HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets HarrisonsMalayalam

Strong Daily Stock price targets for HarrisonsMalayalam HARRMALAYA are 217.19 and 221.94

Daily Target 1213.38
Daily Target 2216.25
Daily Target 3218.12666666667
Daily Target 4221
Daily Target 5222.88

Daily price and volume Harrisons Malayalam

Date Closing Open Range Volume
Tue 21 July 2026 219.13 (0.78%) 216.08 215.25 - 220.00 0.3186 times
Mon 20 July 2026 217.43 (-0.75%) 221.00 214.40 - 222.99 0.4771 times
Fri 17 July 2026 219.08 (-1.62%) 220.53 215.55 - 222.55 0.3006 times
Thu 16 July 2026 222.68 (1.59%) 223.70 217.11 - 228.80 0.566 times
Wed 15 July 2026 219.19 (-3.22%) 229.80 215.27 - 229.80 1.4761 times
Tue 14 July 2026 226.48 (2.37%) 222.99 221.47 - 230.00 2.949 times
Mon 13 July 2026 221.24 (8.92%) 203.00 199.38 - 224.00 3.0494 times
Fri 10 July 2026 203.12 (0.98%) 202.87 201.55 - 205.98 0.2459 times
Thu 09 July 2026 201.15 (1.04%) 204.00 200.00 - 204.00 0.189 times
Wed 08 July 2026 199.07 (-0.52%) 202.50 198.11 - 206.80 0.4283 times
Tue 07 July 2026 200.11 (-1.3%) 203.98 197.52 - 204.00 0.2944 times

Daily chart HarrisonsMalayalam

Weekly price and charts HarrisonsMalayalam

Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 212.47 and 221.06

Weekly Target 1210.25
Weekly Target 2214.69
Weekly Target 3218.84
Weekly Target 4223.28
Weekly Target 5227.43

Weekly price and volumes for Harrisons Malayalam

Date Closing Open Range Volume
Tue 21 July 2026 219.13 (0.02%) 221.00 214.40 - 222.99 0.2482 times
Fri 17 July 2026 219.08 (7.86%) 203.00 199.38 - 230.00 2.6021 times
Fri 10 July 2026 203.12 (-0%) 200.00 197.52 - 206.80 0.4299 times
Fri 03 July 2026 203.13 (-0.77%) 204.70 194.71 - 208.40 0.7642 times
Thu 25 June 2026 204.70 (-2.3%) 214.65 200.99 - 219.00 1.294 times
Fri 19 June 2026 209.52 (-0.95%) 214.00 203.99 - 216.40 0.8308 times
Fri 12 June 2026 211.53 (4.99%) 195.50 193.01 - 214.65 1.1482 times
Fri 05 June 2026 201.47 (0.39%) 202.00 190.00 - 205.18 0.5699 times
Fri 29 May 2026 200.69 (-8.6%) 224.00 195.95 - 226.00 0.8784 times
Fri 22 May 2026 219.58 (4.99%) 208.75 202.00 - 228.00 1.2342 times
Fri 15 May 2026 209.14 (-6.7%) 222.13 207.35 - 229.00 0.7473 times

weekly chart HarrisonsMalayalam

Monthly price and charts HarrisonsMalayalam

Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 206.92 and 242.21

Monthly Target 1179.32
Monthly Target 2199.23
Monthly Target 3214.61333333333
Monthly Target 4234.52
Monthly Target 5249.9

Monthly price and volumes Harrisons Malayalam

Date Closing Open Range Volume
Tue 21 July 2026 219.13 (9.68%) 201.60 194.71 - 230.00 1.0695 times
Tue 30 June 2026 199.79 (-0.45%) 202.00 190.00 - 219.00 1.0832 times
Fri 29 May 2026 200.69 (-10.21%) 220.95 195.95 - 234.53 1.1118 times
Thu 30 April 2026 223.50 (29.72%) 179.79 173.12 - 237.90 1.6755 times
Mon 30 March 2026 172.29 (-9.8%) 183.00 158.60 - 199.00 1.3072 times
Fri 27 February 2026 191.01 (17.31%) 160.51 153.66 - 199.00 1.1974 times
Fri 30 January 2026 162.82 (-3.08%) 170.63 155.01 - 176.00 0.4295 times
Wed 31 December 2025 167.99 (-3.54%) 175.70 156.52 - 175.99 0.7171 times
Fri 28 November 2025 174.15 (-13.06%) 201.47 170.00 - 202.80 0.7914 times
Fri 31 October 2025 200.31 (-1.55%) 203.65 196.75 - 206.90 0.6175 times
Tue 30 September 2025 203.47 (-5.26%) 210.00 198.02 - 222.00 0.6583 times

monthly chart HarrisonsMalayalam

DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA

DMA (daily moving average) of Harrisons Malayalam HARRMALAYA

DMA period DMA value
5 day DMA 219.5
12 day DMA 212.62
20 day DMA 208.66
35 day DMA 206.52
50 day DMA 207.77
100 day DMA 200.38
150 day DMA 188.5
200 day DMA 188.77

EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA

EMA period EMA current EMA prev EMA prev2
5 day EMA218.46218.13218.48
12 day EMA214.65213.83213.17
20 day EMA211.99211.24210.59
35 day EMA210.55210.04209.61
50 day EMA210.31209.95209.64

SMA (simple moving average) of Harrisons Malayalam HARRMALAYA

SMA period SMA current SMA prev SMA prev2
5 day SMA219.5220.97221.73
12 day SMA212.62211.29209.74
20 day SMA208.66208.3207.91
35 day SMA206.52205.83205.35
50 day SMA207.77207.87207.98
100 day SMA200.38200.01199.71
150 day SMA188.5188.12187.75
200 day SMA188.77188.7188.64
Back to top | Use Dark Theme