HardwynIndia HARDWYN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hardwyn India HARDWYN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HardwynIndia

Strong Daily Stock price targets for HardwynIndia HARDWYN_BE are 14.5 and 14.6

Daily Target 114.48
Daily Target 214.52
Daily Target 314.583333333333
Daily Target 414.62
Daily Target 514.68

Daily price and volume Hardwyn India

Date Closing Open Range Volume
Tue 17 June 2025 14.55 (0.14%) 14.65 14.55 - 14.65 1.6309 times
Mon 16 June 2025 14.53 (1.96%) 14.25 14.25 - 14.53 1.1784 times
Fri 13 June 2025 14.25 (-0.35%) 14.30 14.23 - 14.30 0.7531 times
Thu 12 June 2025 14.30 (-0.69%) 14.40 14.30 - 14.40 1.669 times
Wed 11 June 2025 14.40 (0.28%) 14.36 14.36 - 14.40 0.2771 times
Tue 10 June 2025 14.36 (-0.97%) 14.41 14.36 - 14.41 0.1365 times
Mon 09 June 2025 14.50 (0%) 14.49 14.21 - 14.50 1.1909 times
Fri 06 June 2025 14.50 (-1.49%) 14.72 14.50 - 14.72 0.2387 times
Thu 05 June 2025 14.72 (-1.67%) 14.80 14.72 - 14.81 0.4991 times
Wed 04 June 2025 14.97 (1.77%) 15.07 14.85 - 15.44 2.4263 times
Tue 03 June 2025 14.71 (3.01%) 14.99 14.50 - 14.99 4.1635 times

Daily chart HardwynIndia

Weekly price and charts HardwynIndia

Strong weekly Stock price targets for HardwynIndia HARDWYN_BE are 14.4 and 14.8

Weekly Target 114.08
Weekly Target 214.32
Weekly Target 314.483333333333
Weekly Target 414.72
Weekly Target 514.88

Weekly price and volumes for Hardwyn India

Date Closing Open Range Volume
Tue 17 June 2025 14.55 (2.11%) 14.25 14.25 - 14.65 0.5486 times
Fri 13 June 2025 14.25 (-1.72%) 14.49 14.21 - 14.50 0.7863 times
Fri 06 June 2025 14.50 (4.62%) 14.15 13.90 - 15.44 1.5255 times
Fri 30 May 2025 13.86 (7.44%) 13.00 12.30 - 14.20 1.9723 times
Fri 23 May 2025 12.90 (-7.86%) 13.99 12.90 - 14.28 0.6118 times
Fri 16 May 2025 14.00 (0.36%) 13.67 13.67 - 14.42 1.9124 times
Fri 09 May 2025 13.95 (5.84%) 13.44 13.44 - 14.24 1.5424 times
Fri 02 May 2025 13.18 (8.03%) 11.95 11.95 - 13.18 0.3067 times
Fri 25 April 2025 12.20 (-7.15%) 12.87 12.20 - 13.00 0.2615 times
Thu 17 April 2025 13.14 (8.51%) 12.70 12.30 - 13.99 0.5324 times
Fri 11 April 2025 12.11 (0.92%) 11.59 10.83 - 12.11 0.2725 times

weekly chart HardwynIndia

Monthly price and charts HardwynIndia

Strong monthly Stock price targets for HardwynIndia HARDWYN_BE are 14.23 and 15.77

Monthly Target 113.09
Monthly Target 213.82
Monthly Target 314.63
Monthly Target 415.36
Monthly Target 516.17

Monthly price and volumes Hardwyn India

Date Closing Open Range Volume
Tue 17 June 2025 14.55 (4.98%) 14.15 13.90 - 15.44 1.2998 times
Fri 30 May 2025 13.86 (7.19%) 13.18 12.30 - 14.42 2.7554 times
Wed 30 April 2025 12.93 (14.83%) 11.65 10.83 - 13.99 0.7152 times
Fri 28 March 2025 11.26 (-13.52%) 12.95 10.75 - 13.48 1.65 times
Fri 28 February 2025 13.02 (-19.63%) 16.23 12.48 - 16.23 0.6131 times
Fri 31 January 2025 16.20 (-93.18%) 16.40 15.12 - 18.87 0.8114 times
Mon 20 June 2022 237.70 (5.93%) 233.00 204.50 - 271.05 0.0961 times
Tue 31 May 2022 224.40 (0%) 236.20 202.55 - 259.05 0.0591 times
Tue 17 June 2025 (0%) - 0 times

monthly chart HardwynIndia

DMA SMA EMA moving averages of Hardwyn India HARDWYN_BE

DMA (daily moving average) of Hardwyn India HARDWYN_BE

DMA period DMA value
5 day DMA 14.41
12 day DMA 14.51
20 day DMA 13.98
35 day DMA 13.87
50 day DMA 13.41
100 day DMA 13.81
150 day DMA
200 day DMA

EMA (exponential moving average) of Hardwyn India HARDWYN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4514.414.34
12 day EMA14.3214.2814.23
20 day EMA14.1414.114.05
35 day EMA13.7213.6713.62
50 day EMA13.3613.3113.26

SMA (simple moving average) of Hardwyn India HARDWYN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4114.3714.36
12 day SMA14.5114.4514.37
20 day SMA13.9813.9413.91
35 day SMA13.8713.8113.74
50 day SMA13.4113.3513.28
100 day SMA13.8113.8316.06
150 day SMA
200 day SMA
Back to top | Use Dark Theme