HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets HarrisonsMalayalam

Strong Daily Stock price targets for HarrisonsMalayalam HARRMALAYA are 198.58 and 204.25

Daily Target 1197.11
Daily Target 2200.05
Daily Target 3202.77666666667
Daily Target 4205.72
Daily Target 5208.45

Daily price and volume Harrisons Malayalam

Date Closing Open Range Volume
Mon 12 May 2025 203.00 (2.35%) 203.30 199.83 - 205.50 1.1868 times
Fri 09 May 2025 198.34 (0.06%) 190.40 190.40 - 202.60 0.6186 times
Thu 08 May 2025 198.23 (0.15%) 202.89 197.30 - 205.01 1.219 times
Wed 07 May 2025 197.93 (1.96%) 190.40 190.40 - 202.40 0.7125 times
Tue 06 May 2025 194.13 (-1.93%) 194.00 193.10 - 206.63 1.6599 times
Mon 05 May 2025 197.95 (1.78%) 194.00 192.03 - 199.90 0.8745 times
Fri 02 May 2025 194.49 (-1.25%) 197.47 193.21 - 198.14 0.4131 times
Wed 30 April 2025 196.96 (-1.85%) 195.09 195.09 - 203.00 0.6257 times
Tue 29 April 2025 200.67 (1.95%) 199.58 197.94 - 202.79 1.2306 times
Mon 28 April 2025 196.83 (-0.03%) 196.10 192.92 - 202.01 1.4591 times
Fri 25 April 2025 196.89 (-7.74%) 209.50 192.50 - 212.51 4.0065 times

Daily chart HarrisonsMalayalam

Weekly price and charts HarrisonsMalayalam

Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 198.58 and 204.25

Weekly Target 1197.11
Weekly Target 2200.05
Weekly Target 3202.77666666667
Weekly Target 4205.72
Weekly Target 5208.45

Weekly price and volumes for Harrisons Malayalam

Date Closing Open Range Volume
Mon 12 May 2025 203.00 (2.35%) 203.30 199.83 - 205.50 0.1402 times
Fri 09 May 2025 198.34 (1.98%) 194.00 190.40 - 206.63 0.6006 times
Fri 02 May 2025 194.49 (-1.22%) 196.10 192.92 - 203.00 0.4404 times
Fri 25 April 2025 196.89 (-0.69%) 202.72 192.50 - 215.90 1.6799 times
Thu 17 April 2025 198.26 (2.56%) 198.15 195.51 - 203.14 0.3343 times
Fri 11 April 2025 193.32 (-2.54%) 171.00 171.00 - 197.50 0.4039 times
Fri 04 April 2025 198.35 (-2.95%) 204.89 195.10 - 207.60 0.8094 times
Fri 28 March 2025 204.37 (-2.63%) 214.99 197.72 - 215.50 2.3605 times
Fri 21 March 2025 209.88 (9.1%) 194.64 185.10 - 214.00 2.2764 times
Thu 13 March 2025 192.37 (-2.21%) 192.01 180.53 - 197.00 0.9544 times
Fri 07 March 2025 196.71 (9.09%) 176.00 170.53 - 205.19 1.3898 times

weekly chart HarrisonsMalayalam

Monthly price and charts HarrisonsMalayalam

Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 196.7 and 212.93

Monthly Target 1183.78
Monthly Target 2193.39
Monthly Target 3200.01
Monthly Target 4209.62
Monthly Target 5216.24

Monthly price and volumes Harrisons Malayalam

Date Closing Open Range Volume
Mon 12 May 2025 203.00 (3.07%) 197.47 190.40 - 206.63 0.0536 times
Wed 30 April 2025 196.96 (-3.63%) 204.89 171.00 - 215.90 0.2457 times
Fri 28 March 2025 204.37 (13.34%) 176.00 170.53 - 215.50 0.4738 times
Fri 28 February 2025 180.32 (-27.6%) 249.21 177.98 - 268.89 0.3319 times
Fri 31 January 2025 249.05 (-22.33%) 323.00 233.20 - 337.90 0.779 times
Tue 31 December 2024 320.65 (32.94%) 296.05 296.05 - 341.85 0.5826 times
Mon 09 September 2024 241.20 (6.7%) 227.20 221.00 - 251.09 0.3431 times
Fri 30 August 2024 226.05 (-10.23%) 253.15 212.40 - 258.90 0.9587 times
Wed 31 July 2024 251.82 (24.7%) 202.70 200.00 - 265.10 4.2518 times
Fri 28 June 2024 201.94 (19.88%) 175.00 151.85 - 220.00 1.9798 times
Fri 31 May 2024 168.45 (-12.24%) 192.00 167.35 - 199.00 0.5016 times

monthly chart HarrisonsMalayalam

DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA

DMA (daily moving average) of Harrisons Malayalam HARRMALAYA

DMA period DMA value
5 day DMA 198.33
12 day DMA 199.07
20 day DMA 198.8
35 day DMA 199.58
50 day DMA 196.9
100 day DMA 234.12
150 day DMA 232.7
200 day DMA 219.41

EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA

EMA period EMA current EMA prev EMA prev2
5 day EMA199.49197.73197.43
12 day EMA198.9198.15198.11
20 day EMA198.85198.41198.42
35 day EMA198.16197.87197.84
50 day EMA197.52197.3197.26

SMA (simple moving average) of Harrisons Malayalam HARRMALAYA

SMA period SMA current SMA prev SMA prev2
5 day SMA198.33197.32196.55
12 day SMA199.07198.85199.34
20 day SMA198.8198.36198.07
35 day SMA199.58199.08198.91
50 day SMA196.9196.92196.95
100 day SMA234.12234.57234.97
150 day SMA232.7232.68232.68
200 day SMA219.41219.25219.11
Back to top | Use Dark Theme