HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets HarrisonsMalayalam

Strong Daily Stock price targets for HarrisonsMalayalam HARRMALAYA are 189.54 and 194.11

Daily Target 1188.47
Daily Target 2190.6
Daily Target 3193.04333333333
Daily Target 4195.17
Daily Target 5197.61

Daily price and volume Harrisons Malayalam

Date Closing Open Range Volume
Fri 04 September 2026 192.72 (0.79%) 193.00 190.92 - 195.49 0.4718 times
Thu 03 September 2026 191.20 (1.17%) 190.08 187.59 - 194.20 0.3895 times
Wed 02 September 2026 188.98 (-2.12%) 191.55 186.66 - 194.00 0.7739 times
Tue 01 September 2026 193.07 (-1.95%) 200.00 190.45 - 200.00 0.7264 times
Mon 31 August 2026 196.90 (-0.15%) 195.22 192.62 - 199.59 0.5162 times
Fri 28 August 2026 197.20 (1.28%) 198.75 193.22 - 198.75 0.6289 times
Thu 27 August 2026 194.70 (-3.96%) 202.74 193.60 - 204.40 1.535 times
Wed 26 August 2026 202.73 (1.95%) 199.11 199.11 - 208.52 2.7423 times
Tue 25 August 2026 198.85 (-0.91%) 204.00 196.50 - 204.00 0.68 times
Mon 24 August 2026 200.68 (1.41%) 199.40 198.52 - 205.18 1.536 times
Fri 21 August 2026 197.89 (0.92%) 197.06 194.41 - 202.97 2.1949 times

Daily chart HarrisonsMalayalam

Weekly price and charts HarrisonsMalayalam

Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 183.02 and 196.36

Weekly Target 1179.79
Weekly Target 2186.25
Weekly Target 3193.12666666667
Weekly Target 4199.59
Weekly Target 5206.47

Weekly price and volumes for Harrisons Malayalam

Date Closing Open Range Volume
Fri 04 September 2026 192.72 (-2.27%) 195.22 186.66 - 200.00 0.4657 times
Fri 28 August 2026 197.20 (-0.35%) 199.40 193.22 - 208.52 1.1526 times
Fri 21 August 2026 197.89 (-0.46%) 197.00 188.00 - 202.97 1.4007 times
Fri 14 August 2026 198.81 (-10.66%) 222.08 197.49 - 228.00 1.466 times
Fri 07 August 2026 222.53 (3.24%) 215.55 212.25 - 228.00 1.0546 times
Fri 31 July 2026 215.55 (-0.65%) 219.00 208.40 - 219.25 0.4039 times
Fri 24 July 2026 216.96 (-0.97%) 221.00 214.40 - 223.80 0.5877 times
Fri 17 July 2026 219.08 (7.86%) 203.00 199.38 - 230.00 2.3777 times
Fri 10 July 2026 203.12 (-0%) 200.00 197.52 - 206.80 0.3928 times
Fri 03 July 2026 203.13 (-0.77%) 204.70 194.71 - 208.40 0.6983 times
Thu 25 June 2026 204.70 (-2.3%) 214.65 200.99 - 219.00 1.1824 times

weekly chart HarrisonsMalayalam

Monthly price and charts HarrisonsMalayalam

Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 183.02 and 196.36

Monthly Target 1179.79
Monthly Target 2186.25
Monthly Target 3193.12666666667
Monthly Target 4199.59
Monthly Target 5206.47

Monthly price and volumes Harrisons Malayalam

Date Closing Open Range Volume
Fri 04 September 2026 192.72 (-2.12%) 200.00 186.66 - 200.00 0.109 times
Mon 31 August 2026 196.90 (-8.65%) 215.55 188.00 - 228.00 1.4707 times
Fri 31 July 2026 215.55 (7.89%) 201.60 194.71 - 230.00 1.2392 times
Tue 30 June 2026 199.79 (-0.45%) 202.00 190.00 - 219.00 1.0342 times
Fri 29 May 2026 200.69 (-10.21%) 220.95 195.95 - 234.53 1.0615 times
Thu 30 April 2026 223.50 (29.72%) 179.79 173.12 - 237.90 1.5996 times
Mon 30 March 2026 172.29 (-9.8%) 183.00 158.60 - 199.00 1.248 times
Fri 27 February 2026 191.01 (17.31%) 160.51 153.66 - 199.00 1.1432 times
Fri 30 January 2026 162.82 (-3.08%) 170.63 155.01 - 176.00 0.41 times
Wed 31 December 2025 167.99 (-3.54%) 175.70 156.52 - 175.99 0.6846 times
Fri 28 November 2025 174.15 (-13.06%) 201.47 170.00 - 202.80 0.7555 times

monthly chart HarrisonsMalayalam

DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA

DMA (daily moving average) of Harrisons Malayalam HARRMALAYA

DMA period DMA value
5 day DMA 192.57
12 day DMA 195.92
20 day DMA 200.6
35 day DMA 207.81
50 day DMA 207.93
100 day DMA 209.26
150 day DMA 198.2
200 day DMA 190.25

EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA

EMA period EMA current EMA prev EMA prev2
5 day EMA192.82192.87193.71
12 day EMA196.01196.61197.59
20 day EMA199.37200.07201
35 day EMA202.6203.18203.89
50 day EMA206.31206.86207.5

SMA (simple moving average) of Harrisons Malayalam HARRMALAYA

SMA period SMA current SMA prev SMA prev2
5 day SMA192.57193.47194.17
12 day SMA195.92195.9195.72
20 day SMA200.6202.09203.64
35 day SMA207.81208.56209.46
50 day SMA207.93208.17208.45
100 day SMA209.26209.23209.21
150 day SMA198.2197.99197.78
200 day SMA190.25190.21190.18
Back to top | Use Dark Theme