Login or Join
HomepageHariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HariomPipe
Strong Daily Stock price targets for HariomPipe HARIOMPIPE are 358.85 and 371.4
| Daily Target 1 | 348.77 |
| Daily Target 2 | 356.38 |
| Daily Target 3 | 361.31666666667 |
| Daily Target 4 | 368.93 |
| Daily Target 5 | 373.87 |
Daily price and volume Hariom Pipe
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 364.00 (2.06%) | 359.00 | 353.70 - 366.25 | 0.6172 times | Sat 13 December 2025 | 356.65 (0%) | 358.80 | 353.10 - 363.95 | 0.5479 times | Fri 12 December 2025 | 356.65 (0.75%) | 358.80 | 353.10 - 363.95 | 0.5479 times | Thu 11 December 2025 | 354.00 (1.61%) | 348.90 | 344.30 - 357.00 | 0.5183 times | Wed 10 December 2025 | 348.40 (-3.2%) | 360.00 | 346.00 - 361.85 | 0.6402 times | Tue 09 December 2025 | 359.90 (4.26%) | 345.20 | 336.80 - 365.00 | 1.5444 times | Mon 08 December 2025 | 345.20 (-2.38%) | 350.40 | 341.00 - 356.10 | 1.0086 times | Fri 05 December 2025 | 353.60 (-1.7%) | 356.10 | 352.50 - 360.35 | 0.7685 times | Thu 04 December 2025 | 359.70 (-1.84%) | 365.75 | 357.20 - 365.85 | 1.2099 times | Wed 03 December 2025 | 366.45 (-4.21%) | 385.05 | 361.35 - 385.10 | 2.5971 times | Tue 02 December 2025 | 382.55 (-2.42%) | 384.90 | 370.30 - 388.90 | 22.1539 times |
Weekly price and charts HariomPipe
Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 358.85 and 371.4
| Weekly Target 1 | 348.77 |
| Weekly Target 2 | 356.38 |
| Weekly Target 3 | 361.31666666667 |
| Weekly Target 4 | 368.93 |
| Weekly Target 5 | 373.87 |
Weekly price and volumes for Hariom Pipe
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 364.00 (2.06%) | 359.00 | 353.70 - 366.25 | 0.0402 times | Sat 13 December 2025 | 356.65 (0.86%) | 350.40 | 336.80 - 365.00 | 0.3133 times | Fri 05 December 2025 | 353.60 (3.08%) | 346.00 | 344.00 - 402.70 | 7.6917 times | Fri 28 November 2025 | 343.05 (-1.52%) | 346.70 | 335.05 - 353.45 | 0.2414 times | Fri 21 November 2025 | 348.35 (-5.75%) | 369.60 | 346.85 - 383.75 | 0.3027 times | Fri 14 November 2025 | 369.60 (-13.83%) | 425.30 | 364.10 - 429.50 | 0.6083 times | Fri 07 November 2025 | 428.90 (-4.73%) | 454.70 | 417.15 - 454.70 | 0.1954 times | Fri 31 October 2025 | 450.20 (-2.35%) | 461.00 | 445.85 - 466.60 | 0.1927 times | Fri 24 October 2025 | 461.05 (-0.13%) | 462.00 | 459.00 - 480.10 | 0.1327 times | Fri 17 October 2025 | 461.65 (-1.79%) | 470.05 | 451.05 - 480.00 | 0.2815 times | Fri 10 October 2025 | 470.05 (-2.33%) | 485.00 | 463.95 - 485.05 | 0.3024 times |
Monthly price and charts HariomPipe
Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 350.4 and 416.3
| Monthly Target 1 | 301.93 |
| Monthly Target 2 | 332.97 |
| Monthly Target 3 | 367.83333333333 |
| Monthly Target 4 | 398.87 |
| Monthly Target 5 | 433.73 |
Monthly price and volumes Hariom Pipe
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 364.00 (6.11%) | 346.00 | 336.80 - 402.70 | 2.2003 times | Fri 28 November 2025 | 343.05 (-23.8%) | 454.70 | 335.05 - 454.70 | 0.3686 times | Fri 31 October 2025 | 450.20 (-6.08%) | 478.00 | 445.85 - 498.20 | 0.2945 times | Tue 30 September 2025 | 479.35 (-0.78%) | 485.45 | 443.60 - 572.20 | 1.0906 times | Fri 29 August 2025 | 483.10 (7.18%) | 453.05 | 415.60 - 533.95 | 1.3583 times | Thu 31 July 2025 | 450.75 (11.96%) | 404.20 | 391.70 - 519.95 | 2.4879 times | Mon 30 June 2025 | 402.60 (3.46%) | 384.25 | 375.00 - 443.80 | 0.7298 times | Fri 30 May 2025 | 389.15 (5.49%) | 370.00 | 361.00 - 415.45 | 0.5126 times | Wed 30 April 2025 | 368.90 (10.66%) | 328.05 | 328.05 - 412.90 | 0.503 times | Fri 28 March 2025 | 333.35 (-3.74%) | 351.50 | 320.35 - 402.00 | 0.4543 times | Fri 28 February 2025 | 346.30 (-26.99%) | 473.35 | 340.35 - 474.70 | 0.2321 times |
Indicator Analysis of HariomPipe
Please login to view indicator analysis. or View indicator analysis of HariomPipe HARIOMPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE
DMA (daily moving average) of Hariom Pipe HARIOMPIPE
| DMA period | DMA value |
| 5 day DMA | 355.94 |
| 12 day DMA | 361.6 |
| 20 day DMA | 356.62 |
| 35 day DMA | 383.87 |
| 50 day DMA | 409.12 |
| 100 day DMA | 448.06 |
| 150 day DMA | 436.54 |
| 200 day DMA | 419.3 |
EMA (exponential moving average) of Hariom Pipe HARIOMPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.37 | 355.56 | 355.02 |
| 12 day EMA | 359.12 | 358.23 | 358.52 |
| 20 day EMA | 365.95 | 366.16 | 367.16 |
| 35 day EMA | 386.83 | 388.17 | 390.03 |
| 50 day EMA | 410.51 | 412.41 | 414.69 |
SMA (simple moving average) of Hariom Pipe HARIOMPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.94 | 355.12 | 352.83 |
| 12 day SMA | 361.6 | 359.85 | 358.86 |
| 20 day SMA | 356.62 | 356.88 | 357.83 |
| 35 day SMA | 383.87 | 386.5 | 389.49 |
| 50 day SMA | 409.12 | 411.47 | 414.25 |
| 100 day SMA | 448.06 | 449.45 | 450.9 |
| 150 day SMA | 436.54 | 436.59 | 436.73 |
| 200 day SMA | 419.3 | 419.38 | 419.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.