Login or Join
HomepageHariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HariomPipe
Strong Daily Stock price targets for HariomPipe HARIOMPIPE are 372.6 and 396.05
| Daily Target 1 | 354.62 |
| Daily Target 2 | 367.13 |
| Daily Target 3 | 378.06666666667 |
| Daily Target 4 | 390.58 |
| Daily Target 5 | 401.52 |
Daily price and volume Hariom Pipe
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 379.65 (3.49%) | 366.85 | 365.55 - 389.00 | 0.8211 times | Mon 16 February 2026 | 366.85 (-1.41%) | 372.00 | 365.00 - 372.00 | 0.6074 times | Fri 13 February 2026 | 372.10 (-2.43%) | 381.35 | 370.00 - 381.35 | 0.6994 times | Thu 12 February 2026 | 381.35 (0.55%) | 380.00 | 375.00 - 386.95 | 0.6411 times | Wed 11 February 2026 | 379.25 (-2.18%) | 390.00 | 377.65 - 390.00 | 0.786 times | Tue 10 February 2026 | 387.70 (0.3%) | 386.55 | 383.90 - 396.00 | 1.0081 times | Mon 09 February 2026 | 386.55 (-6.64%) | 410.00 | 384.10 - 423.00 | 3.6669 times | Fri 06 February 2026 | 414.05 (1.56%) | 403.60 | 402.55 - 418.00 | 0.6516 times | Thu 05 February 2026 | 407.70 (-0.61%) | 414.90 | 405.55 - 414.90 | 0.476 times | Wed 04 February 2026 | 410.20 (-0.12%) | 413.95 | 402.15 - 425.00 | 0.6425 times | Tue 03 February 2026 | 410.70 (2.74%) | 415.00 | 404.40 - 418.00 | 0.6384 times |
Weekly price and charts HariomPipe
Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 372.33 and 396.33
| Weekly Target 1 | 353.88 |
| Weekly Target 2 | 366.77 |
| Weekly Target 3 | 377.88333333333 |
| Weekly Target 4 | 390.77 |
| Weekly Target 5 | 401.88 |
Weekly price and volumes for Hariom Pipe
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 379.65 (2.03%) | 372.00 | 365.00 - 389.00 | 0.2713 times | Fri 13 February 2026 | 372.10 (-10.13%) | 410.00 | 370.00 - 423.00 | 1.2919 times | Fri 06 February 2026 | 414.05 (0.04%) | 415.80 | 394.00 - 425.00 | 0.7438 times | Fri 30 January 2026 | 413.90 (1.66%) | 407.70 | 398.00 - 424.00 | 0.6221 times | Fri 23 January 2026 | 407.15 (-7.83%) | 442.00 | 395.50 - 442.00 | 1.3678 times | Fri 16 January 2026 | 441.75 (10.2%) | 401.05 | 392.60 - 444.80 | 1.8408 times | Fri 09 January 2026 | 400.85 (1.35%) | 401.00 | 389.60 - 421.40 | 1.6246 times | Fri 02 January 2026 | 395.50 (13.68%) | 348.05 | 340.00 - 397.00 | 1.3316 times | Fri 26 December 2025 | 347.90 (-1.08%) | 352.85 | 346.80 - 363.20 | 0.3788 times | Fri 19 December 2025 | 351.70 (-1.39%) | 359.00 | 343.00 - 366.25 | 0.5274 times | Fri 12 December 2025 | 356.65 (0.86%) | 350.40 | 336.80 - 365.00 | 0.9746 times |
Monthly price and charts HariomPipe
Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 342.33 and 402.33
| Monthly Target 1 | 329.88 |
| Monthly Target 2 | 354.77 |
| Monthly Target 3 | 389.88333333333 |
| Monthly Target 4 | 414.77 |
| Monthly Target 5 | 449.88 |
Monthly price and volumes Hariom Pipe
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 379.65 (-8.27%) | 415.80 | 365.00 - 425.00 | 0.1834 times | Fri 30 January 2026 | 413.90 (10.51%) | 370.40 | 368.05 - 444.80 | 0.4804 times | Wed 31 December 2025 | 374.55 (9.18%) | 346.00 | 336.80 - 402.70 | 2.3549 times | Fri 28 November 2025 | 343.05 (-23.8%) | 454.70 | 335.05 - 454.70 | 0.3761 times | Fri 31 October 2025 | 450.20 (-6.08%) | 478.00 | 445.85 - 498.20 | 0.3004 times | Tue 30 September 2025 | 479.35 (-0.78%) | 485.45 | 443.60 - 572.20 | 1.1128 times | Fri 29 August 2025 | 483.10 (7.18%) | 453.05 | 415.60 - 533.95 | 1.3859 times | Thu 31 July 2025 | 450.75 (11.96%) | 404.20 | 391.70 - 519.95 | 2.5384 times | Mon 30 June 2025 | 402.60 (3.46%) | 384.25 | 375.00 - 443.80 | 0.7446 times | Fri 30 May 2025 | 389.15 (5.49%) | 370.00 | 361.00 - 415.45 | 0.523 times | Wed 30 April 2025 | 368.90 (10.66%) | 328.05 | 328.05 - 412.90 | 0.5132 times |
Indicator Analysis of HariomPipe
Please login to view indicator analysis. or View indicator analysis of HariomPipe HARIOMPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE
DMA (daily moving average) of Hariom Pipe HARIOMPIPE
| DMA period | DMA value |
| 5 day DMA | 375.84 |
| 12 day DMA | 391.32 |
| 20 day DMA | 399.85 |
| 35 day DMA | 402.07 |
| 50 day DMA | 387.49 |
| 100 day DMA | 408.37 |
| 150 day DMA | 433.5 |
| 200 day DMA | 425.06 |
EMA (exponential moving average) of Hariom Pipe HARIOMPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.19 | 377.46 | 382.77 |
| 12 day EMA | 387.76 | 389.23 | 393.3 |
| 20 day EMA | 392.75 | 394.13 | 397 |
| 35 day EMA | 389.71 | 390.3 | 391.68 |
| 50 day EMA | 384.96 | 385.18 | 385.93 |
SMA (simple moving average) of Hariom Pipe HARIOMPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.84 | 377.45 | 381.39 |
| 12 day SMA | 391.32 | 393.48 | 397.4 |
| 20 day SMA | 399.85 | 401.2 | 404.34 |
| 35 day SMA | 402.07 | 401.3 | 400.76 |
| 50 day SMA | 387.49 | 386.97 | 386.83 |
| 100 day SMA | 408.37 | 409.67 | 411.43 |
| 150 day SMA | 433.5 | 433.99 | 434.58 |
| 200 day SMA | 425.06 | 425.03 | 425.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.