Login or Join
HomepageHariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HariomPipe
Strong Daily Stock price targets for HariomPipe HARIOMPIPE are 397.7 and 411.75
| Daily Target 1 | 387.75 |
| Daily Target 2 | 393.6 |
| Daily Target 3 | 401.8 |
| Daily Target 4 | 407.65 |
| Daily Target 5 | 415.85 |
Daily price and volume Hariom Pipe
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 399.45 (-2.44%) | 399.35 | 395.95 - 410.00 | 0.5722 times |
| Thu 12 June 2025 | 409.45 (-3.93%) | 429.15 | 406.10 - 443.80 | 1.1396 times |
| Wed 11 June 2025 | 426.20 (0.02%) | 426.15 | 420.25 - 438.90 | 0.8458 times |
| Tue 10 June 2025 | 426.10 (-1.37%) | 433.90 | 423.70 - 433.90 | 0.3523 times |
| Mon 09 June 2025 | 432.00 (1.81%) | 427.20 | 422.90 - 436.00 | 0.554 times |
| Fri 06 June 2025 | 424.30 (-2.31%) | 434.00 | 419.90 - 435.60 | 0.8754 times |
| Thu 05 June 2025 | 434.35 (13.16%) | 386.00 | 386.00 - 440.00 | 4.3163 times |
| Wed 04 June 2025 | 383.85 (-0.63%) | 389.00 | 379.90 - 389.00 | 0.287 times |
| Tue 03 June 2025 | 386.30 (-0.39%) | 390.85 | 385.55 - 398.40 | 0.4577 times |
| Mon 02 June 2025 | 387.80 (-0.35%) | 384.25 | 381.50 - 399.00 | 0.5998 times |
| Fri 30 May 2025 | 389.15 (0.58%) | 387.95 | 383.20 - 393.80 | 0.2861 times |
Weekly price and charts HariomPipe
Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 373.78 and 421.63
| Weekly Target 1 | 365.22 |
| Weekly Target 2 | 382.33 |
| Weekly Target 3 | 413.06666666667 |
| Weekly Target 4 | 430.18 |
| Weekly Target 5 | 460.92 |
Weekly price and volumes for Hariom Pipe
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 399.45 (-5.86%) | 427.20 | 395.95 - 443.80 | 1.4012 times |
| Fri 06 June 2025 | 424.30 (9.03%) | 384.25 | 379.90 - 440.00 | 2.6441 times |
| Fri 30 May 2025 | 389.15 (-2.16%) | 402.00 | 379.95 - 408.50 | 0.8426 times |
| Fri 23 May 2025 | 397.75 (2.42%) | 388.30 | 371.60 - 400.00 | 1.1392 times |
| Fri 16 May 2025 | 388.35 (-0.37%) | 391.95 | 370.10 - 415.45 | 1.3547 times |
| Fri 09 May 2025 | 389.80 (4.15%) | 374.25 | 361.00 - 394.75 | 0.5219 times |
| Fri 02 May 2025 | 374.25 (-1.94%) | 380.00 | 366.05 - 403.30 | 0.3219 times |
| Fri 25 April 2025 | 381.65 (-1.5%) | 388.25 | 380.00 - 412.90 | 0.9056 times |
| Thu 17 April 2025 | 387.45 (5.17%) | 383.65 | 374.90 - 394.90 | 0.3895 times |
| Fri 11 April 2025 | 368.40 (0.14%) | 330.00 | 330.00 - 378.00 | 0.4793 times |
| Fri 04 April 2025 | 367.90 (10.36%) | 328.05 | 328.05 - 397.00 | 1.7889 times |
Monthly price and charts HariomPipe
Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 389.68 and 453.58
| Monthly Target 1 | 343.82 |
| Monthly Target 2 | 371.63 |
| Monthly Target 3 | 407.71666666667 |
| Monthly Target 4 | 435.53 |
| Monthly Target 5 | 471.62 |
Monthly price and volumes Hariom Pipe
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 399.45 (2.65%) | 384.25 | 379.90 - 443.80 | 1.4487 times |
| Fri 30 May 2025 | 389.15 (5.49%) | 370.00 | 361.00 - 415.45 | 1.3996 times |
| Wed 30 April 2025 | 368.90 (10.66%) | 328.05 | 328.05 - 412.90 | 1.3735 times |
| Fri 28 March 2025 | 333.35 (-3.74%) | 351.50 | 320.35 - 402.00 | 1.2403 times |
| Fri 28 February 2025 | 346.30 (-26.99%) | 473.35 | 340.35 - 474.70 | 0.6337 times |
| Fri 31 January 2025 | 474.30 (-4.94%) | 493.50 | 440.00 - 541.30 | 0.9681 times |
| Tue 31 December 2024 | 498.95 (-13.96%) | 585.70 | 493.25 - 592.00 | 0.6036 times |
| Fri 29 November 2024 | 579.90 (1.27%) | 581.90 | 548.55 - 669.90 | 0.6897 times |
| Thu 31 October 2024 | 572.65 (-20.93%) | 725.00 | 531.30 - 740.00 | 0.8295 times |
| Mon 30 September 2024 | 724.20 (-11.65%) | 821.70 | 702.05 - 849.85 | 0.8132 times |
| Fri 30 August 2024 | 819.70 (19.15%) | 690.95 | 633.45 - 888.75 | 1.9591 times |
Indicator Analysis of HariomPipe
Please login to view indicator analysis. or View indicator analysis of HariomPipe HARIOMPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE
DMA (daily moving average) of Hariom Pipe HARIOMPIPE
| DMA period | DMA value |
| 5 day DMA | 418.64 |
| 12 day DMA | 407.15 |
| 20 day DMA | 399.24 |
| 35 day DMA | 390.58 |
| 50 day DMA | 386.59 |
| 100 day DMA | 394.47 |
| 150 day DMA | 446.47 |
| 200 day DMA | 513.8 |
EMA (exponential moving average) of Hariom Pipe HARIOMPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.74 | 417.89 | 422.11 |
| 12 day EMA | 408.24 | 409.84 | 409.91 |
| 20 day EMA | 402.13 | 402.41 | 401.67 |
| 35 day EMA | 393.88 | 393.55 | 392.61 |
| 50 day EMA | 386.43 | 385.9 | 384.94 |
SMA (simple moving average) of Hariom Pipe HARIOMPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.64 | 423.61 | 428.59 |
| 12 day SMA | 407.15 | 405.8 | 404.01 |
| 20 day SMA | 399.24 | 398.69 | 397.22 |
| 35 day SMA | 390.58 | 390.7 | 390.39 |
| 50 day SMA | 386.59 | 385.27 | 383.82 |
| 100 day SMA | 394.47 | 395.46 | 396.36 |
| 150 day SMA | 446.47 | 447.68 | 448.77 |
| 200 day SMA | 513.8 | 515.87 | 517.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.