Login or Join
HomepageHardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn India HARDWYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HardwynIndia
Strong Daily Stock price targets for HardwynIndia HARDWYN are 30.9 and 31.7
| Daily Target 1 | 30.73 |
| Daily Target 2 | 31.07 |
| Daily Target 3 | 31.533333333333 |
| Daily Target 4 | 31.87 |
| Daily Target 5 | 32.33 |
Daily price and volume Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 31.40 (-1.41%) | 31.85 | 31.20 - 32.00 | 0.705 times | Thu 18 April 2024 | 31.85 (-0.47%) | 32.30 | 31.60 - 32.70 | 0.7994 times | Tue 16 April 2024 | 32.00 (-3.03%) | 33.00 | 31.80 - 33.30 | 1.8929 times | Mon 15 April 2024 | 33.00 (-1.79%) | 33.70 | 32.10 - 33.70 | 0.5633 times | Fri 12 April 2024 | 33.60 (-1.03%) | 34.15 | 33.30 - 34.30 | 1.3578 times | Wed 10 April 2024 | 33.95 (0.74%) | 34.00 | 33.75 - 34.20 | 0.6354 times | Tue 09 April 2024 | 33.70 (0.3%) | 33.95 | 33.50 - 34.65 | 0.9417 times | Mon 08 April 2024 | 33.60 (-3.45%) | 35.30 | 33.40 - 35.30 | 1.3673 times | Fri 05 April 2024 | 34.80 (-0.29%) | 35.00 | 34.35 - 35.15 | 0.8601 times | Thu 04 April 2024 | 34.90 (-0.29%) | 35.50 | 34.75 - 35.90 | 0.877 times | Wed 03 April 2024 | 35.00 (1.45%) | 34.60 | 34.45 - 35.35 | 1.0482 times |
Weekly price and charts HardwynIndia
Strong weekly Stock price targets for HardwynIndia HARDWYN are 30.05 and 32.55
| Weekly Target 1 | 29.6 |
| Weekly Target 2 | 30.5 |
| Weekly Target 3 | 32.1 |
| Weekly Target 4 | 33 |
| Weekly Target 5 | 34.6 |
Weekly price and volumes for Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 31.40 (-6.55%) | 33.70 | 31.20 - 33.70 | 0.503 times | Fri 12 April 2024 | 33.60 (-3.45%) | 35.30 | 33.30 - 35.30 | 0.5464 times | Fri 05 April 2024 | 34.80 (4.66%) | 33.90 | 33.50 - 35.95 | 0.6695 times | Thu 28 March 2024 | 33.25 (-6.6%) | 35.60 | 32.90 - 38.90 | 1.4147 times | Fri 22 March 2024 | 35.60 (6.43%) | 34.00 | 33.60 - 36.00 | 0.7247 times | Fri 15 March 2024 | 33.45 (-7.72%) | 36.60 | 30.35 - 36.65 | 1.1616 times | Thu 07 March 2024 | 36.25 (-12.12%) | 41.50 | 34.05 - 41.75 | 1.5851 times | Sat 02 March 2024 | 41.25 (-6.57%) | 44.50 | 41.15 - 47.60 | 1.2616 times | Fri 23 February 2024 | 44.15 (-3.6%) | 46.30 | 43.35 - 48.50 | 0.87 times | Fri 16 February 2024 | 45.80 (7.13%) | 42.75 | 39.30 - 46.45 | 1.2635 times | Fri 09 February 2024 | 42.75 (-2.17%) | 43.65 | 40.60 - 44.90 | 0.6894 times |
Monthly price and charts HardwynIndia
Strong monthly Stock price targets for HardwynIndia HARDWYN are 28.93 and 33.68
| Monthly Target 1 | 28.1 |
| Monthly Target 2 | 29.75 |
| Monthly Target 3 | 32.85 |
| Monthly Target 4 | 34.5 |
| Monthly Target 5 | 37.6 |
Monthly price and volumes Hardwyn India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 31.40 (-5.56%) | 33.90 | 31.20 - 35.95 | 0.5556 times | Thu 28 March 2024 | 33.25 (-24.35%) | 44.05 | 30.35 - 44.90 | 1.6638 times | Thu 29 February 2024 | 43.95 (-0.9%) | 44.50 | 39.30 - 48.50 | 1.2877 times | Wed 31 January 2024 | 44.35 (8.97%) | 41.20 | 39.40 - 52.00 | 1.878 times | Fri 29 December 2023 | 40.70 (-2.16%) | 42.20 | 37.60 - 43.70 | 0.7603 times | Thu 30 November 2023 | 41.60 (14.92%) | 36.25 | 34.60 - 45.30 | 0.8914 times | Tue 31 October 2023 | 36.20 (-3.98%) | 38.25 | 35.50 - 41.70 | 0.465 times | Fri 29 September 2023 | 37.70 (-3.46%) | 39.00 | 36.00 - 41.80 | 0.6613 times | Thu 31 August 2023 | 39.05 (-5.45%) | 42.00 | 38.20 - 42.70 | 1.0305 times | Mon 31 July 2023 | 41.30 (4.56%) | 41.45 | 39.75 - 46.35 | 0.8063 times | Fri 30 June 2023 | 39.50 (-90.87%) | 442.80 | 34.80 - 622.65 | 2.6888 times |
Indicator Analysis of HardwynIndia
Please login to view indicator analysis. or View indicator analysis of HardwynIndia HARDWYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hardwyn India HARDWYN
DMA (daily moving average) of Hardwyn India HARDWYN
| DMA period | DMA value |
| 5 day DMA | 32.37 |
| 12 day DMA | 33.53 |
| 20 day DMA | 33.98 |
| 35 day DMA | 35.59 |
| 50 day DMA | 37.99 |
| 100 day DMA | 40.02 |
| 150 day DMA | 39.37 |
| 200 day DMA | 39.76 |
EMA (exponential moving average) of Hardwyn India HARDWYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.24 | 32.66 | 33.07 |
| 12 day EMA | 33.18 | 33.5 | 33.8 |
| 20 day EMA | 34 | 34.27 | 34.53 |
| 35 day EMA | 36.05 | 36.32 | 36.58 |
| 50 day EMA | 37.91 | 38.18 | 38.44 |
SMA (simple moving average) of Hardwyn India HARDWYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.37 | 32.88 | 33.25 |
| 12 day SMA | 33.53 | 33.82 | 33.94 |
| 20 day SMA | 33.98 | 34.15 | 34.23 |
| 35 day SMA | 35.59 | 35.98 | 36.33 |
| 50 day SMA | 37.99 | 38.24 | 38.48 |
| 100 day SMA | 40.02 | 40.1 | 40.18 |
| 150 day SMA | 39.37 | 39.41 | 39.46 |
| 200 day SMA | 39.76 | 39.79 | 39.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.