Login or Join
HomepageHarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets HarrisonsMalayalam
Strong Daily Stock price targets for HarrisonsMalayalam HARRMALAYA are 159.68 and 164.53
| Daily Target 1 | 158.5 |
| Daily Target 2 | 160.85 |
| Daily Target 3 | 163.35 |
| Daily Target 4 | 165.7 |
| Daily Target 5 | 168.2 |
Daily price and volume Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 163.20 (0.09%) | 163.55 | 161.00 - 165.85 | 0.7415 times | Mon 22 April 2024 | 163.05 (-1.06%) | 165.70 | 156.80 - 168.70 | 1.8308 times | Fri 19 April 2024 | 164.80 (0.58%) | 161.00 | 161.00 - 166.50 | 0.4856 times | Thu 18 April 2024 | 163.85 (-0.43%) | 164.20 | 163.20 - 169.00 | 1.3239 times | Tue 16 April 2024 | 164.55 (0.37%) | 163.85 | 163.40 - 168.05 | 0.8767 times | Mon 15 April 2024 | 163.95 (-2.58%) | 168.00 | 160.95 - 168.00 | 0.935 times | Fri 12 April 2024 | 168.30 (-1.12%) | 169.90 | 167.10 - 171.65 | 0.8364 times | Wed 10 April 2024 | 170.20 (-0.5%) | 171.50 | 169.00 - 172.75 | 0.8476 times | Tue 09 April 2024 | 171.05 (-0.18%) | 172.25 | 169.05 - 173.80 | 1.0066 times | Mon 08 April 2024 | 171.35 (-1.38%) | 174.60 | 170.15 - 177.50 | 1.116 times | Fri 05 April 2024 | 173.75 (-0.11%) | 174.10 | 172.25 - 177.75 | 0.8581 times |
Weekly price and charts HarrisonsMalayalam
Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 154.05 and 165.95
| Weekly Target 1 | 151 |
| Weekly Target 2 | 157.1 |
| Weekly Target 3 | 162.9 |
| Weekly Target 4 | 169 |
| Weekly Target 5 | 174.8 |
Weekly price and volumes for Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 163.20 (-0.97%) | 165.70 | 156.80 - 168.70 | 0.2148 times | Fri 19 April 2024 | 164.80 (-2.08%) | 168.00 | 160.95 - 169.00 | 0.3023 times | Fri 12 April 2024 | 168.30 (-3.14%) | 174.60 | 167.10 - 177.50 | 0.3178 times | Fri 05 April 2024 | 173.75 (5.37%) | 169.50 | 165.55 - 177.85 | 0.3879 times | Thu 28 March 2024 | 164.90 (-2.28%) | 164.20 | 160.15 - 173.05 | 0.3626 times | Fri 22 March 2024 | 168.75 (6.37%) | 161.90 | 160.85 - 183.20 | 0.7051 times | Fri 15 March 2024 | 158.65 (-9.63%) | 175.55 | 153.20 - 177.90 | 0.9448 times | Thu 07 March 2024 | 175.55 (-7.85%) | 192.00 | 172.30 - 192.90 | 0.4734 times | Sat 02 March 2024 | 190.50 (-6.32%) | 203.00 | 177.30 - 207.80 | 0.9057 times | Fri 23 February 2024 | 203.35 (22.94%) | 169.00 | 164.95 - 216.00 | 5.3855 times | Fri 16 February 2024 | 165.40 (-1.99%) | 168.15 | 149.65 - 170.00 | 0.6848 times |
Monthly price and charts HarrisonsMalayalam
Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 149.48 and 170.53
| Monthly Target 1 | 144.9 |
| Monthly Target 2 | 154.05 |
| Monthly Target 3 | 165.95 |
| Monthly Target 4 | 175.1 |
| Monthly Target 5 | 187 |
Monthly price and volumes Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 163.20 (-1.03%) | 169.50 | 156.80 - 177.85 | 0.2791 times | Thu 28 March 2024 | 164.90 (-10.21%) | 183.65 | 153.20 - 193.00 | 0.5924 times | Thu 29 February 2024 | 183.65 (-1.82%) | 187.90 | 149.65 - 216.00 | 1.8232 times | Wed 31 January 2024 | 187.05 (2.52%) | 191.50 | 183.70 - 193.45 | 0.0557 times | Thu 28 December 2023 | 182.45 (24.97%) | 149.05 | 147.50 - 193.80 | 2.9924 times | Thu 30 November 2023 | 146.00 (0.17%) | 146.70 | 141.55 - 154.00 | 0.3038 times | Tue 31 October 2023 | 145.75 (-9.64%) | 161.30 | 137.10 - 166.30 | 0.5977 times | Fri 29 September 2023 | 161.30 (16.76%) | 136.70 | 133.65 - 167.30 | 2.0482 times | Thu 31 August 2023 | 138.15 (0.84%) | 137.85 | 129.15 - 147.00 | 0.6194 times | Mon 31 July 2023 | 137.00 (-2.49%) | 141.70 | 129.50 - 146.30 | 0.688 times | Fri 30 June 2023 | 140.50 (18.12%) | 118.95 | 118.50 - 142.95 | 0.872 times |
Indicator Analysis of HarrisonsMalayalam
Please login to view indicator analysis. or View indicator analysis of HarrisonsMalayalam HARRMALAYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA
DMA (daily moving average) of Harrisons Malayalam HARRMALAYA
| DMA period | DMA value |
| 5 day DMA | 163.89 |
| 12 day DMA | 167.67 |
| 20 day DMA | 168.26 |
| 35 day DMA | 170.57 |
| 50 day DMA | 173.07 |
| 100 day DMA | 164.69 |
| 150 day DMA | 159.29 |
| 200 day DMA | 152.95 |
EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.2 | 164.7 | 165.53 |
| 12 day EMA | 166.27 | 166.83 | 167.52 |
| 20 day EMA | 167.75 | 168.23 | 168.78 |
| 35 day EMA | 170.45 | 170.88 | 171.34 |
| 50 day EMA | 172.64 | 173.02 | 173.43 |
SMA (simple moving average) of Harrisons Malayalam HARRMALAYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.89 | 164.04 | 165.09 |
| 12 day SMA | 167.67 | 168.46 | 169.08 |
| 20 day SMA | 168.26 | 169.1 | 169.53 |
| 35 day SMA | 170.57 | 171.1 | 171.84 |
| 50 day SMA | 173.07 | 173.37 | 173.64 |
| 100 day SMA | 164.69 | 164.48 | 164.28 |
| 150 day SMA | 159.29 | 159.1 | 158.95 |
| 200 day SMA | 152.95 | 152.73 | 152.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.