Login or Join
HomepageHariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HariomPipe
Strong Daily Stock price targets for HariomPipe HARIOMPIPE are 298.4 and 310.2
| Daily Target 1 | 296.03 |
| Daily Target 2 | 300.77 |
| Daily Target 3 | 307.83333333333 |
| Daily Target 4 | 312.57 |
| Daily Target 5 | 319.63 |
Daily price and volume Hariom Pipe
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 305.50 (-3.64%) | 314.90 | 303.10 - 314.90 | 1.1351 times | Wed 21 October 2026 | 317.05 (-1.93%) | 325.95 | 311.70 - 327.15 | 1.2652 times | Mon 19 October 2026 | 323.30 (-3.3%) | 331.00 | 321.35 - 332.95 | 1.0208 times | Fri 16 October 2026 | 334.35 (1.12%) | 333.00 | 328.05 - 338.65 | 0.5322 times | Thu 15 October 2026 | 330.65 (-2.35%) | 338.60 | 328.55 - 344.00 | 0.6291 times | Wed 14 October 2026 | 338.60 (0.67%) | 336.95 | 335.90 - 343.05 | 0.5648 times | Tue 13 October 2026 | 336.35 (1.46%) | 331.00 | 325.35 - 338.50 | 1.4537 times | Mon 12 October 2026 | 331.50 (-1%) | 338.05 | 326.00 - 341.00 | 0.9155 times | Fri 09 October 2026 | 334.85 (2.54%) | 328.40 | 322.00 - 337.95 | 1.3779 times | Thu 08 October 2026 | 326.55 (-3.43%) | 340.65 | 326.00 - 341.20 | 1.1056 times | Wed 07 October 2026 | 338.15 (0.49%) | 344.25 | 334.00 - 344.25 | 1.2667 times |
Weekly price and charts HariomPipe
Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 289.38 and 319.23
| Weekly Target 1 | 284 |
| Weekly Target 2 | 294.75 |
| Weekly Target 3 | 313.85 |
| Weekly Target 4 | 324.6 |
| Weekly Target 5 | 343.7 |
Weekly price and volumes for Hariom Pipe
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 305.50 (-8.63%) | 331.00 | 303.10 - 332.95 | 0.5888 times | Fri 16 October 2026 | 334.35 (-0.15%) | 338.05 | 325.35 - 344.00 | 0.7049 times | Fri 09 October 2026 | 334.85 (0.75%) | 333.95 | 322.00 - 344.25 | 1.0426 times | Thu 01 October 2026 | 332.35 (-3.54%) | 344.00 | 325.75 - 356.90 | 1.0042 times | Fri 25 September 2026 | 344.55 (-5.06%) | 362.90 | 343.30 - 374.00 | 1.1056 times | Fri 18 September 2026 | 362.90 (1.03%) | 355.95 | 346.10 - 369.95 | 0.939 times | Fri 11 September 2026 | 359.20 (0%) | 360.85 | 351.00 - 378.00 | 1.3027 times | Fri 04 September 2026 | 359.20 (1.99%) | 352.50 | 332.50 - 364.60 | 1.2328 times | Fri 28 August 2026 | 352.20 (1.06%) | 350.50 | 339.75 - 356.00 | 0.8941 times | Fri 21 August 2026 | 348.50 (-0.97%) | 351.90 | 343.40 - 357.00 | 1.1852 times | Fri 14 August 2026 | 351.90 (-11.78%) | 399.90 | 350.25 - 407.10 | 2.5816 times |
Monthly price and charts HariomPipe
Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 283.73 and 324.88
| Monthly Target 1 | 276.47 |
| Monthly Target 2 | 290.98 |
| Monthly Target 3 | 317.61666666667 |
| Monthly Target 4 | 332.13 |
| Monthly Target 5 | 358.77 |
Monthly price and volumes Hariom Pipe
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 305.50 (-10.4%) | 342.15 | 303.10 - 344.25 | 0.2193 times | Wed 30 September 2026 | 340.95 (-1.26%) | 345.30 | 332.50 - 378.00 | 0.4304 times | Mon 31 August 2026 | 345.30 (-11.57%) | 391.00 | 339.75 - 408.95 | 0.5579 times | Fri 31 July 2026 | 390.50 (-3.05%) | 404.20 | 376.30 - 428.90 | 1.8305 times | Tue 30 June 2026 | 402.80 (2.23%) | 395.90 | 376.55 - 448.90 | 1.9133 times | Fri 29 May 2026 | 394.00 (18.41%) | 336.05 | 291.00 - 440.85 | 2.1006 times | Thu 30 April 2026 | 332.75 (20.93%) | 284.95 | 268.05 - 338.00 | 1.2176 times | Mon 30 March 2026 | 275.15 (-25.27%) | 348.00 | 273.00 - 364.50 | 0.525 times | Fri 27 February 2026 | 368.20 (-11.04%) | 415.80 | 364.70 - 425.00 | 0.3911 times | Fri 30 January 2026 | 413.90 (10.51%) | 370.40 | 368.05 - 444.80 | 0.8143 times | Wed 31 December 2025 | 374.55 (9.18%) | 346.00 | 336.80 - 402.70 | 3.9914 times |
Indicator Analysis of HariomPipe
Please login to view indicator analysis. or View indicator analysis of HariomPipe HARIOMPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE
DMA (daily moving average) of Hariom Pipe HARIOMPIPE
| DMA period | DMA value |
| 5 day DMA | 322.17 |
| 12 day DMA | 329.45 |
| 20 day DMA | 334.55 |
| 35 day DMA | 344.46 |
| 50 day DMA | 347.68 |
| 100 day DMA | 374.36 |
| 150 day DMA | 355.38 |
| 200 day DMA | 363.58 |
EMA (exponential moving average) of Hariom Pipe HARIOMPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.18 | 326.02 | 330.5 |
| 12 day EMA | 327.61 | 331.63 | 334.28 |
| 20 day EMA | 333.58 | 336.54 | 338.59 |
| 35 day EMA | 341.51 | 343.63 | 345.2 |
| 50 day EMA | 349.44 | 351.23 | 352.62 |
SMA (simple moving average) of Hariom Pipe HARIOMPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.17 | 328.79 | 332.65 |
| 12 day SMA | 329.45 | 331.04 | 332.31 |
| 20 day SMA | 334.55 | 337.36 | 339.45 |
| 35 day SMA | 344.46 | 345.59 | 346.6 |
| 50 day SMA | 347.68 | 349.58 | 351.21 |
| 100 day SMA | 374.36 | 375.24 | 376.02 |
| 150 day SMA | 355.38 | 355.5 | 355.59 |
| 200 day SMA | 363.58 | 363.87 | 364.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.