HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets HarrisonsMalayalam

Strong Daily Stock price targets for HarrisonsMalayalam HARRMALAYA are 188.18 and 204.18

Daily Target 1175.78
Daily Target 2184.57
Daily Target 3191.78333333333
Daily Target 4200.57
Daily Target 5207.78

Daily price and volume Harrisons Malayalam

Date Closing Open Range Volume
Mon 02 March 2026 193.35 (1.23%) 183.00 183.00 - 199.00 1.6493 times
Fri 27 February 2026 191.01 (-3.27%) 198.45 187.41 - 198.45 0.6137 times
Thu 26 February 2026 197.47 (2.07%) 193.90 193.05 - 199.00 1.0534 times
Wed 25 February 2026 193.46 (1.22%) 195.95 190.99 - 196.76 0.9118 times
Tue 24 February 2026 191.13 (4.95%) 177.00 177.00 - 196.62 2.4305 times
Mon 23 February 2026 182.12 (3.01%) 171.75 171.75 - 185.37 0.6536 times
Fri 20 February 2026 176.79 (-2.93%) 185.76 173.52 - 185.76 0.4113 times
Thu 19 February 2026 182.12 (-2.99%) 183.00 180.93 - 190.90 0.3554 times
Wed 18 February 2026 187.73 (-0.45%) 185.20 183.15 - 189.00 0.6762 times
Tue 17 February 2026 188.58 (3.72%) 181.82 181.82 - 190.49 1.2449 times
Mon 16 February 2026 181.82 (6.94%) 176.39 172.01 - 185.05 2.2718 times

Daily chart HarrisonsMalayalam

Weekly price and charts HarrisonsMalayalam

Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 188.18 and 204.18

Weekly Target 1175.78
Weekly Target 2184.57
Weekly Target 3191.78333333333
Weekly Target 4200.57
Weekly Target 5207.78

Weekly price and volumes for Harrisons Malayalam

Date Closing Open Range Volume
Mon 02 March 2026 193.35 (1.23%) 183.00 183.00 - 199.00 0.6744 times
Fri 27 February 2026 191.01 (8.04%) 171.75 171.75 - 199.00 2.3154 times
Fri 20 February 2026 176.79 (3.98%) 176.39 172.01 - 190.90 2.0278 times
Fri 13 February 2026 170.02 (6.44%) 160.25 157.61 - 178.00 1.2315 times
Fri 06 February 2026 159.74 (-1.89%) 160.51 153.66 - 167.99 0.6103 times
Fri 30 January 2026 162.82 (3.11%) 156.50 155.01 - 167.00 0.4094 times
Fri 23 January 2026 157.91 (-3.04%) 162.80 155.16 - 165.70 0.4779 times
Fri 16 January 2026 162.86 (0.95%) 169.99 156.37 - 169.99 0.6121 times
Fri 09 January 2026 161.32 (-6.08%) 169.77 161.25 - 176.00 0.46 times
Fri 02 January 2026 171.76 (6.69%) 161.02 160.50 - 175.00 1.1812 times
Fri 26 December 2025 160.99 (0.69%) 164.49 156.52 - 164.49 0.7591 times

weekly chart HarrisonsMalayalam

Monthly price and charts HarrisonsMalayalam

Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 188.18 and 204.18

Monthly Target 1175.78
Monthly Target 2184.57
Monthly Target 3191.78333333333
Monthly Target 4200.57
Monthly Target 5207.78

Monthly price and volumes Harrisons Malayalam

Date Closing Open Range Volume
Mon 02 March 2026 193.35 (1.23%) 183.00 183.00 - 199.00 0.1428 times
Fri 27 February 2026 191.01 (17.31%) 160.51 153.66 - 199.00 1.3101 times
Fri 30 January 2026 162.82 (-3.08%) 170.63 155.01 - 176.00 0.4699 times
Wed 31 December 2025 167.99 (-3.54%) 175.70 156.52 - 175.99 0.7846 times
Fri 28 November 2025 174.15 (-13.06%) 201.47 170.00 - 202.80 0.8658 times
Fri 31 October 2025 200.31 (-1.55%) 203.65 196.75 - 206.90 0.6756 times
Tue 30 September 2025 203.47 (-5.26%) 210.00 198.02 - 222.00 0.7203 times
Fri 29 August 2025 214.77 (1.52%) 210.51 202.70 - 235.00 1.2269 times
Thu 31 July 2025 211.56 (-1.77%) 220.40 204.72 - 227.01 1.2443 times
Mon 30 June 2025 215.38 (3.88%) 207.10 203.01 - 236.90 2.5596 times
Fri 30 May 2025 207.33 (5.27%) 197.47 190.40 - 230.00 1.4961 times

monthly chart HarrisonsMalayalam

DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA

DMA (daily moving average) of Harrisons Malayalam HARRMALAYA

DMA period DMA value
5 day DMA 193.28
12 day DMA 186.3
20 day DMA 176.71
35 day DMA 169.88
50 day DMA 168.54
100 day DMA 176.3
150 day DMA 187.57
200 day DMA 194.27

EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA

EMA period EMA current EMA prev EMA prev2
5 day EMA191.62190.75190.62
12 day EMA185.68184.29183.07
20 day EMA180.38179.01177.75
35 day EMA175.02173.94172.93
50 day EMA170.48169.55168.67

SMA (simple moving average) of Harrisons Malayalam HARRMALAYA

SMA period SMA current SMA prev SMA prev2
5 day SMA193.28191.04188.19
12 day SMA186.3184.35182.19
20 day SMA176.71174.94173.59
35 day SMA169.88168.97168.23
50 day SMA168.54167.87167.3
100 day SMA176.3176.39176.49
150 day SMA187.57187.74187.92
200 day SMA194.27194.34194.41
Back to top | Use Dark Theme