Login or Join
HomepageHariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HariomPipe
Strong Daily Stock price targets for HariomPipe HARIOMPIPE are 312.2 and 318.15
| Daily Target 1 | 310.53 |
| Daily Target 2 | 313.87 |
| Daily Target 3 | 316.48333333333 |
| Daily Target 4 | 319.82 |
| Daily Target 5 | 322.43 |
Daily price and volume Hariom Pipe
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 317.20 (0.4%) | 319.10 | 313.15 - 319.10 | 0.4641 times | Tue 21 April 2026 | 315.95 (1.2%) | 312.15 | 311.95 - 320.50 | 0.416 times | Mon 20 April 2026 | 312.20 (-1.19%) | 316.00 | 305.90 - 323.40 | 0.8407 times | Fri 17 April 2026 | 315.95 (5.86%) | 298.45 | 298.45 - 323.00 | 1.6656 times | Thu 16 April 2026 | 298.45 (1.34%) | 298.00 | 294.00 - 304.95 | 0.8634 times | Wed 15 April 2026 | 294.50 (3.68%) | 291.25 | 288.00 - 298.75 | 1.1087 times | Mon 13 April 2026 | 284.05 (1.18%) | 274.00 | 268.05 - 296.90 | 1.4309 times | Fri 10 April 2026 | 280.75 (2.31%) | 276.70 | 275.75 - 285.80 | 1.1441 times | Thu 09 April 2026 | 274.40 (-1.89%) | 279.00 | 273.00 - 284.20 | 1.0249 times | Wed 08 April 2026 | 279.70 (3.54%) | 283.80 | 274.65 - 286.95 | 1.0417 times | Tue 07 April 2026 | 270.15 (-4.05%) | 280.30 | 268.10 - 284.80 | 1.6888 times |
Weekly price and charts HariomPipe
Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 311.55 and 329.05
| Weekly Target 1 | 298 |
| Weekly Target 2 | 307.6 |
| Weekly Target 3 | 315.5 |
| Weekly Target 4 | 325.1 |
| Weekly Target 5 | 333 |
Weekly price and volumes for Hariom Pipe
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 317.20 (0.4%) | 316.00 | 305.90 - 323.40 | 0.6586 times | Fri 17 April 2026 | 315.95 (12.54%) | 274.00 | 268.05 - 323.00 | 1.9399 times | Fri 10 April 2026 | 280.75 (-10.15%) | 307.00 | 268.10 - 307.00 | 2.8918 times | Thu 02 April 2026 | 312.45 (4.57%) | 295.20 | 273.00 - 316.00 | 0.7635 times | Fri 27 March 2026 | 298.80 (-2.21%) | 300.00 | 295.50 - 320.00 | 0.7539 times | Fri 20 March 2026 | 305.55 (-3.37%) | 315.00 | 301.15 - 326.00 | 0.8674 times | Fri 13 March 2026 | 316.20 (-9.86%) | 348.00 | 315.00 - 348.00 | 0.9727 times | Fri 06 March 2026 | 350.80 (-4.73%) | 348.00 | 343.35 - 364.50 | 0.4124 times | Fri 27 February 2026 | 368.20 (-0.65%) | 371.00 | 364.70 - 379.50 | 0.315 times | Fri 20 February 2026 | 370.60 (-0.4%) | 372.00 | 365.00 - 389.00 | 0.4249 times | Fri 13 February 2026 | 372.10 (-10.13%) | 410.00 | 370.00 - 423.00 | 1.102 times |
Monthly price and charts HariomPipe
Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 292.63 and 347.98
| Monthly Target 1 | 247.53 |
| Monthly Target 2 | 282.37 |
| Monthly Target 3 | 302.88333333333 |
| Monthly Target 4 | 337.72 |
| Monthly Target 5 | 358.23 |
Monthly price and volumes Hariom Pipe
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 317.20 (15.28%) | 284.95 | 268.05 - 323.40 | 0.5737 times | Mon 30 March 2026 | 275.15 (-25.27%) | 348.00 | 273.00 - 364.50 | 0.3213 times | Fri 27 February 2026 | 368.20 (-11.04%) | 415.80 | 364.70 - 425.00 | 0.2393 times | Fri 30 January 2026 | 413.90 (10.51%) | 370.40 | 368.05 - 444.80 | 0.4982 times | Wed 31 December 2025 | 374.55 (9.18%) | 346.00 | 336.80 - 402.70 | 2.4422 times | Fri 28 November 2025 | 343.05 (-23.8%) | 454.70 | 335.05 - 454.70 | 0.39 times | Fri 31 October 2025 | 450.20 (-6.08%) | 478.00 | 445.85 - 498.20 | 0.3116 times | Tue 30 September 2025 | 479.35 (-0.78%) | 485.45 | 443.60 - 572.20 | 1.154 times | Fri 29 August 2025 | 483.10 (7.18%) | 453.05 | 415.60 - 533.95 | 1.4373 times | Thu 31 July 2025 | 450.75 (11.96%) | 404.20 | 391.70 - 519.95 | 2.6325 times | Mon 30 June 2025 | 402.60 (3.46%) | 384.25 | 375.00 - 443.80 | 0.7722 times |
Indicator Analysis of HariomPipe
Please login to view indicator analysis. or View indicator analysis of HariomPipe HARIOMPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE
DMA (daily moving average) of Hariom Pipe HARIOMPIPE
| DMA period | DMA value |
| 5 day DMA | 311.95 |
| 12 day DMA | 293.74 |
| 20 day DMA | 297.17 |
| 35 day DMA | 313.29 |
| 50 day DMA | 333.43 |
| 100 day DMA | 358.01 |
| 150 day DMA | 391.52 |
| 200 day DMA | 410.49 |
EMA (exponential moving average) of Hariom Pipe HARIOMPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.75 | 307.52 | 303.3 |
| 12 day EMA | 303.32 | 300.8 | 298.05 |
| 20 day EMA | 305.16 | 303.89 | 302.62 |
| 35 day EMA | 319.48 | 319.61 | 319.83 |
| 50 day EMA | 337.45 | 338.28 | 339.19 |
SMA (simple moving average) of Hariom Pipe HARIOMPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.95 | 307.41 | 301.03 |
| 12 day SMA | 293.74 | 293.34 | 292.35 |
| 20 day SMA | 297.17 | 296.55 | 296.79 |
| 35 day SMA | 313.29 | 314.82 | 316.32 |
| 50 day SMA | 333.43 | 335.29 | 337.18 |
| 100 day SMA | 358.01 | 358.22 | 358.54 |
| 150 day SMA | 391.52 | 392.62 | 393.74 |
| 200 day SMA | 410.49 | 410.91 | 411.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.