.98 (-16.74%) | 14.89 | 13.34 - 14.89 | 0.1748 times | Tue 14 January 2025 | 16.79 (-7.9%) | 18.20 | 15.26 - 19.50 | 0.6258 times | Tue 31 December 2024 | 18.23 (-43.05%) | 32.01 | 17.81 - 36.00 | 1.7564 times | Fri 29 November 2024 | 32.01 (-19.91%) | 40.90 | 31.15 - 42.00 | 0.764 times | Thu 31 October 2024 | 39.97 (-3.2%) | 42.08 | 33.80 - 42.50 | 0.9174 times |
Indicator Analysis of HardwynIndia
Please login to view indicator analysis. or View indicator analysis of HardwynIndia HARDWYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hardwyn India HARDWYN
DMA (daily moving average) of Hardwyn India HARDWYN
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 17.82 |
| 20 day DMA | 17.59 |
| 35 day DMA | 17.33 |
| 50 day DMA | 16.8 |
| 100 day DMA | 15.08 |
| 150 day DMA | 17.82 |
| 200 day DMA | 22.94 |
EMA (exponential moving average) of Hardwyn India HARDWYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.64 | 18.52 | 17.99 |
| 12 day EMA | 18.06 | 17.91 | 17.61 |
| 20 day EMA | 17.72 | 17.6 | 17.39 |
| 35 day EMA | 17.16 | 17.06 | 16.91 |
| 50 day EMA | 16.73 | 16.64 | 16.52 |
SMA (simple moving average) of Hardwyn India HARDWYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 18.15 | 17.61 |
| 12 day SMA | 17.82 | 17.7 | 17.56 |
| 20 day SMA | 17.59 | 17.49 | 17.36 |
| 35 day SMA | 17.33 | 17.25 | 17.14 |
| 50 day SMA | 16.8 | 16.71 | 16.61 |
| 100 day SMA | 15.08 | 15.03 | 14.98 |
| 150 day SMA | 17.82 | 17.92 | 18.02 |
| 200 day SMA | 22.94 | 23 | 23.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.