Login or Join
HomepageHariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HariomPipe
Strong Daily Stock price targets for HariomPipe HARIOMPIPE are 345.25 and 354.6
| Daily Target 1 | 343.42 |
| Daily Target 2 | 347.08 |
| Daily Target 3 | 352.76666666667 |
| Daily Target 4 | 356.43 |
| Daily Target 5 | 362.12 |
Daily price and volume Hariom Pipe
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 350.75 (-1.46%) | 355.95 | 349.10 - 358.45 | 1.116 times | Tue 23 December 2025 | 355.95 (-0.95%) | 363.20 | 354.35 - 363.20 | 0.8356 times | Mon 22 December 2025 | 359.35 (2.18%) | 352.85 | 352.65 - 360.50 | 0.7729 times | Fri 19 December 2025 | 351.70 (0.83%) | 348.00 | 347.00 - 353.40 | 0.7247 times | Thu 18 December 2025 | 348.80 (0.23%) | 349.95 | 343.00 - 351.95 | 1.2015 times | Wed 17 December 2025 | 348.00 (-3.05%) | 356.95 | 345.00 - 357.55 | 1.0824 times | Tue 16 December 2025 | 358.95 (-1.39%) | 366.10 | 357.50 - 366.10 | 0.6026 times | Mon 15 December 2025 | 364.00 (2.06%) | 359.00 | 353.70 - 366.25 | 1.3202 times | Sat 13 December 2025 | 356.65 (0%) | 358.80 | 353.10 - 363.95 | 1.172 times | Fri 12 December 2025 | 356.65 (0.75%) | 358.80 | 353.10 - 363.95 | 1.172 times | Thu 11 December 2025 | 354.00 (1.61%) | 348.90 | 344.30 - 357.00 | 1.1088 times |
Weekly price and charts HariomPipe
Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 342.88 and 356.98
| Weekly Target 1 | 340.25 |
| Weekly Target 2 | 345.5 |
| Weekly Target 3 | 354.35 |
| Weekly Target 4 | 359.6 |
| Weekly Target 5 | 368.45 |
Weekly price and volumes for Hariom Pipe
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 350.75 (-0.27%) | 352.85 | 349.10 - 363.20 | 0.0838 times | Fri 19 December 2025 | 351.70 (-1.39%) | 359.00 | 343.00 - 366.25 | 0.1516 times | Sat 13 December 2025 | 356.65 (0.86%) | 350.40 | 336.80 - 365.00 | 0.3161 times | Fri 05 December 2025 | 353.60 (3.08%) | 346.00 | 344.00 - 402.70 | 7.7603 times | Fri 28 November 2025 | 343.05 (-1.52%) | 346.70 | 335.05 - 353.45 | 0.2436 times | Fri 21 November 2025 | 348.35 (-5.75%) | 369.60 | 346.85 - 383.75 | 0.3054 times | Fri 14 November 2025 | 369.60 (-13.83%) | 425.30 | 364.10 - 429.50 | 0.6137 times | Fri 07 November 2025 | 428.90 (-4.73%) | 454.70 | 417.15 - 454.70 | 0.1971 times | Fri 31 October 2025 | 450.20 (-2.35%) | 461.00 | 445.85 - 466.60 | 0.1945 times | Fri 24 October 2025 | 461.05 (-0.13%) | 462.00 | 459.00 - 480.10 | 0.1339 times | Fri 17 October 2025 | 461.65 (-1.79%) | 470.05 | 451.05 - 480.00 | 0.2841 times |
Monthly price and charts HariomPipe
Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 343.78 and 409.68
| Monthly Target 1 | 297.52 |
| Monthly Target 2 | 324.13 |
| Monthly Target 3 | 363.41666666667 |
| Monthly Target 4 | 390.03 |
| Monthly Target 5 | 429.32 |
Monthly price and volumes Hariom Pipe
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 350.75 (2.24%) | 346.00 | 336.80 - 402.70 | 2.2413 times | Fri 28 November 2025 | 343.05 (-23.8%) | 454.70 | 335.05 - 454.70 | 0.3667 times | Fri 31 October 2025 | 450.20 (-6.08%) | 478.00 | 445.85 - 498.20 | 0.2929 times | Tue 30 September 2025 | 479.35 (-0.78%) | 485.45 | 443.60 - 572.20 | 1.0849 times | Fri 29 August 2025 | 483.10 (7.18%) | 453.05 | 415.60 - 533.95 | 1.3512 times | Thu 31 July 2025 | 450.75 (11.96%) | 404.20 | 391.70 - 519.95 | 2.4748 times | Mon 30 June 2025 | 402.60 (3.46%) | 384.25 | 375.00 - 443.80 | 0.726 times | Fri 30 May 2025 | 389.15 (5.49%) | 370.00 | 361.00 - 415.45 | 0.5099 times | Wed 30 April 2025 | 368.90 (10.66%) | 328.05 | 328.05 - 412.90 | 0.5004 times | Fri 28 March 2025 | 333.35 (-3.74%) | 351.50 | 320.35 - 402.00 | 0.4519 times | Fri 28 February 2025 | 346.30 (-26.99%) | 473.35 | 340.35 - 474.70 | 0.2309 times |
Indicator Analysis of HariomPipe
Please login to view indicator analysis. or View indicator analysis of HariomPipe HARIOMPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE
DMA (daily moving average) of Hariom Pipe HARIOMPIPE
| DMA period | DMA value |
| 5 day DMA | 353.31 |
| 12 day DMA | 354.43 |
| 20 day DMA | 357.79 |
| 35 day DMA | 365.14 |
| 50 day DMA | 393.16 |
| 100 day DMA | 440.65 |
| 150 day DMA | 435.16 |
| 200 day DMA | 419.21 |
EMA (exponential moving average) of Hariom Pipe HARIOMPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.71 | 355.19 | 354.81 |
| 12 day EMA | 355.18 | 355.99 | 356 |
| 20 day EMA | 359.65 | 360.59 | 361.08 |
| 35 day EMA | 377.85 | 379.45 | 380.83 |
| 50 day EMA | 395.08 | 396.89 | 398.56 |
SMA (simple moving average) of Hariom Pipe HARIOMPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.31 | 352.76 | 353.36 |
| 12 day SMA | 354.43 | 355.2 | 354.3 |
| 20 day SMA | 357.79 | 357.49 | 357.01 |
| 35 day SMA | 365.14 | 367.29 | 369.84 |
| 50 day SMA | 393.16 | 395.22 | 397.36 |
| 100 day SMA | 440.65 | 441.65 | 442.7 |
| 150 day SMA | 435.16 | 435.37 | 435.49 |
| 200 day SMA | 419.21 | 419.26 | 419.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.