Login or Join
HomepageHariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HariomPipe
Strong Daily Stock price targets for HariomPipe HARIOMPIPE are 362.65 and 369.65
| Daily Target 1 | 361.1 |
| Daily Target 2 | 364.2 |
| Daily Target 3 | 368.1 |
| Daily Target 4 | 371.2 |
| Daily Target 5 | 375.1 |
Daily price and volume Hariom Pipe
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 367.30 (-1.29%) | 372.00 | 365.00 - 372.00 | 0.6187 times | Fri 13 February 2026 | 372.10 (-2.43%) | 381.35 | 370.00 - 381.35 | 0.7124 times | Thu 12 February 2026 | 381.35 (0.55%) | 380.00 | 375.00 - 386.95 | 0.653 times | Wed 11 February 2026 | 379.25 (-2.18%) | 390.00 | 377.65 - 390.00 | 0.8006 times | Tue 10 February 2026 | 387.70 (0.3%) | 386.55 | 383.90 - 396.00 | 1.0269 times | Mon 09 February 2026 | 386.55 (-6.64%) | 410.00 | 384.10 - 423.00 | 3.7351 times | Fri 06 February 2026 | 414.05 (1.56%) | 403.60 | 402.55 - 418.00 | 0.6637 times | Thu 05 February 2026 | 407.70 (-0.61%) | 414.90 | 405.55 - 414.90 | 0.4849 times | Wed 04 February 2026 | 410.20 (-0.12%) | 413.95 | 402.15 - 425.00 | 0.6544 times | Tue 03 February 2026 | 410.70 (2.74%) | 415.00 | 404.40 - 418.00 | 0.6503 times | Mon 02 February 2026 | 399.75 (-1.44%) | 405.00 | 394.00 - 405.00 | 0.9801 times |
Weekly price and charts HariomPipe
Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 362.65 and 369.65
| Weekly Target 1 | 361.1 |
| Weekly Target 2 | 364.2 |
| Weekly Target 3 | 368.1 |
| Weekly Target 4 | 371.2 |
| Weekly Target 5 | 375.1 |
Weekly price and volumes for Hariom Pipe
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 367.30 (-1.29%) | 372.00 | 365.00 - 372.00 | 0.1172 times | Fri 13 February 2026 | 372.10 (-10.13%) | 410.00 | 370.00 - 423.00 | 1.3124 times | Fri 06 February 2026 | 414.05 (0.04%) | 415.80 | 394.00 - 425.00 | 0.7556 times | Fri 30 January 2026 | 413.90 (1.66%) | 407.70 | 398.00 - 424.00 | 0.632 times | Fri 23 January 2026 | 407.15 (-7.83%) | 442.00 | 395.50 - 442.00 | 1.3895 times | Fri 16 January 2026 | 441.75 (10.2%) | 401.05 | 392.60 - 444.80 | 1.8699 times | Fri 09 January 2026 | 400.85 (1.35%) | 401.00 | 389.60 - 421.40 | 1.6503 times | Fri 02 January 2026 | 395.50 (13.68%) | 348.05 | 340.00 - 397.00 | 1.3527 times | Fri 26 December 2025 | 347.90 (-1.08%) | 352.85 | 346.80 - 363.20 | 0.3848 times | Fri 19 December 2025 | 351.70 (-1.39%) | 359.00 | 343.00 - 366.25 | 0.5358 times | Fri 12 December 2025 | 356.65 (0.86%) | 350.40 | 336.80 - 365.00 | 0.99 times |
Monthly price and charts HariomPipe
Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 336.15 and 396.15
| Monthly Target 1 | 325.77 |
| Monthly Target 2 | 346.53 |
| Monthly Target 3 | 385.76666666667 |
| Monthly Target 4 | 406.53 |
| Monthly Target 5 | 445.77 |
Monthly price and volumes Hariom Pipe
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 367.30 (-11.26%) | 415.80 | 365.00 - 425.00 | 0.1712 times | Fri 30 January 2026 | 413.90 (10.51%) | 370.40 | 368.05 - 444.80 | 0.481 times | Wed 31 December 2025 | 374.55 (9.18%) | 346.00 | 336.80 - 402.70 | 2.3578 times | Fri 28 November 2025 | 343.05 (-23.8%) | 454.70 | 335.05 - 454.70 | 0.3766 times | Fri 31 October 2025 | 450.20 (-6.08%) | 478.00 | 445.85 - 498.20 | 0.3008 times | Tue 30 September 2025 | 479.35 (-0.78%) | 485.45 | 443.60 - 572.20 | 1.1142 times | Fri 29 August 2025 | 483.10 (7.18%) | 453.05 | 415.60 - 533.95 | 1.3876 times | Thu 31 July 2025 | 450.75 (11.96%) | 404.20 | 391.70 - 519.95 | 2.5415 times | Mon 30 June 2025 | 402.60 (3.46%) | 384.25 | 375.00 - 443.80 | 0.7456 times | Fri 30 May 2025 | 389.15 (5.49%) | 370.00 | 361.00 - 415.45 | 0.5237 times | Wed 30 April 2025 | 368.90 (10.66%) | 328.05 | 328.05 - 412.90 | 0.5139 times |
Indicator Analysis of HariomPipe
Please login to view indicator analysis. or View indicator analysis of HariomPipe HARIOMPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE
DMA (daily moving average) of Hariom Pipe HARIOMPIPE
| DMA period | DMA value |
| 5 day DMA | 377.54 |
| 12 day DMA | 393.52 |
| 20 day DMA | 401.22 |
| 35 day DMA | 401.31 |
| 50 day DMA | 386.98 |
| 100 day DMA | 409.68 |
| 150 day DMA | 433.99 |
| 200 day DMA | 425.03 |
EMA (exponential moving average) of Hariom Pipe HARIOMPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.61 | 382.77 | 388.1 |
| 12 day EMA | 389.3 | 393.3 | 397.15 |
| 20 day EMA | 394.14 | 396.96 | 399.58 |
| 35 day EMA | 390.29 | 391.64 | 392.79 |
| 50 day EMA | 384.48 | 385.18 | 385.71 |
SMA (simple moving average) of Hariom Pipe HARIOMPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.54 | 381.39 | 389.78 |
| 12 day SMA | 393.52 | 397.4 | 401.5 |
| 20 day SMA | 401.22 | 404.34 | 407.82 |
| 35 day SMA | 401.31 | 400.76 | 400.15 |
| 50 day SMA | 386.98 | 386.83 | 386.72 |
| 100 day SMA | 409.68 | 411.43 | 413.22 |
| 150 day SMA | 433.99 | 434.58 | 435.21 |
| 200 day SMA | 425.03 | 425.04 | 425.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.