HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets HarrisonsMalayalam

Strong Daily Stock price targets for HarrisonsMalayalam HARRMALAYA are 167.67 and 175.55

Daily Target 1161.23
Daily Target 2166.23
Daily Target 3169.11
Daily Target 4174.11
Daily Target 5176.99

Daily price and volume Harrisons Malayalam

Date Closing Open Range Volume
Tue 30 December 2025 171.23 (2.17%) 169.90 164.11 - 171.99 1.0751 times
Mon 29 December 2025 167.59 (4.1%) 161.02 160.50 - 167.78 2.8072 times
Fri 26 December 2025 160.99 (-1.17%) 159.00 156.52 - 162.70 1.888 times
Wed 24 December 2025 162.89 (1.81%) 162.99 160.05 - 164.00 0.4803 times
Tue 23 December 2025 160.00 (0.09%) 162.61 159.95 - 164.00 0.9548 times
Mon 22 December 2025 159.85 (-0.02%) 164.49 159.41 - 164.49 0.6192 times
Fri 19 December 2025 159.88 (0.03%) 159.50 159.00 - 161.72 0.5638 times
Thu 18 December 2025 159.84 (-1.82%) 163.82 159.50 - 163.82 0.424 times
Wed 17 December 2025 162.80 (-0.57%) 164.96 161.37 - 165.03 0.7604 times
Tue 16 December 2025 163.73 (0.78%) 161.50 161.21 - 165.90 0.4272 times
Mon 15 December 2025 162.46 (0.49%) 163.11 161.17 - 164.01 0.3479 times

Daily chart HarrisonsMalayalam

Weekly price and charts HarrisonsMalayalam

Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 165.87 and 177.36

Weekly Target 1156.42
Weekly Target 2163.82
Weekly Target 3167.90666666667
Weekly Target 4175.31
Weekly Target 5179.4

Weekly price and volumes for Harrisons Malayalam

Date Closing Open Range Volume
Tue 30 December 2025 171.23 (6.36%) 161.02 160.50 - 171.99 0.9033 times
Fri 26 December 2025 160.99 (0.69%) 164.49 156.52 - 164.49 0.9173 times
Fri 19 December 2025 159.88 (-1.1%) 163.11 159.00 - 165.90 0.5871 times
Sat 13 December 2025 161.66 (-1.55%) 164.20 157.41 - 167.02 1.2438 times
Fri 05 December 2025 164.20 (-5.71%) 175.70 163.06 - 175.99 0.7737 times
Fri 28 November 2025 174.15 (-0.3%) 175.00 170.00 - 178.00 0.6318 times
Fri 21 November 2025 174.67 (-5.67%) 190.70 173.27 - 191.10 1.182 times
Fri 14 November 2025 185.16 (-5.02%) 192.00 182.73 - 194.19 1.1634 times
Fri 07 November 2025 194.94 (-2.68%) 201.47 185.21 - 202.80 1.962 times
Fri 31 October 2025 200.31 (-1.61%) 203.58 199.40 - 203.76 0.6356 times
Fri 24 October 2025 203.58 (1.76%) 201.18 196.75 - 205.00 0.796 times

weekly chart HarrisonsMalayalam

Monthly price and charts HarrisonsMalayalam

Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 154.14 and 173.61

Monthly Target 1148.44
Monthly Target 2159.84
Monthly Target 3167.91333333333
Monthly Target 4179.31
Monthly Target 5187.38

Monthly price and volumes Harrisons Malayalam

Date Closing Open Range Volume
Tue 30 December 2025 171.23 (-1.68%) 175.70 156.52 - 175.99 0.5691 times
Fri 28 November 2025 174.15 (-13.06%) 201.47 170.00 - 202.80 0.6352 times
Fri 31 October 2025 200.31 (-1.55%) 203.65 196.75 - 206.90 0.4957 times
Tue 30 September 2025 203.47 (-5.26%) 210.00 198.02 - 222.00 0.5284 times
Fri 29 August 2025 214.77 (1.52%) 210.51 202.70 - 235.00 0.9 times
Thu 31 July 2025 211.56 (-1.77%) 220.40 204.72 - 227.01 0.9129 times
Mon 30 June 2025 215.38 (3.88%) 207.10 203.01 - 236.90 1.8778 times
Fri 30 May 2025 207.33 (5.27%) 197.47 190.40 - 230.00 1.0975 times
Wed 30 April 2025 196.96 (-3.63%) 204.89 171.00 - 215.90 1.0186 times
Fri 28 March 2025 204.37 (13.34%) 176.00 170.53 - 215.50 1.9648 times
Fri 28 February 2025 180.32 (-27.6%) 249.21 177.98 - 268.89 1.3761 times

monthly chart HarrisonsMalayalam

DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA

DMA (daily moving average) of Harrisons Malayalam HARRMALAYA

DMA period DMA value
5 day DMA 164.54
12 day DMA 162.74
20 day DMA 163.34
35 day DMA 169.61
50 day DMA 177.88
100 day DMA 193.43
150 day DMA 200.31
200 day DMA 200.4

EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA

EMA period EMA current EMA prev EMA prev2
5 day EMA165.96163.33161.2
12 day EMA164.35163.1162.28
20 day EMA165.82165.25165
35 day EMA171.66171.69171.93
50 day EMA178.48178.78179.24

SMA (simple moving average) of Harrisons Malayalam HARRMALAYA

SMA period SMA current SMA prev SMA prev2
5 day SMA164.54162.26160.72
12 day SMA162.74161.95161.5
20 day SMA163.34163.34163.61
35 day SMA169.61170.02170.63
50 day SMA177.88178.45179.12
100 day SMA193.43193.79194.19
150 day SMA200.31200.56200.84
200 day SMA200.4200.49200.63
Back to top | Use Dark Theme