HardwynIndia HARDWYN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hardwyn India HARDWYN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HardwynIndia

Strong Daily Stock price targets for HardwynIndia HARDWYN_BE are 12.1 and 12.65

Daily Target 111.72
Daily Target 211.93
Daily Target 312.266666666667
Daily Target 412.48
Daily Target 512.82

Daily price and volume Hardwyn India

Date Closing Open Range Volume
Tue 11 March 2025 12.15 (-4.26%) 12.09 12.05 - 12.60 1.1093 times
Mon 10 March 2025 12.69 (-1.63%) 12.80 12.25 - 12.91 1.24 times
Fri 07 March 2025 12.90 (-2.05%) 13.30 12.51 - 13.48 1.3176 times
Thu 06 March 2025 13.17 (3.13%) 13.14 12.70 - 13.25 0.9561 times
Wed 05 March 2025 12.77 (4.93%) 12.15 12.05 - 12.77 0.9313 times
Tue 04 March 2025 12.17 (-2.72%) 12.47 11.88 - 12.50 1.2939 times
Mon 03 March 2025 12.51 (-3.92%) 12.95 12.36 - 13.10 0.9404 times
Fri 28 February 2025 13.02 (-0.91%) 13.00 12.48 - 13.68 1.1103 times
Thu 27 February 2025 13.14 (-4.23%) 13.84 13.03 - 14.20 0.8429 times
Tue 25 February 2025 13.72 (-0.87%) 14.48 13.26 - 14.48 0.2581 times
Mon 24 February 2025 13.84 (-3.15%) 14.20 13.70 - 14.29 0.5209 times

Daily chart HardwynIndia

Weekly price and charts HardwynIndia

Strong weekly Stock price targets for HardwynIndia HARDWYN_BE are 11.67 and 12.53

Weekly Target 111.51
Weekly Target 211.83
Weekly Target 312.37
Weekly Target 412.69
Weekly Target 513.23

Weekly price and volumes for Hardwyn India

Date Closing Open Range Volume
Tue 11 March 2025 12.15 (-5.81%) 12.80 12.05 - 12.91 0.5916 times
Fri 07 March 2025 12.90 (-0.92%) 12.95 11.88 - 13.48 1.3697 times
Fri 28 February 2025 13.02 (-8.89%) 14.20 12.48 - 14.48 0.688 times
Fri 21 February 2025 14.29 (-4.29%) 14.65 13.51 - 14.81 0.895 times
Fri 14 February 2025 14.93 (-5.45%) 15.79 14.38 - 16.05 0.8466 times
Fri 07 February 2025 15.79 (-2.53%) 16.23 15.20 - 16.23 0.9218 times
Fri 31 January 2025 16.20 (-1.82%) 16.50 15.12 - 16.70 1.1172 times
Fri 24 January 2025 16.50 (-8.23%) 18.00 16.30 - 18.87 2.3226 times
Fri 17 January 2025 17.98 (-92.38%) 240.00 16.20 - 247.90 1.0037 times
Fri 17 June 2022 236.10 (1.33%) 233.00 204.50 - 236.10 0.2439 times
Fri 10 June 2022 233.00 (-3.56%) 250.00 233.00 - 271.05 0.2566 times

weekly chart HardwynIndia

Monthly price and charts HardwynIndia

Strong monthly Stock price targets for HardwynIndia HARDWYN_BE are 11.22 and 12.82

Monthly Target 110.9
Monthly Target 211.53
Monthly Target 312.503333333333
Monthly Target 413.13
Monthly Target 514.1

Monthly price and volumes Hardwyn India

Date Closing Open Range Volume
Tue 11 March 2025 12.15 (-6.68%) 12.95 11.88 - 13.48 0.9255 times
Fri 28 February 2025 13.02 (-19.63%) 16.23 12.48 - 16.23 1.5814 times
Fri 31 January 2025 16.20 (-93.18%) 16.40 15.12 - 18.87 2.0929 times
Mon 20 June 2022 237.70 (5.93%) 233.00 204.50 - 271.05 0.2478 times
Tue 31 May 2022 224.40 (0%) 236.20 202.55 - 259.05 0.1524 times
Wed 12 March 2025 (0%) - 0 times

monthly chart HardwynIndia

DMA SMA EMA moving averages of Hardwyn India HARDWYN_BE

DMA (daily moving average) of Hardwyn India HARDWYN_BE

DMA period DMA value
5 day DMA 12.74
12 day DMA 13.03
20 day DMA 13.69
35 day DMA 14.73
50 day DMA 63.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hardwyn India HARDWYN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6212.8512.93
12 day EMA13.413.6313.8
20 day EMA18.8219.5220.24
35 day EMA45.8347.8149.88
50 day EMA71.8174.2476.75

SMA (simple moving average) of Hardwyn India HARDWYN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7412.7412.7
12 day SMA13.0313.2113.33
20 day SMA13.6913.8614.01
35 day SMA14.7314.915.05
50 day SMA63.4468.0372.38
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme