HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets HarrisonsMalayalam

Strong Daily Stock price targets for HarrisonsMalayalam HARRMALAYA are 206.8 and 218.65

Daily Target 1197.32
Daily Target 2204.43
Daily Target 3209.16666666667
Daily Target 4216.28
Daily Target 5221.02

Daily price and volume Harrisons Malayalam

Date Closing Open Range Volume
Mon 20 April 2026 211.55 (1.61%) 208.40 202.05 - 213.90 2.0086 times
Fri 17 April 2026 208.20 (9.9%) 193.95 191.57 - 210.00 2.6457 times
Thu 16 April 2026 189.44 (-0.43%) 194.87 188.96 - 194.87 0.1773 times
Wed 15 April 2026 190.25 (0.09%) 190.08 190.00 - 194.00 0.37 times
Mon 13 April 2026 190.08 (0.31%) 188.50 186.97 - 190.97 0.1545 times
Fri 10 April 2026 189.49 (0.66%) 189.80 187.22 - 194.00 0.4126 times
Thu 09 April 2026 188.25 (-0.21%) 188.70 187.20 - 190.99 0.3063 times
Wed 08 April 2026 188.65 (1.27%) 194.40 187.35 - 194.40 0.5732 times
Tue 07 April 2026 186.29 (-1.76%) 194.45 183.66 - 194.45 1.3411 times
Mon 06 April 2026 189.63 (6.4%) 184.00 178.15 - 194.99 2.0108 times
Thu 02 April 2026 178.22 (0.37%) 176.68 173.12 - 180.00 0.6634 times

Daily chart HarrisonsMalayalam

Weekly price and charts HarrisonsMalayalam

Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 206.8 and 218.65

Weekly Target 1197.32
Weekly Target 2204.43
Weekly Target 3209.16666666667
Weekly Target 4216.28
Weekly Target 5221.02

Weekly price and volumes for Harrisons Malayalam

Date Closing Open Range Volume
Mon 20 April 2026 211.55 (1.61%) 208.40 202.05 - 213.90 0.5067 times
Fri 17 April 2026 208.20 (9.87%) 188.50 186.97 - 210.00 0.8445 times
Fri 10 April 2026 189.49 (6.32%) 184.00 178.15 - 194.99 1.1715 times
Thu 02 April 2026 178.22 (5.26%) 163.40 163.40 - 182.90 1.0386 times
Fri 27 March 2026 169.31 (-2.96%) 172.94 158.60 - 174.00 1.3024 times
Fri 20 March 2026 174.48 (-1.79%) 183.70 167.00 - 183.70 0.8829 times
Fri 13 March 2026 177.66 (-1.09%) 179.61 166.90 - 188.50 0.7359 times
Fri 06 March 2026 179.61 (-5.97%) 183.00 177.10 - 199.00 0.718 times
Fri 27 February 2026 191.01 (8.04%) 171.75 171.75 - 199.00 1.4924 times
Fri 20 February 2026 176.79 (3.98%) 176.39 172.01 - 190.90 1.307 times
Fri 13 February 2026 170.02 (6.44%) 160.25 157.61 - 178.00 0.7938 times

weekly chart HarrisonsMalayalam

Monthly price and charts HarrisonsMalayalam

Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 192.34 and 233.12

Monthly Target 1158.74
Monthly Target 2185.15
Monthly Target 3199.52333333333
Monthly Target 4225.93
Monthly Target 5240.3

Monthly price and volumes Harrisons Malayalam

Date Closing Open Range Volume
Mon 20 April 2026 211.55 (22.79%) 179.79 173.12 - 213.90 0.9687 times
Mon 30 March 2026 172.29 (-9.8%) 183.00 158.60 - 199.00 1.4799 times
Fri 27 February 2026 191.01 (17.31%) 160.51 153.66 - 199.00 1.3557 times
Fri 30 January 2026 162.82 (-3.08%) 170.63 155.01 - 176.00 0.4863 times
Wed 31 December 2025 167.99 (-3.54%) 175.70 156.52 - 175.99 0.8118 times
Fri 28 November 2025 174.15 (-13.06%) 201.47 170.00 - 202.80 0.896 times
Fri 31 October 2025 200.31 (-1.55%) 203.65 196.75 - 206.90 0.6991 times
Tue 30 September 2025 203.47 (-5.26%) 210.00 198.02 - 222.00 0.7453 times
Fri 29 August 2025 214.77 (1.52%) 210.51 202.70 - 235.00 1.2695 times
Thu 31 July 2025 211.56 (-1.77%) 220.40 204.72 - 227.01 1.2876 times
Mon 30 June 2025 215.38 (3.88%) 207.10 203.01 - 236.90 2.6486 times

monthly chart HarrisonsMalayalam

DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA

DMA (daily moving average) of Harrisons Malayalam HARRMALAYA

DMA period DMA value
5 day DMA 197.9
12 day DMA 190.64
20 day DMA 182.04
35 day DMA 182.56
50 day DMA 179.15
100 day DMA 171.99
150 day DMA 181.19
200 day DMA 189.28

EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA

EMA period EMA current EMA prev EMA prev2
5 day EMA200.75195.35188.92
12 day EMA192.16188.63185.07
20 day EMA187.29184.74182.27
35 day EMA182.48180.77179.15
50 day EMA179.66178.36177.14

SMA (simple moving average) of Harrisons Malayalam HARRMALAYA

SMA period SMA current SMA prev SMA prev2
5 day SMA197.9193.49189.5
12 day SMA190.64187.36184.12
20 day SMA182.04180.07178.07
35 day SMA182.56181.72180.82
50 day SMA179.15178.07177.19
100 day SMA171.99171.67171.41
150 day SMA181.19181.18181.22
200 day SMA189.28189.3189.33
Back to top | Use Dark Theme