Login or Join
HomepageHariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HariomPipe
Strong Daily Stock price targets for HariomPipe HARIOMPIPE are 384.75 and 397.05
| Daily Target 1 | 382.43 |
| Daily Target 2 | 387.07 |
| Daily Target 3 | 394.73333333333 |
| Daily Target 4 | 399.37 |
| Daily Target 5 | 407.03 |
Daily price and volume Hariom Pipe
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 391.70 (-2.04%) | 395.00 | 390.10 - 402.40 | 0.1583 times | Mon 20 July 2026 | 399.85 (-0.92%) | 403.55 | 398.00 - 405.15 | 0.1219 times | Fri 17 July 2026 | 403.55 (0.56%) | 401.30 | 392.65 - 405.80 | 0.1905 times | Thu 16 July 2026 | 401.30 (-1.73%) | 407.75 | 396.05 - 407.75 | 0.3106 times | Wed 15 July 2026 | 408.35 (1.97%) | 401.90 | 398.30 - 417.35 | 0.9185 times | Tue 14 July 2026 | 400.45 (4.84%) | 385.80 | 382.00 - 428.90 | 7.5064 times | Mon 13 July 2026 | 381.95 (-0.42%) | 376.30 | 376.30 - 388.95 | 0.1542 times | Fri 10 July 2026 | 383.55 (0.18%) | 385.95 | 382.05 - 386.50 | 0.1042 times | Thu 09 July 2026 | 382.85 (-0.47%) | 383.90 | 381.00 - 391.80 | 0.1735 times | Wed 08 July 2026 | 384.65 (-0.08%) | 382.50 | 377.30 - 399.35 | 0.3618 times | Tue 07 July 2026 | 384.95 (-2.17%) | 395.00 | 383.35 - 395.25 | 0.1702 times |
Weekly price and charts HariomPipe
Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 383.38 and 398.43
| Weekly Target 1 | 380.6 |
| Weekly Target 2 | 386.15 |
| Weekly Target 3 | 395.65 |
| Weekly Target 4 | 401.2 |
| Weekly Target 5 | 410.7 |
Weekly price and volumes for Hariom Pipe
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 391.70 (-2.94%) | 403.55 | 390.10 - 405.15 | 0.0843 times | Fri 17 July 2026 | 403.55 (5.21%) | 376.30 | 376.30 - 428.90 | 2.7312 times | Fri 10 July 2026 | 383.55 (-4.08%) | 396.00 | 377.30 - 400.95 | 0.2887 times | Fri 03 July 2026 | 399.85 (-0.37%) | 399.70 | 385.10 - 404.20 | 0.3522 times | Thu 25 June 2026 | 401.35 (-3.34%) | 430.00 | 397.35 - 448.80 | 0.8112 times | Fri 19 June 2026 | 415.20 (1.71%) | 423.10 | 405.60 - 448.90 | 0.8437 times | Fri 12 June 2026 | 408.20 (-3.37%) | 412.45 | 376.55 - 440.00 | 1.1436 times | Fri 05 June 2026 | 422.45 (7.22%) | 395.90 | 393.80 - 435.10 | 0.6676 times | Fri 29 May 2026 | 394.00 (14.42%) | 392.00 | 371.20 - 440.85 | 2.4709 times | Fri 22 May 2026 | 344.35 (11.58%) | 308.50 | 292.25 - 356.90 | 0.6067 times | Fri 15 May 2026 | 308.60 (-9.53%) | 342.00 | 291.00 - 342.00 | 0.4717 times |
Monthly price and charts HariomPipe
Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 357.7 and 410.3
| Monthly Target 1 | 346.37 |
| Monthly Target 2 | 369.03 |
| Monthly Target 3 | 398.96666666667 |
| Monthly Target 4 | 421.63 |
| Monthly Target 5 | 451.57 |
Monthly price and volumes Hariom Pipe
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 391.70 (-2.76%) | 404.20 | 376.30 - 428.90 | 1.2225 times | Tue 30 June 2026 | 402.80 (2.23%) | 395.90 | 376.55 - 448.90 | 1.3879 times | Fri 29 May 2026 | 394.00 (18.41%) | 336.05 | 291.00 - 440.85 | 1.5238 times | Thu 30 April 2026 | 332.75 (20.93%) | 284.95 | 268.05 - 338.00 | 0.8832 times | Mon 30 March 2026 | 275.15 (-25.27%) | 348.00 | 273.00 - 364.50 | 0.3809 times | Fri 27 February 2026 | 368.20 (-11.04%) | 415.80 | 364.70 - 425.00 | 0.2837 times | Fri 30 January 2026 | 413.90 (10.51%) | 370.40 | 368.05 - 444.80 | 0.5907 times | Wed 31 December 2025 | 374.55 (9.18%) | 346.00 | 336.80 - 402.70 | 2.8954 times | Fri 28 November 2025 | 343.05 (-23.8%) | 454.70 | 335.05 - 454.70 | 0.4624 times | Fri 31 October 2025 | 450.20 (-6.08%) | 478.00 | 445.85 - 498.20 | 0.3694 times | Tue 30 September 2025 | 479.35 (-0.78%) | 485.45 | 443.60 - 572.20 | 1.3682 times |
Indicator Analysis of HariomPipe
Please login to view indicator analysis. or View indicator analysis of HariomPipe HARIOMPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE
DMA (daily moving average) of Hariom Pipe HARIOMPIPE
| DMA period | DMA value |
| 5 day DMA | 400.95 |
| 12 day DMA | 393.05 |
| 20 day DMA | 397.3 |
| 35 day DMA | 403.69 |
| 50 day DMA | 386.81 |
| 100 day DMA | 353.52 |
| 150 day DMA | 365.14 |
| 200 day DMA | 379.49 |
EMA (exponential moving average) of Hariom Pipe HARIOMPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.11 | 399.82 | 399.8 |
| 12 day EMA | 396.8 | 397.73 | 397.35 |
| 20 day EMA | 396.38 | 396.87 | 396.56 |
| 35 day EMA | 388.7 | 388.52 | 387.85 |
| 50 day EMA | 383.18 | 382.83 | 382.14 |
SMA (simple moving average) of Hariom Pipe HARIOMPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.95 | 402.7 | 399.12 |
| 12 day SMA | 393.05 | 393.73 | 393.58 |
| 20 day SMA | 397.3 | 398.79 | 399.56 |
| 35 day SMA | 403.69 | 403.98 | 403.82 |
| 50 day SMA | 386.81 | 385.8 | 384.35 |
| 100 day SMA | 353.52 | 353.36 | 353.1 |
| 150 day SMA | 365.14 | 364.93 | 364.57 |
| 200 day SMA | 379.49 | 380.09 | 380.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.