HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets HarrisonsMalayalam

Strong Daily Stock price targets for HarrisonsMalayalam HARRMALAYA are 162.47 and 167.16

Daily Target 1158.92
Daily Target 2161.33
Daily Target 3163.61333333333
Daily Target 4166.02
Daily Target 5168.3

Daily price and volume Harrisons Malayalam

Date Closing Open Range Volume
Tue 16 December 2025 163.73 (0.78%) 161.50 161.21 - 165.90 0.5391 times
Mon 15 December 2025 162.46 (0.49%) 163.11 161.17 - 164.01 0.4391 times
Sat 13 December 2025 161.66 (0%) 164.91 159.60 - 164.91 0.8713 times
Fri 12 December 2025 161.66 (-0.35%) 164.91 159.60 - 164.91 0.8713 times
Thu 11 December 2025 162.23 (-0.11%) 162.41 158.62 - 164.78 1.4809 times
Wed 10 December 2025 162.41 (0.12%) 164.69 160.26 - 164.89 0.8737 times
Tue 09 December 2025 162.22 (-0.31%) 162.74 157.41 - 164.89 1.5693 times
Mon 08 December 2025 162.73 (-0.9%) 164.20 160.02 - 167.02 1.0794 times
Fri 05 December 2025 164.20 (-2.94%) 170.90 163.06 - 170.90 1.6987 times
Thu 04 December 2025 169.18 (-0.01%) 169.46 166.19 - 170.22 0.5773 times
Wed 03 December 2025 169.19 (-1.18%) 170.21 168.00 - 171.18 1.0421 times

Daily chart HarrisonsMalayalam

Weekly price and charts HarrisonsMalayalam

Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 162.45 and 167.18

Weekly Target 1158.87
Weekly Target 2161.3
Weekly Target 3163.6
Weekly Target 4166.03
Weekly Target 5168.33

Weekly price and volumes for Harrisons Malayalam

Date Closing Open Range Volume
Tue 16 December 2025 163.73 (1.28%) 163.11 161.17 - 165.90 0.1909 times
Sat 13 December 2025 161.66 (-1.55%) 164.20 157.41 - 167.02 1.3168 times
Fri 05 December 2025 164.20 (-5.71%) 175.70 163.06 - 175.99 0.8191 times
Fri 28 November 2025 174.15 (-0.3%) 175.00 170.00 - 178.00 0.6689 times
Fri 21 November 2025 174.67 (-5.67%) 190.70 173.27 - 191.10 1.2513 times
Fri 14 November 2025 185.16 (-5.02%) 192.00 182.73 - 194.19 1.2316 times
Fri 07 November 2025 194.94 (-2.68%) 201.47 185.21 - 202.80 2.0771 times
Fri 31 October 2025 200.31 (-1.61%) 203.58 199.40 - 203.76 0.6729 times
Fri 24 October 2025 203.58 (1.76%) 201.18 196.75 - 205.00 0.8426 times
Fri 17 October 2025 200.05 (-1.88%) 202.40 198.02 - 206.39 0.9289 times
Fri 10 October 2025 203.88 (0.72%) 201.15 199.60 - 206.90 1.3176 times

weekly chart HarrisonsMalayalam

Monthly price and charts HarrisonsMalayalam

Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 151.28 and 169.86

Monthly Target 1147.13
Monthly Target 2155.43
Monthly Target 3165.71
Monthly Target 4174.01
Monthly Target 5184.29

Monthly price and volumes Harrisons Malayalam

Date Closing Open Range Volume
Tue 16 December 2025 163.73 (-5.98%) 175.70 157.41 - 175.99 0.291 times
Fri 28 November 2025 174.15 (-13.06%) 201.47 170.00 - 202.80 0.6539 times
Fri 31 October 2025 200.31 (-1.55%) 203.65 196.75 - 206.90 0.5103 times
Tue 30 September 2025 203.47 (-5.26%) 210.00 198.02 - 222.00 0.544 times
Fri 29 August 2025 214.77 (1.52%) 210.51 202.70 - 235.00 0.9266 times
Thu 31 July 2025 211.56 (-1.77%) 220.40 204.72 - 227.01 0.9398 times
Mon 30 June 2025 215.38 (3.88%) 207.10 203.01 - 236.90 1.9331 times
Fri 30 May 2025 207.33 (5.27%) 197.47 190.40 - 230.00 1.1299 times
Wed 30 April 2025 196.96 (-3.63%) 204.89 171.00 - 215.90 1.0486 times
Fri 28 March 2025 204.37 (13.34%) 176.00 170.53 - 215.50 2.0227 times
Fri 28 February 2025 180.32 (-27.6%) 249.21 177.98 - 268.89 1.4167 times

monthly chart HarrisonsMalayalam

DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA

DMA (daily moving average) of Harrisons Malayalam HARRMALAYA

DMA period DMA value
5 day DMA 162.35
12 day DMA 164.41
20 day DMA 168.39
35 day DMA 177.76
50 day DMA 184.89
100 day DMA 197.67
150 day DMA 203.16
200 day DMA 201.62

EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA

EMA period EMA current EMA prev EMA prev2
5 day EMA162.91162.5162.52
12 day EMA165.21165.48166.03
20 day EMA169.05169.61170.36
35 day EMA176.27177.01177.87
50 day EMA184.03184.86185.77

SMA (simple moving average) of Harrisons Malayalam HARRMALAYA

SMA period SMA current SMA prev SMA prev2
5 day SMA162.35162.08162.04
12 day SMA164.41165.18166.16
20 day SMA168.39169.28170.2
35 day SMA177.76178.86179.96
50 day SMA184.89185.64186.44
100 day SMA197.67198.21198.78
150 day SMA203.16203.43203.7
200 day SMA201.62201.79202
Back to top | Use Dark Theme