Login or Join
HomepageHariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HariomPipe
Strong Daily Stock price targets for HariomPipe HARIOMPIPE are 348 and 354.4
| Daily Target 1 | 343.4 |
| Daily Target 2 | 346.2 |
| Daily Target 3 | 349.8 |
| Daily Target 4 | 352.6 |
| Daily Target 5 | 356.2 |
Daily price and volume Hariom Pipe
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 349.00 (0.06%) | 348.00 | 347.00 - 353.40 | 0.555 times | Thu 18 December 2025 | 348.80 (0.23%) | 349.95 | 343.00 - 351.95 | 0.9201 times | Wed 17 December 2025 | 348.00 (-3.05%) | 356.95 | 345.00 - 357.55 | 0.8289 times | Tue 16 December 2025 | 358.95 (-1.39%) | 366.10 | 357.50 - 366.10 | 0.4615 times | Mon 15 December 2025 | 364.00 (2.06%) | 359.00 | 353.70 - 366.25 | 1.0111 times | Sat 13 December 2025 | 356.65 (0%) | 358.80 | 353.10 - 363.95 | 0.8976 times | Fri 12 December 2025 | 356.65 (0.75%) | 358.80 | 353.10 - 363.95 | 0.8976 times | Thu 11 December 2025 | 354.00 (1.61%) | 348.90 | 344.30 - 357.00 | 0.8492 times | Wed 10 December 2025 | 348.40 (-3.2%) | 360.00 | 346.00 - 361.85 | 1.0488 times | Tue 09 December 2025 | 359.90 (4.26%) | 345.20 | 336.80 - 365.00 | 2.5302 times | Mon 08 December 2025 | 345.20 (-2.38%) | 350.40 | 341.00 - 356.10 | 1.6523 times |
Weekly price and charts HariomPipe
Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 334.38 and 357.63
| Weekly Target 1 | 329.5 |
| Weekly Target 2 | 339.25 |
| Weekly Target 3 | 352.75 |
| Weekly Target 4 | 362.5 |
| Weekly Target 5 | 376 |
Weekly price and volumes for Hariom Pipe
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 349.00 (-2.14%) | 359.00 | 343.00 - 366.25 | 0.1486 times | Sat 13 December 2025 | 356.65 (0.86%) | 350.40 | 336.80 - 365.00 | 0.3099 times | Fri 05 December 2025 | 353.60 (3.08%) | 346.00 | 344.00 - 402.70 | 7.6079 times | Fri 28 November 2025 | 343.05 (-1.52%) | 346.70 | 335.05 - 353.45 | 0.2388 times | Fri 21 November 2025 | 348.35 (-5.75%) | 369.60 | 346.85 - 383.75 | 0.2994 times | Fri 14 November 2025 | 369.60 (-13.83%) | 425.30 | 364.10 - 429.50 | 0.6017 times | Fri 07 November 2025 | 428.90 (-4.73%) | 454.70 | 417.15 - 454.70 | 0.1933 times | Fri 31 October 2025 | 450.20 (-2.35%) | 461.00 | 445.85 - 466.60 | 0.1906 times | Fri 24 October 2025 | 461.05 (-0.13%) | 462.00 | 459.00 - 480.10 | 0.1313 times | Fri 17 October 2025 | 461.65 (-1.79%) | 470.05 | 451.05 - 480.00 | 0.2785 times | Fri 10 October 2025 | 470.05 (-2.33%) | 485.00 | 463.95 - 485.05 | 0.2992 times |
Monthly price and charts HariomPipe
Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 342.9 and 408.8
| Monthly Target 1 | 296.93 |
| Monthly Target 2 | 322.97 |
| Monthly Target 3 | 362.83333333333 |
| Monthly Target 4 | 388.87 |
| Monthly Target 5 | 428.73 |
Monthly price and volumes Hariom Pipe
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 349.00 (1.73%) | 346.00 | 336.80 - 402.70 | 2.2237 times | Fri 28 November 2025 | 343.05 (-23.8%) | 454.70 | 335.05 - 454.70 | 0.3675 times | Fri 31 October 2025 | 450.20 (-6.08%) | 478.00 | 445.85 - 498.20 | 0.2936 times | Tue 30 September 2025 | 479.35 (-0.78%) | 485.45 | 443.60 - 572.20 | 1.0874 times | Fri 29 August 2025 | 483.10 (7.18%) | 453.05 | 415.60 - 533.95 | 1.3543 times | Thu 31 July 2025 | 450.75 (11.96%) | 404.20 | 391.70 - 519.95 | 2.4804 times | Mon 30 June 2025 | 402.60 (3.46%) | 384.25 | 375.00 - 443.80 | 0.7276 times | Fri 30 May 2025 | 389.15 (5.49%) | 370.00 | 361.00 - 415.45 | 0.5111 times | Wed 30 April 2025 | 368.90 (10.66%) | 328.05 | 328.05 - 412.90 | 0.5015 times | Fri 28 March 2025 | 333.35 (-3.74%) | 351.50 | 320.35 - 402.00 | 0.4529 times | Fri 28 February 2025 | 346.30 (-26.99%) | 473.35 | 340.35 - 474.70 | 0.2314 times |
Indicator Analysis of HariomPipe
Please login to view indicator analysis. or View indicator analysis of HariomPipe HARIOMPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE
DMA (daily moving average) of Hariom Pipe HARIOMPIPE
| DMA period | DMA value |
| 5 day DMA | 353.75 |
| 12 day DMA | 353.6 |
| 20 day DMA | 355.97 |
| 35 day DMA | 372.27 |
| 50 day DMA | 399.52 |
| 100 day DMA | 443.56 |
| 150 day DMA | 435.63 |
| 200 day DMA | 419.09 |
EMA (exponential moving average) of Hariom Pipe HARIOMPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.64 | 352.96 | 355.04 |
| 12 day EMA | 354.97 | 356.06 | 357.38 |
| 20 day EMA | 360.95 | 362.21 | 363.62 |
| 35 day EMA | 380.8 | 382.67 | 384.66 |
| 50 day EMA | 400.95 | 403.07 | 405.28 |
SMA (simple moving average) of Hariom Pipe HARIOMPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.75 | 355.28 | 356.85 |
| 12 day SMA | 353.6 | 354.49 | 355.96 |
| 20 day SMA | 355.97 | 355.45 | 355.43 |
| 35 day SMA | 372.27 | 375.16 | 378 |
| 50 day SMA | 399.52 | 401.91 | 404.32 |
| 100 day SMA | 443.56 | 444.49 | 445.56 |
| 150 day SMA | 435.63 | 435.93 | 436.2 |
| 200 day SMA | 419.09 | 419.08 | 419.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.