HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets HarrisonsMalayalam

Strong Daily Stock price targets for HarrisonsMalayalam HARRMALAYA are 259.28 and 274.33

Daily Target 1255.15
Daily Target 2263.4
Daily Target 3270.2
Daily Target 4278.45
Daily Target 5285.25

Daily price and volume Harrisons Malayalam

Date Closing Open Range Volume
Wed 22 January 2025 271.65 (-1.45%) 275.05 261.95 - 277.00 0.3939 times
Tue 21 January 2025 275.65 (-1.36%) 277.35 272.60 - 285.00 0.465 times
Mon 20 January 2025 279.45 (0.68%) 276.60 273.25 - 283.35 0.8144 times
Fri 17 January 2025 277.55 (5.19%) 263.50 262.00 - 299.00 3.6609 times
Thu 16 January 2025 263.85 (-2.73%) 277.20 261.10 - 277.20 0.5268 times
Wed 15 January 2025 271.25 (-0.02%) 276.25 266.40 - 282.20 0.4582 times
Tue 14 January 2025 271.30 (2.65%) 268.60 266.40 - 279.80 0.4591 times
Mon 13 January 2025 264.30 (-7.08%) 282.45 258.90 - 284.00 1.1446 times
Fri 10 January 2025 284.45 (-9.21%) 314.90 276.70 - 317.60 1.7358 times
Thu 09 January 2025 313.30 (-1%) 317.90 305.00 - 320.00 0.3414 times
Wed 08 January 2025 316.45 (-0.19%) 313.15 313.00 - 321.15 0.4196 times

Daily chart HarrisonsMalayalam

Weekly price and charts HarrisonsMalayalam

Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 255.28 and 278.33

Weekly Target 1249.82
Weekly Target 2260.73
Weekly Target 3272.86666666667
Weekly Target 4283.78
Weekly Target 5295.92

Weekly price and volumes for Harrisons Malayalam

Date Closing Open Range Volume
Wed 22 January 2025 271.65 (-2.13%) 276.60 261.95 - 285.00 0.3801 times
Fri 17 January 2025 277.55 (-2.43%) 282.45 258.90 - 299.00 1.4196 times
Fri 10 January 2025 284.45 (-14.35%) 335.45 276.70 - 335.45 0.9316 times
Fri 03 January 2025 332.10 (6.03%) 314.15 310.10 - 337.90 0.9697 times
Fri 27 December 2024 313.20 (2.89%) 314.95 303.30 - 329.85 0.6202 times
Fri 20 December 2024 304.40 (26.2%) 296.05 296.05 - 341.85 2.2238 times
Mon 09 September 2024 241.20 (0.25%) 238.40 231.39 - 242.40 0.1397 times
Fri 06 September 2024 240.61 (6.44%) 227.20 221.00 - 251.09 1.6769 times
Fri 30 August 2024 226.05 (-4.09%) 234.00 223.60 - 243.20 0.712 times
Fri 23 August 2024 235.70 (4.57%) 226.00 220.15 - 245.00 0.9265 times
Fri 16 August 2024 225.40 (-8.56%) 244.90 212.40 - 248.55 1.1579 times

weekly chart HarrisonsMalayalam

Monthly price and charts HarrisonsMalayalam

Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 225.78 and 304.78

Monthly Target 1210.48
Monthly Target 2241.07
Monthly Target 3289.48333333333
Monthly Target 4320.07
Monthly Target 5368.48

Monthly price and volumes Harrisons Malayalam

Date Closing Open Range Volume
Wed 22 January 2025 271.65 (-15.28%) 323.00 258.90 - 337.90 0.5335 times
Tue 31 December 2024 320.65 (32.94%) 296.05 296.05 - 341.85 0.4757 times
Mon 09 September 2024 241.20 (6.7%) 227.20 221.00 - 251.09 0.2801 times
Fri 30 August 2024 226.05 (-10.23%) 253.15 212.40 - 258.90 0.7827 times
Wed 31 July 2024 251.82 (24.7%) 202.70 200.00 - 265.10 3.4713 times
Fri 28 June 2024 201.94 (19.88%) 175.00 151.85 - 220.00 1.6164 times
Fri 31 May 2024 168.45 (-12.24%) 192.00 167.35 - 199.00 0.4096 times
Tue 30 April 2024 191.95 (16.4%) 169.50 156.80 - 205.00 0.6248 times
Thu 28 March 2024 164.90 (-10.21%) 183.65 153.20 - 193.00 0.4429 times
Thu 29 February 2024 183.65 (-1.82%) 187.90 149.65 - 216.00 1.363 times
Wed 31 January 2024 187.05 (2.52%) 191.50 183.70 - 193.45 0.0416 times

monthly chart HarrisonsMalayalam

DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA

DMA (daily moving average) of Harrisons Malayalam HARRMALAYA

DMA period DMA value
5 day DMA 273.63
12 day DMA 283.85
20 day DMA 297.53
35 day DMA 286.57
50 day DMA 270.07
100 day DMA 239.44
150 day DMA 217.66
200 day DMA 206.13

EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA

EMA period EMA current EMA prev EMA prev2
5 day EMA274.92276.56277.01
12 day EMA282.32284.26285.82
20 day EMA285.6287.07288.27
35 day EMA278.19278.58278.75
50 day EMA267.89267.74267.42

SMA (simple moving average) of Harrisons Malayalam HARRMALAYA

SMA period SMA current SMA prev SMA prev2
5 day SMA273.63273.55272.68
12 day SMA283.85287.09291.8
20 day SMA297.53300.14302.05
35 day SMA286.57285.41284.34
50 day SMA270.07269.12268.16
100 day SMA239.44238.57237.69
150 day SMA217.66217.02216.37
200 day SMA206.13205.5204.86
Back to top | Use Dark Theme