Login or Join
HomepageHardwynIndia HARDWYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn India HARDWYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HardwynIndia
Strong Daily Stock price targets for HardwynIndia HARDWYN are 8.81 and 9.16
| Daily Target 1 | 8.72 |
| Daily Target 2 | 8.9 |
| Daily Target 3 | 9.0733333333333 |
| Daily Target 4 | 9.25 |
| Daily Target 5 | 9.42 |
Daily price and volume Hardwyn India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 9.07 (-0.22%) | 9.25 | 8.90 - 9.25 | 1.4072 times | Mon 19 October 2026 | 9.09 (-0.11%) | 9.10 | 9.00 - 9.20 | 1.4286 times | Fri 16 October 2026 | 9.10 (-0.22%) | 9.19 | 9.06 - 9.24 | 0.4178 times | Thu 15 October 2026 | 9.12 (-0.87%) | 9.20 | 8.97 - 9.29 | 1.1555 times | Wed 14 October 2026 | 9.20 (-0.86%) | 9.28 | 9.15 - 9.40 | 0.7855 times | Tue 13 October 2026 | 9.28 (1.75%) | 9.12 | 9.07 - 9.78 | 1.3376 times | Mon 12 October 2026 | 9.12 (-0.76%) | 9.19 | 9.07 - 9.36 | 1.0071 times | Fri 09 October 2026 | 9.19 (0.66%) | 9.19 | 9.06 - 9.36 | 0.4375 times | Thu 08 October 2026 | 9.13 (-0.44%) | 9.16 | 9.00 - 9.21 | 0.8376 times | Wed 07 October 2026 | 9.17 (-0.54%) | 9.25 | 9.00 - 9.39 | 1.1857 times | Tue 06 October 2026 | 9.22 (-1.28%) | 9.41 | 9.11 - 9.99 | 0.8686 times |
Weekly price and charts HardwynIndia
Strong weekly Stock price targets for HardwynIndia HARDWYN are 8.81 and 9.16
| Weekly Target 1 | 8.72 |
| Weekly Target 2 | 8.9 |
| Weekly Target 3 | 9.0733333333333 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.42 |
Weekly price and volumes for Hardwyn India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 9.07 (-0.33%) | 9.10 | 8.90 - 9.25 | 0.4093 times | Fri 16 October 2026 | 9.10 (-0.98%) | 9.19 | 8.97 - 9.78 | 0.6788 times | Fri 09 October 2026 | 9.19 (0%) | 9.15 | 8.99 - 10.50 | 1.0368 times | Thu 01 October 2026 | 9.19 (-0.86%) | 9.50 | 8.85 - 9.50 | 0.2141 times | Fri 25 September 2026 | 9.27 (1.2%) | 9.19 | 9.03 - 9.40 | 0.4947 times | Fri 18 September 2026 | 9.16 (0%) | 9.23 | 8.81 - 9.25 | 1.0664 times | Fri 11 September 2026 | 9.16 (0.33%) | 9.15 | 7.61 - 9.54 | 0.7364 times | Fri 04 September 2026 | 9.13 (0.66%) | 9.13 | 8.92 - 9.35 | 1.5258 times | Fri 28 August 2026 | 9.07 (-0.11%) | 9.10 | 9.00 - 9.24 | 0.7734 times | Fri 21 August 2026 | 9.08 (-19.86%) | 11.33 | 8.80 - 11.50 | 3.0644 times | Fri 14 August 2026 | 11.33 (0.62%) | 11.30 | 11.00 - 11.98 | 2.2757 times |
Monthly price and charts HardwynIndia
Strong monthly Stock price targets for HardwynIndia HARDWYN are 8.14 and 9.79
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 8.45 |
| Monthly Target 3 | 9.4733333333333 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Hardwyn India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 9.07 (-1.52%) | 9.19 | 8.85 - 10.50 | 0.2361 times | Wed 30 September 2026 | 9.21 (1.88%) | 9.05 | 7.61 - 9.54 | 0.3595 times | Mon 31 August 2026 | 9.04 (-19.79%) | 11.30 | 8.80 - 11.98 | 0.855 times | Fri 31 July 2026 | 11.27 (-53.14%) | 24.20 | 11.06 - 25.90 | 2.1126 times | Tue 30 June 2026 | 24.05 (-4.41%) | 27.48 | 23.46 - 28.28 | 1.484 times | Fri 29 May 2026 | 25.16 (-7.47%) | 27.50 | 22.66 - 27.75 | 1.5987 times | Thu 30 April 2026 | 27.19 (43.94%) | 20.90 | 20.58 - 27.79 | 1.0587 times | Thu 08 January 2026 | 18.89 (11.97%) | 16.96 | 16.55 - 20.44 | 0.8852 times | Wed 31 December 2025 | 16.87 (-4.96%) | 17.58 | 16.12 - 18.00 | 0.4906 times | Fri 28 November 2025 | 17.75 (20.58%) | 14.76 | 14.50 - 17.90 | 0.9196 times | Fri 31 October 2025 | 14.72 (12.28%) | 13.28 | 10.87 - 15.00 | 0.5667 times |
Indicator Analysis of HardwynIndia
Please login to view indicator analysis. or View indicator analysis of HardwynIndia HARDWYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hardwyn India HARDWYN
DMA (daily moving average) of Hardwyn India HARDWYN
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 9.17 |
| 20 day DMA | 9.19 |
| 35 day DMA | 9.15 |
| 50 day DMA | 9.4 |
| 100 day DMA | 14.97 |
| 150 day DMA | 17.3 |
| 200 day DMA | 16.75 |
EMA (exponential moving average) of Hardwyn India HARDWYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.13 | 9.15 |
| 12 day EMA | 9.15 | 9.17 | 9.18 |
| 20 day EMA | 9.2 | 9.21 | 9.22 |
| 35 day EMA | 9.37 | 9.39 | 9.41 |
| 50 day EMA | 9.52 | 9.54 | 9.56 |
SMA (simple moving average) of Hardwyn India HARDWYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.16 | 9.16 |
| 12 day SMA | 9.17 | 9.18 | 9.19 |
| 20 day SMA | 9.19 | 9.19 | 9.2 |
| 35 day SMA | 9.15 | 9.15 | 9.15 |
| 50 day SMA | 9.4 | 9.45 | 9.49 |
| 100 day SMA | 14.97 | 15.13 | 15.3 |
| 150 day SMA | 17.3 | 17.35 | 17.4 |
| 200 day SMA | 16.75 | 16.77 | 16.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.