HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets HarrisonsMalayalam

Strong Daily Stock price targets for HarrisonsMalayalam HARRMALAYA are 198.74 and 204.74

Daily Target 1193.82
Daily Target 2197.65
Daily Target 3199.82333333333
Daily Target 4203.65
Daily Target 5205.82

Daily price and volume Harrisons Malayalam

Date Closing Open Range Volume
Fri 05 June 2026 201.47 (2.57%) 196.00 196.00 - 202.00 0.4608 times
Thu 04 June 2026 196.42 (-0.69%) 205.00 194.01 - 205.00 0.7118 times
Wed 03 June 2026 197.79 (1.91%) 191.42 191.42 - 199.49 0.4224 times
Tue 02 June 2026 194.09 (-0.34%) 192.00 190.50 - 196.39 0.776 times
Mon 01 June 2026 194.75 (-2.96%) 202.00 190.00 - 205.18 1.0755 times
Fri 29 May 2026 200.69 (-3.18%) 210.00 195.95 - 210.00 0.8108 times
Wed 27 May 2026 207.29 (-1.23%) 213.50 205.00 - 213.50 0.6633 times
Tue 26 May 2026 209.88 (-0.77%) 215.00 206.81 - 215.00 2.518 times
Mon 25 May 2026 211.50 (-3.68%) 224.00 209.40 - 226.00 1.3206 times
Fri 22 May 2026 219.58 (0.48%) 218.84 217.00 - 224.30 1.2407 times
Thu 21 May 2026 218.54 (2.98%) 219.00 215.93 - 228.00 2.9946 times

Daily chart HarrisonsMalayalam

Weekly price and charts HarrisonsMalayalam

Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 188.15 and 203.33

Weekly Target 1183.7
Weekly Target 2192.59
Weekly Target 3198.88333333333
Weekly Target 4207.77
Weekly Target 5214.06

Weekly price and volumes for Harrisons Malayalam

Date Closing Open Range Volume
Fri 05 June 2026 201.47 (0.39%) 202.00 190.00 - 205.18 0.4927 times
Fri 29 May 2026 200.69 (-8.6%) 224.00 195.95 - 226.00 0.7595 times
Fri 22 May 2026 219.58 (4.99%) 208.75 202.00 - 228.00 1.067 times
Fri 15 May 2026 209.14 (-6.7%) 222.13 207.35 - 229.00 0.6461 times
Fri 08 May 2026 224.17 (0.3%) 220.95 220.25 - 234.53 1.0493 times
Thu 30 April 2026 223.50 (-2.83%) 224.00 216.20 - 231.83 0.827 times
Fri 24 April 2026 230.01 (10.48%) 208.40 202.05 - 237.90 2.252 times
Fri 17 April 2026 208.20 (9.87%) 188.50 186.97 - 210.00 0.8035 times
Fri 10 April 2026 189.49 (6.32%) 184.00 178.15 - 194.99 1.1147 times
Thu 02 April 2026 178.22 (5.26%) 163.40 163.40 - 182.90 0.9882 times
Fri 27 March 2026 169.31 (-2.96%) 172.94 158.60 - 174.00 1.2392 times

weekly chart HarrisonsMalayalam

Monthly price and charts HarrisonsMalayalam

Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 188.15 and 203.33

Monthly Target 1183.7
Monthly Target 2192.59
Monthly Target 3198.88333333333
Monthly Target 4207.77
Monthly Target 5214.06

Monthly price and volumes Harrisons Malayalam

Date Closing Open Range Volume
Fri 05 June 2026 201.47 (0.39%) 202.00 190.00 - 205.18 0.1796 times
Fri 29 May 2026 200.69 (-10.21%) 220.95 195.95 - 234.53 1.2837 times
Thu 30 April 2026 223.50 (29.72%) 179.79 173.12 - 237.90 1.9345 times
Mon 30 March 2026 172.29 (-9.8%) 183.00 158.60 - 199.00 1.5092 times
Fri 27 February 2026 191.01 (17.31%) 160.51 153.66 - 199.00 1.3825 times
Fri 30 January 2026 162.82 (-3.08%) 170.63 155.01 - 176.00 0.4959 times
Wed 31 December 2025 167.99 (-3.54%) 175.70 156.52 - 175.99 0.8279 times
Fri 28 November 2025 174.15 (-13.06%) 201.47 170.00 - 202.80 0.9137 times
Fri 31 October 2025 200.31 (-1.55%) 203.65 196.75 - 206.90 0.713 times
Tue 30 September 2025 203.47 (-5.26%) 210.00 198.02 - 222.00 0.7601 times
Fri 29 August 2025 214.77 (1.52%) 210.51 202.70 - 235.00 1.2946 times

monthly chart HarrisonsMalayalam

DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA

DMA (daily moving average) of Harrisons Malayalam HARRMALAYA

DMA period DMA value
5 day DMA 196.9
12 day DMA 205.35
20 day DMA 208.71
35 day DMA 213.15
50 day DMA 202.99
100 day DMA 187.14
150 day DMA 183.24
200 day DMA 189.44

EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA

EMA period EMA current EMA prev EMA prev2
5 day EMA199.44198.42199.42
12 day EMA203.37203.71205.04
20 day EMA205.8206.26207.3
35 day EMA202.89202.97203.36
50 day EMA199.87199.8199.94

SMA (simple moving average) of Harrisons Malayalam HARRMALAYA

SMA period SMA current SMA prev SMA prev2
5 day SMA196.9196.75198.92
12 day SMA205.35206.43207.09
20 day SMA208.71209.77211.35
35 day SMA213.15212.82212.64
50 day SMA202.99202.38201.88
100 day SMA187.14186.81186.54
150 day SMA183.24183.26183.29
200 day SMA189.44189.55189.65
Back to top | Use Dark Theme