Login or Join
HomepageHariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HariomPipe
Strong Daily Stock price targets for HariomPipe HARIOMPIPE are 547.3 and 575.75
| Daily Target 1 | 524.27 |
| Daily Target 2 | 541.88 |
| Daily Target 3 | 552.71666666667 |
| Daily Target 4 | 570.33 |
| Daily Target 5 | 581.17 |
Daily price and volume Hariom Pipe
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 559.50 (0.7%) | 550.00 | 535.10 - 563.55 | 0.7627 times | Thu 18 April 2024 | 555.60 (0.4%) | 553.45 | 551.00 - 578.85 | 1.0719 times | Tue 16 April 2024 | 553.40 (-0.98%) | 553.00 | 548.00 - 562.80 | 0.454 times | Mon 15 April 2024 | 558.90 (-3.4%) | 574.70 | 545.65 - 574.70 | 1.0633 times | Fri 12 April 2024 | 578.55 (7.03%) | 540.55 | 540.55 - 595.95 | 2.9795 times | Wed 10 April 2024 | 540.55 (-1.58%) | 554.70 | 530.95 - 555.05 | 0.4419 times | Tue 09 April 2024 | 549.25 (-1.49%) | 560.55 | 543.05 - 570.00 | 0.6987 times | Mon 08 April 2024 | 557.55 (7.94%) | 526.00 | 523.20 - 560.00 | 1.5375 times | Fri 05 April 2024 | 516.55 (0.06%) | 524.90 | 510.00 - 525.00 | 0.4731 times | Thu 04 April 2024 | 516.25 (1.34%) | 517.05 | 505.55 - 523.95 | 0.5174 times | Wed 03 April 2024 | 509.40 (1.94%) | 504.20 | 495.10 - 511.95 | 0.5428 times |
Weekly price and charts HariomPipe
Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 525.43 and 569.18
| Weekly Target 1 | 514.07 |
| Weekly Target 2 | 536.78 |
| Weekly Target 3 | 557.81666666667 |
| Weekly Target 4 | 580.53 |
| Weekly Target 5 | 601.57 |
Weekly price and volumes for Hariom Pipe
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 559.50 (-3.29%) | 574.70 | 535.10 - 578.85 | 1.2446 times | Fri 12 April 2024 | 578.55 (12%) | 526.00 | 523.20 - 595.95 | 2.1007 times | Fri 05 April 2024 | 516.55 (13.98%) | 467.00 | 460.00 - 525.00 | 1.1064 times | Thu 28 March 2024 | 453.20 (-5.41%) | 479.00 | 450.00 - 479.60 | 0.6076 times | Fri 22 March 2024 | 479.10 (1.93%) | 464.05 | 461.20 - 500.00 | 0.8703 times | Fri 15 March 2024 | 470.05 (-4.86%) | 490.60 | 440.05 - 503.05 | 1.0672 times | Thu 07 March 2024 | 494.05 (-5.13%) | 525.95 | 486.05 - 527.80 | 0.4145 times | Sat 02 March 2024 | 520.75 (-0.74%) | 525.05 | 505.00 - 554.10 | 0.9685 times | Fri 23 February 2024 | 524.65 (-3.66%) | 546.00 | 517.05 - 550.65 | 0.5008 times | Fri 16 February 2024 | 544.60 (-6.55%) | 545.00 | 511.50 - 569.95 | 1.1194 times | Fri 09 February 2024 | 582.75 (-2.53%) | 595.00 | 570.00 - 610.00 | 0.756 times |
Monthly price and charts HariomPipe
Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 509.75 and 645.7
| Monthly Target 1 | 402.53 |
| Monthly Target 2 | 481.02 |
| Monthly Target 3 | 538.48333333333 |
| Monthly Target 4 | 616.97 |
| Monthly Target 5 | 674.43 |
Monthly price and volumes Hariom Pipe
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 559.50 (23.46%) | 467.00 | 460.00 - 595.95 | 1.1639 times | Thu 28 March 2024 | 453.20 (-11.08%) | 518.00 | 440.05 - 529.10 | 0.8059 times | Thu 29 February 2024 | 509.70 (-16.46%) | 619.30 | 505.00 - 620.00 | 0.8801 times | Wed 31 January 2024 | 610.10 (-2.47%) | 626.90 | 570.00 - 649.90 | 0.6815 times | Fri 29 December 2023 | 625.55 (-4.53%) | 659.75 | 607.00 - 700.00 | 0.7064 times | Thu 30 November 2023 | 655.25 (4.17%) | 630.50 | 609.80 - 740.00 | 2.0387 times | Tue 31 October 2023 | 629.05 (5.26%) | 596.35 | 581.20 - 666.30 | 1.0593 times | Fri 29 September 2023 | 597.60 (-5.78%) | 637.90 | 556.50 - 655.00 | 0.6564 times | Thu 31 August 2023 | 634.25 (9.49%) | 588.60 | 537.60 - 644.00 | 1.2012 times | Mon 31 July 2023 | 579.30 (-12.41%) | 669.90 | 567.00 - 674.45 | 0.8067 times | Fri 30 June 2023 | 661.35 (4.49%) | 632.50 | 622.40 - 694.95 | 0.8077 times |
Indicator Analysis of HariomPipe
Please login to view indicator analysis. or View indicator analysis of HariomPipe HARIOMPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE
DMA (daily moving average) of Hariom Pipe HARIOMPIPE
| DMA period | DMA value |
| 5 day DMA | 561.19 |
| 12 day DMA | 541.27 |
| 20 day DMA | 513.63 |
| 35 day DMA | 505.8 |
| 50 day DMA | 518.78 |
| 100 day DMA | 576.81 |
| 150 day DMA | 592.45 |
| 200 day DMA | 595.05 |
EMA (exponential moving average) of Hariom Pipe HARIOMPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.65 | 553.72 | 552.78 |
| 12 day EMA | 540.54 | 537.09 | 533.72 |
| 20 day EMA | 529.02 | 525.81 | 522.68 |
| 35 day EMA | 527.76 | 525.89 | 524.14 |
| 50 day EMA | 529.55 | 528.33 | 527.22 |
SMA (simple moving average) of Hariom Pipe HARIOMPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.19 | 557.4 | 556.13 |
| 12 day SMA | 541.27 | 536.28 | 527.75 |
| 20 day SMA | 513.63 | 509.63 | 505.35 |
| 35 day SMA | 505.8 | 504.68 | 503.8 |
| 50 day SMA | 518.78 | 519.28 | 520.13 |
| 100 day SMA | 576.81 | 577.71 | 578.81 |
| 150 day SMA | 592.45 | 592.71 | 592.95 |
| 200 day SMA | 595.05 | 595.55 | 596.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.