HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets HarrisonsMalayalam

Strong Daily Stock price targets for HarrisonsMalayalam HARRMALAYA are 160.26 and 163.92

Daily Target 1159.41
Daily Target 2161.1
Daily Target 3163.06666666667
Daily Target 4164.76
Daily Target 5166.73

Daily price and volume Harrisons Malayalam

Date Closing Open Range Volume
Wed 17 December 2025 162.80 (-0.57%) 164.96 161.37 - 165.03 0.9243 times
Tue 16 December 2025 163.73 (0.78%) 161.50 161.21 - 165.90 0.5192 times
Mon 15 December 2025 162.46 (0.49%) 163.11 161.17 - 164.01 0.4229 times
Sat 13 December 2025 161.66 (0%) 164.91 159.60 - 164.91 0.8392 times
Fri 12 December 2025 161.66 (-0.35%) 164.91 159.60 - 164.91 0.8392 times
Thu 11 December 2025 162.23 (-0.11%) 162.41 158.62 - 164.78 1.4264 times
Wed 10 December 2025 162.41 (0.12%) 164.69 160.26 - 164.89 0.8415 times
Tue 09 December 2025 162.22 (-0.31%) 162.74 157.41 - 164.89 1.5115 times
Mon 08 December 2025 162.73 (-0.9%) 164.20 160.02 - 167.02 1.0397 times
Fri 05 December 2025 164.20 (-2.94%) 170.90 163.06 - 170.90 1.6361 times
Thu 04 December 2025 169.18 (-0.01%) 169.46 166.19 - 170.22 0.556 times

Daily chart HarrisonsMalayalam

Weekly price and charts HarrisonsMalayalam

Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 159.62 and 164.35

Weekly Target 1158.56
Weekly Target 2160.68
Weekly Target 3163.29
Weekly Target 4165.41
Weekly Target 5168.02

Weekly price and volumes for Harrisons Malayalam

Date Closing Open Range Volume
Wed 17 December 2025 162.80 (0.71%) 163.11 161.17 - 165.90 0.3713 times
Sat 13 December 2025 161.66 (-1.55%) 164.20 157.41 - 167.02 1.2925 times
Fri 05 December 2025 164.20 (-5.71%) 175.70 163.06 - 175.99 0.804 times
Fri 28 November 2025 174.15 (-0.3%) 175.00 170.00 - 178.00 0.6566 times
Fri 21 November 2025 174.67 (-5.67%) 190.70 173.27 - 191.10 1.2283 times
Fri 14 November 2025 185.16 (-5.02%) 192.00 182.73 - 194.19 1.209 times
Fri 07 November 2025 194.94 (-2.68%) 201.47 185.21 - 202.80 2.0389 times
Fri 31 October 2025 200.31 (-1.61%) 203.58 199.40 - 203.76 0.6605 times
Fri 24 October 2025 203.58 (1.76%) 201.18 196.75 - 205.00 0.8271 times
Fri 17 October 2025 200.05 (-1.88%) 202.40 198.02 - 206.39 0.9118 times
Fri 10 October 2025 203.88 (0.72%) 201.15 199.60 - 206.90 1.2934 times

weekly chart HarrisonsMalayalam

Monthly price and charts HarrisonsMalayalam

Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 150.82 and 169.4

Monthly Target 1146.82
Monthly Target 2154.81
Monthly Target 3165.4
Monthly Target 4173.39
Monthly Target 5183.98

Monthly price and volumes Harrisons Malayalam

Date Closing Open Range Volume
Wed 17 December 2025 162.80 (-6.52%) 175.70 157.41 - 175.99 0.3137 times
Fri 28 November 2025 174.15 (-13.06%) 201.47 170.00 - 202.80 0.6524 times
Fri 31 October 2025 200.31 (-1.55%) 203.65 196.75 - 206.90 0.5091 times
Tue 30 September 2025 203.47 (-5.26%) 210.00 198.02 - 222.00 0.5427 times
Fri 29 August 2025 214.77 (1.52%) 210.51 202.70 - 235.00 0.9244 times
Thu 31 July 2025 211.56 (-1.77%) 220.40 204.72 - 227.01 0.9376 times
Mon 30 June 2025 215.38 (3.88%) 207.10 203.01 - 236.90 1.9286 times
Fri 30 May 2025 207.33 (5.27%) 197.47 190.40 - 230.00 1.1273 times
Wed 30 April 2025 196.96 (-3.63%) 204.89 171.00 - 215.90 1.0462 times
Fri 28 March 2025 204.37 (13.34%) 176.00 170.53 - 215.50 2.018 times
Fri 28 February 2025 180.32 (-27.6%) 249.21 177.98 - 268.89 1.4134 times

monthly chart HarrisonsMalayalam

DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA

DMA (daily moving average) of Harrisons Malayalam HARRMALAYA

DMA period DMA value
5 day DMA 162.46
12 day DMA 163.71
20 day DMA 167.52
35 day DMA 176.67
50 day DMA 184.09
100 day DMA 197.11
150 day DMA 202.87
200 day DMA 201.44

EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA

EMA period EMA current EMA prev EMA prev2
5 day EMA162.87162.91162.5
12 day EMA164.84165.21165.48
20 day EMA168.46169.05169.61
35 day EMA175.63176.39177.14
50 day EMA183.44184.28185.12

SMA (simple moving average) of Harrisons Malayalam HARRMALAYA

SMA period SMA current SMA prev SMA prev2
5 day SMA162.46162.35162.08
12 day SMA163.71164.41165.18
20 day SMA167.52168.39169.28
35 day SMA176.67177.76178.86
50 day SMA184.09184.89185.64
100 day SMA197.11197.67198.21
150 day SMA202.87203.16203.43
200 day SMA201.44201.62201.79
Back to top | Use Dark Theme