Login or Join
HomepageHardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn India HARDWYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HardwynIndia
Strong Daily Stock price targets for HardwynIndia HARDWYN are 9.06 and 9.42
| Daily Target 1 | 8.8 |
| Daily Target 2 | 8.96 |
| Daily Target 3 | 9.1566666666667 |
| Daily Target 4 | 9.32 |
| Daily Target 5 | 9.52 |
Daily price and volume Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.13 (0.22%) | 9.11 | 8.99 - 9.35 | 1.0733 times | Thu 03 September 2026 | 9.11 (-0.11%) | 9.10 | 9.05 - 9.16 | 0.2535 times | Wed 02 September 2026 | 9.12 (1%) | 9.06 | 8.95 - 9.25 | 0.903 times | Tue 01 September 2026 | 9.03 (-0.11%) | 9.05 | 8.96 - 9.13 | 1.8718 times | Mon 31 August 2026 | 9.04 (-0.33%) | 9.13 | 8.92 - 9.15 | 2.5348 times | Fri 28 August 2026 | 9.07 (0.22%) | 9.07 | 9.00 - 9.24 | 1.0702 times | Thu 27 August 2026 | 9.05 (0.22%) | 9.05 | 9.00 - 9.12 | 0.4553 times | Wed 26 August 2026 | 9.03 (0%) | 9.08 | 9.00 - 9.20 | 0.3255 times | Tue 25 August 2026 | 9.03 (-0.77%) | 9.09 | 9.02 - 9.21 | 0.5861 times | Mon 24 August 2026 | 9.10 (0.22%) | 9.10 | 9.01 - 9.19 | 0.9266 times | Fri 21 August 2026 | 9.08 (-2.47%) | 9.37 | 9.04 - 9.37 | 1.3335 times |
Weekly price and charts HardwynIndia
Strong weekly Stock price targets for HardwynIndia HARDWYN are 8.92 and 9.35
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 8.92 |
| Weekly Target 3 | 9.1333333333333 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 9.56 |
Weekly price and volumes for Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.13 (0.66%) | 9.13 | 8.92 - 9.35 | 0.5038 times | Fri 28 August 2026 | 9.07 (-0.11%) | 9.10 | 9.00 - 9.24 | 0.2554 times | Fri 21 August 2026 | 9.08 (-19.86%) | 11.33 | 8.80 - 11.50 | 1.0119 times | Fri 14 August 2026 | 11.33 (0.62%) | 11.30 | 11.00 - 11.98 | 0.7515 times | Fri 07 August 2026 | 11.26 (-0.09%) | 11.30 | 11.16 - 11.55 | 0.4335 times | Fri 31 July 2026 | 11.27 (-28.76%) | 16.08 | 11.06 - 16.49 | 0.5839 times | Fri 24 July 2026 | 15.82 (0.13%) | 15.90 | 14.06 - 16.45 | 0.482 times | Fri 17 July 2026 | 15.80 (-36.08%) | 24.60 | 14.36 - 25.14 | 3.2646 times | Fri 10 July 2026 | 24.72 (-0.12%) | 24.95 | 23.61 - 25.90 | 1.2472 times | Fri 03 July 2026 | 24.75 (0.08%) | 24.71 | 23.66 - 25.70 | 1.4662 times | Thu 25 June 2026 | 24.73 (-1.83%) | 25.43 | 23.90 - 26.10 | 1.0227 times |
Monthly price and charts HardwynIndia
Strong monthly Stock price targets for HardwynIndia HARDWYN are 9.04 and 9.44
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 8.94 |
| Monthly Target 3 | 9.1433333333333 |
| Monthly Target 4 | 9.34 |
| Monthly Target 5 | 9.54 |
Monthly price and volumes Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.13 (1%) | 9.05 | 8.95 - 9.35 | 0.1 times | Mon 31 August 2026 | 9.04 (-19.79%) | 11.30 | 8.80 - 11.98 | 0.8489 times | Fri 31 July 2026 | 11.27 (-53.14%) | 24.20 | 11.06 - 25.90 | 2.0976 times | Tue 30 June 2026 | 24.05 (-4.41%) | 27.48 | 23.46 - 28.28 | 1.4734 times | Fri 29 May 2026 | 25.16 (-7.47%) | 27.50 | 22.66 - 27.75 | 1.5873 times | Thu 30 April 2026 | 27.19 (43.94%) | 20.90 | 20.58 - 27.79 | 1.0511 times | Thu 08 January 2026 | 18.89 (11.97%) | 16.96 | 16.55 - 20.44 | 0.8788 times | Wed 31 December 2025 | 16.87 (-4.96%) | 17.58 | 16.12 - 18.00 | 0.4871 times | Fri 28 November 2025 | 17.75 (20.58%) | 14.76 | 14.50 - 17.90 | 0.9131 times | Fri 31 October 2025 | 14.72 (12.28%) | 13.28 | 10.87 - 15.00 | 0.5627 times | Tue 30 September 2025 | 13.11 (-2.67%) | 13.46 | 11.90 - 14.00 | 0.074 times |
Indicator Analysis of HardwynIndia
Please login to view indicator analysis. or View indicator analysis of HardwynIndia HARDWYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hardwyn India HARDWYN
DMA (daily moving average) of Hardwyn India HARDWYN
| DMA period | DMA value |
| 5 day DMA | 9.09 |
| 12 day DMA | 9.09 |
| 20 day DMA | 9.77 |
| 35 day DMA | 11.17 |
| 50 day DMA | 14.53 |
| 100 day DMA | 19.64 |
| 150 day DMA | 18.74 |
| 200 day DMA | 17.4 |
EMA (exponential moving average) of Hardwyn India HARDWYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.1 | 9.09 |
| 12 day EMA | 9.36 | 9.4 | 9.45 |
| 20 day EMA | 10.1 | 10.2 | 10.32 |
| 35 day EMA | 12.45 | 12.65 | 12.86 |
| 50 day EMA | 14.85 | 15.08 | 15.32 |
SMA (simple moving average) of Hardwyn India HARDWYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.09 | 9.07 | 9.06 |
| 12 day SMA | 9.09 | 9.1 | 9.12 |
| 20 day SMA | 9.77 | 9.88 | 9.99 |
| 35 day SMA | 11.17 | 11.36 | 11.54 |
| 50 day SMA | 14.53 | 14.84 | 15.16 |
| 100 day SMA | 19.64 | 19.76 | 19.86 |
| 150 day SMA | 18.74 | 18.77 | 18.81 |
| 200 day SMA | 17.4 | 17.42 | 17.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.