HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets HarrisonsMalayalam

Strong Daily Stock price targets for HarrisonsMalayalam HARRMALAYA are 159.44 and 162.16

Daily Target 1157.48
Daily Target 2158.68
Daily Target 3160.2
Daily Target 4161.4
Daily Target 5162.92

Daily price and volume Harrisons Malayalam

Date Closing Open Range Volume
Fri 19 December 2025 159.88 (0.03%) 159.50 159.00 - 161.72 0.8038 times
Thu 18 December 2025 159.84 (-1.82%) 163.82 159.50 - 163.82 0.6045 times
Wed 17 December 2025 162.80 (-0.57%) 164.96 161.37 - 165.03 1.0842 times
Tue 16 December 2025 163.73 (0.78%) 161.50 161.21 - 165.90 0.6091 times
Mon 15 December 2025 162.46 (0.49%) 163.11 161.17 - 164.01 0.4961 times
Sat 13 December 2025 161.66 (0%) 164.91 159.60 - 164.91 0.9844 times
Fri 12 December 2025 161.66 (-0.35%) 164.91 159.60 - 164.91 0.9844 times
Thu 11 December 2025 162.23 (-0.11%) 162.41 158.62 - 164.78 1.6732 times
Wed 10 December 2025 162.41 (0.12%) 164.69 160.26 - 164.89 0.9871 times
Tue 09 December 2025 162.22 (-0.31%) 162.74 157.41 - 164.89 1.7731 times
Mon 08 December 2025 162.73 (-0.9%) 164.20 160.02 - 167.02 1.2196 times

Daily chart HarrisonsMalayalam

Weekly price and charts HarrisonsMalayalam

Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 155.99 and 162.89

Weekly Target 1154.69
Weekly Target 2157.29
Weekly Target 3161.59333333333
Weekly Target 4164.19
Weekly Target 5168.49

Weekly price and volumes for Harrisons Malayalam

Date Closing Open Range Volume
Fri 19 December 2025 159.88 (-1.1%) 163.11 159.00 - 165.90 0.5959 times
Sat 13 December 2025 161.66 (-1.55%) 164.20 157.41 - 167.02 1.2624 times
Fri 05 December 2025 164.20 (-5.71%) 175.70 163.06 - 175.99 0.7853 times
Fri 28 November 2025 174.15 (-0.3%) 175.00 170.00 - 178.00 0.6412 times
Fri 21 November 2025 174.67 (-5.67%) 190.70 173.27 - 191.10 1.1997 times
Fri 14 November 2025 185.16 (-5.02%) 192.00 182.73 - 194.19 1.1808 times
Fri 07 November 2025 194.94 (-2.68%) 201.47 185.21 - 202.80 1.9913 times
Fri 31 October 2025 200.31 (-1.61%) 203.58 199.40 - 203.76 0.6451 times
Fri 24 October 2025 203.58 (1.76%) 201.18 196.75 - 205.00 0.8079 times
Fri 17 October 2025 200.05 (-1.88%) 202.40 198.02 - 206.39 0.8905 times
Fri 10 October 2025 203.88 (0.72%) 201.15 199.60 - 206.90 1.2632 times

weekly chart HarrisonsMalayalam

Monthly price and charts HarrisonsMalayalam

Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 149.36 and 167.94

Monthly Target 1145.85
Monthly Target 2152.86
Monthly Target 3164.42666666667
Monthly Target 4171.44
Monthly Target 5183.01

Monthly price and volumes Harrisons Malayalam

Date Closing Open Range Volume
Fri 19 December 2025 159.88 (-8.19%) 175.70 157.41 - 175.99 0.343 times
Fri 28 November 2025 174.15 (-13.06%) 201.47 170.00 - 202.80 0.6504 times
Fri 31 October 2025 200.31 (-1.55%) 203.65 196.75 - 206.90 0.5075 times
Tue 30 September 2025 203.47 (-5.26%) 210.00 198.02 - 222.00 0.5411 times
Fri 29 August 2025 214.77 (1.52%) 210.51 202.70 - 235.00 0.9216 times
Thu 31 July 2025 211.56 (-1.77%) 220.40 204.72 - 227.01 0.9348 times
Mon 30 June 2025 215.38 (3.88%) 207.10 203.01 - 236.90 1.9228 times
Fri 30 May 2025 207.33 (5.27%) 197.47 190.40 - 230.00 1.1239 times
Wed 30 April 2025 196.96 (-3.63%) 204.89 171.00 - 215.90 1.043 times
Fri 28 March 2025 204.37 (13.34%) 176.00 170.53 - 215.50 2.0119 times
Fri 28 February 2025 180.32 (-27.6%) 249.21 177.98 - 268.89 1.4091 times

monthly chart HarrisonsMalayalam

DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA

DMA (daily moving average) of Harrisons Malayalam HARRMALAYA

DMA period DMA value
5 day DMA 161.74
12 day DMA 162.15
20 day DMA 166.17
35 day DMA 174.34
50 day DMA 182.4
100 day DMA 196.11
150 day DMA 202.21
200 day DMA 201.2

EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA

EMA period EMA current EMA prev EMA prev2
5 day EMA161.2161.86162.87
12 day EMA163.43164.07164.84
20 day EMA166.9167.64168.46
35 day EMA174.21175.05175.95
50 day EMA181.95182.85183.79

SMA (simple moving average) of Harrisons Malayalam HARRMALAYA

SMA period SMA current SMA prev SMA prev2
5 day SMA161.74162.1162.46
12 day SMA162.15162.93163.71
20 day SMA166.17166.78167.52
35 day SMA174.34175.5176.67
50 day SMA182.4183.25184.09
100 day SMA196.11196.57197.11
150 day SMA202.21202.54202.87
200 day SMA201.2201.3201.44
Back to top | Use Dark Theme