Login or Join
HomepageHariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HariomPipe
Strong Daily Stock price targets for HariomPipe HARIOMPIPE are 356 and 363.85
| Daily Target 1 | 349.65 |
| Daily Target 2 | 354.5 |
| Daily Target 3 | 357.5 |
| Daily Target 4 | 362.35 |
| Daily Target 5 | 365.35 |
Daily price and volume Hariom Pipe
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 359.35 (2.18%) | 352.85 | 352.65 - 360.50 | 0.7342 times | Fri 19 December 2025 | 351.70 (0.83%) | 348.00 | 347.00 - 353.40 | 0.6884 times | Thu 18 December 2025 | 348.80 (0.23%) | 349.95 | 343.00 - 351.95 | 1.1414 times | Wed 17 December 2025 | 348.00 (-3.05%) | 356.95 | 345.00 - 357.55 | 1.0282 times | Tue 16 December 2025 | 358.95 (-1.39%) | 366.10 | 357.50 - 366.10 | 0.5725 times | Mon 15 December 2025 | 364.00 (2.06%) | 359.00 | 353.70 - 366.25 | 1.2542 times | Sat 13 December 2025 | 356.65 (0%) | 358.80 | 353.10 - 363.95 | 1.1134 times | Fri 12 December 2025 | 356.65 (0.75%) | 358.80 | 353.10 - 363.95 | 1.1134 times | Thu 11 December 2025 | 354.00 (1.61%) | 348.90 | 344.30 - 357.00 | 1.0533 times | Wed 10 December 2025 | 348.40 (-3.2%) | 360.00 | 346.00 - 361.85 | 1.301 times | Tue 09 December 2025 | 359.90 (4.26%) | 345.20 | 336.80 - 365.00 | 3.1385 times |
Weekly price and charts HariomPipe
Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 356 and 363.85
| Weekly Target 1 | 349.65 |
| Weekly Target 2 | 354.5 |
| Weekly Target 3 | 357.5 |
| Weekly Target 4 | 362.35 |
| Weekly Target 5 | 365.35 |
Weekly price and volumes for Hariom Pipe
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 359.35 (2.18%) | 352.85 | 352.65 - 360.50 | 0.0239 times | Fri 19 December 2025 | 351.70 (-1.39%) | 359.00 | 343.00 - 366.25 | 0.1525 times | Sat 13 December 2025 | 356.65 (0.86%) | 350.40 | 336.80 - 365.00 | 0.318 times | Fri 05 December 2025 | 353.60 (3.08%) | 346.00 | 344.00 - 402.70 | 7.8072 times | Fri 28 November 2025 | 343.05 (-1.52%) | 346.70 | 335.05 - 353.45 | 0.245 times | Fri 21 November 2025 | 348.35 (-5.75%) | 369.60 | 346.85 - 383.75 | 0.3072 times | Fri 14 November 2025 | 369.60 (-13.83%) | 425.30 | 364.10 - 429.50 | 0.6174 times | Fri 07 November 2025 | 428.90 (-4.73%) | 454.70 | 417.15 - 454.70 | 0.1983 times | Fri 31 October 2025 | 450.20 (-2.35%) | 461.00 | 445.85 - 466.60 | 0.1956 times | Fri 24 October 2025 | 461.05 (-0.13%) | 462.00 | 459.00 - 480.10 | 0.1347 times | Fri 17 October 2025 | 461.65 (-1.79%) | 470.05 | 451.05 - 480.00 | 0.2858 times |
Monthly price and charts HariomPipe
Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 348.08 and 413.98
| Monthly Target 1 | 300.38 |
| Monthly Target 2 | 329.87 |
| Monthly Target 3 | 366.28333333333 |
| Monthly Target 4 | 395.77 |
| Monthly Target 5 | 432.18 |
Monthly price and volumes Hariom Pipe
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 359.35 (4.75%) | 346.00 | 336.80 - 402.70 | 2.2287 times | Fri 28 November 2025 | 343.05 (-23.8%) | 454.70 | 335.05 - 454.70 | 0.3673 times | Fri 31 October 2025 | 450.20 (-6.08%) | 478.00 | 445.85 - 498.20 | 0.2934 times | Tue 30 September 2025 | 479.35 (-0.78%) | 485.45 | 443.60 - 572.20 | 1.0867 times | Fri 29 August 2025 | 483.10 (7.18%) | 453.05 | 415.60 - 533.95 | 1.3534 times | Thu 31 July 2025 | 450.75 (11.96%) | 404.20 | 391.70 - 519.95 | 2.4788 times | Mon 30 June 2025 | 402.60 (3.46%) | 384.25 | 375.00 - 443.80 | 0.7272 times | Fri 30 May 2025 | 389.15 (5.49%) | 370.00 | 361.00 - 415.45 | 0.5107 times | Wed 30 April 2025 | 368.90 (10.66%) | 328.05 | 328.05 - 412.90 | 0.5012 times | Fri 28 March 2025 | 333.35 (-3.74%) | 351.50 | 320.35 - 402.00 | 0.4526 times | Fri 28 February 2025 | 346.30 (-26.99%) | 473.35 | 340.35 - 474.70 | 0.2313 times |
Indicator Analysis of HariomPipe
Please login to view indicator analysis. or View indicator analysis of HariomPipe HARIOMPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE
DMA (daily moving average) of Hariom Pipe HARIOMPIPE
| DMA period | DMA value |
| 5 day DMA | 353.36 |
| 12 day DMA | 354.3 |
| 20 day DMA | 357.01 |
| 35 day DMA | 369.84 |
| 50 day DMA | 397.36 |
| 100 day DMA | 442.7 |
| 150 day DMA | 435.49 |
| 200 day DMA | 419.2 |
EMA (exponential moving average) of Hariom Pipe HARIOMPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.81 | 352.54 | 352.96 |
| 12 day EMA | 356 | 355.39 | 356.06 |
| 20 day EMA | 361.04 | 361.22 | 362.22 |
| 35 day EMA | 380.12 | 381.34 | 383.09 |
| 50 day EMA | 399.01 | 400.63 | 402.63 |
SMA (simple moving average) of Hariom Pipe HARIOMPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.36 | 354.29 | 355.28 |
| 12 day SMA | 354.3 | 353.82 | 354.49 |
| 20 day SMA | 357.01 | 356.11 | 355.45 |
| 35 day SMA | 369.84 | 372.35 | 375.16 |
| 50 day SMA | 397.36 | 399.57 | 401.91 |
| 100 day SMA | 442.7 | 443.58 | 444.49 |
| 150 day SMA | 435.49 | 435.64 | 435.93 |
| 200 day SMA | 419.2 | 419.1 | 419.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.