HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets HarrisonsMalayalam
Strong Daily Stock price targets for HarrisonsMalayalam HARRMALAYA are 160.26 and 163.92
| Daily Target 1 | 159.41 |
| Daily Target 2 | 161.1 |
| Daily Target 3 | 163.06666666667 |
| Daily Target 4 | 164.76 |
| Daily Target 5 | 166.73 |
Daily price and volume Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 162.80 (-0.57%) | 164.96 | 161.37 - 165.03 | 0.9243 times | Tue 16 December 2025 | 163.73 (0.78%) | 161.50 | 161.21 - 165.90 | 0.5192 times | Mon 15 December 2025 | 162.46 (0.49%) | 163.11 | 161.17 - 164.01 | 0.4229 times | Sat 13 December 2025 | 161.66 (0%) | 164.91 | 159.60 - 164.91 | 0.8392 times | Fri 12 December 2025 | 161.66 (-0.35%) | 164.91 | 159.60 - 164.91 | 0.8392 times | Thu 11 December 2025 | 162.23 (-0.11%) | 162.41 | 158.62 - 164.78 | 1.4264 times | Wed 10 December 2025 | 162.41 (0.12%) | 164.69 | 160.26 - 164.89 | 0.8415 times | Tue 09 December 2025 | 162.22 (-0.31%) | 162.74 | 157.41 - 164.89 | 1.5115 times | Mon 08 December 2025 | 162.73 (-0.9%) | 164.20 | 160.02 - 167.02 | 1.0397 times | Fri 05 December 2025 | 164.20 (-2.94%) | 170.90 | 163.06 - 170.90 | 1.6361 times | Thu 04 December 2025 | 169.18 (-0.01%) | 169.46 | 166.19 - 170.22 | 0.556 times |
Weekly price and charts HarrisonsMalayalam
Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 159.62 and 164.35
| Weekly Target 1 | 158.56 |
| Weekly Target 2 | 160.68 |
| Weekly Target 3 | 163.29 |
| Weekly Target 4 | 165.41 |
| Weekly Target 5 | 168.02 |
Weekly price and volumes for Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 162.80 (0.71%) | 163.11 | 161.17 - 165.90 | 0.3713 times | Sat 13 December 2025 | 161.66 (-1.55%) | 164.20 | 157.41 - 167.02 | 1.2925 times | Fri 05 December 2025 | 164.20 (-5.71%) | 175.70 | 163.06 - 175.99 | 0.804 times | Fri 28 November 2025 | 174.15 (-0.3%) | 175.00 | 170.00 - 178.00 | 0.6566 times | Fri 21 November 2025 | 174.67 (-5.67%) | 190.70 | 173.27 - 191.10 | 1.2283 times | Fri 14 November 2025 | 185.16 (-5.02%) | 192.00 | 182.73 - 194.19 | 1.209 times | Fri 07 November 2025 | 194.94 (-2.68%) | 201.47 | 185.21 - 202.80 | 2.0389 times | Fri 31 October 2025 | 200.31 (-1.61%) | 203.58 | 199.40 - 203.76 | 0.6605 times | Fri 24 October 2025 | 203.58 (1.76%) | 201.18 | 196.75 - 205.00 | 0.8271 times | Fri 17 October 2025 | 200.05 (-1.88%) | 202.40 | 198.02 - 206.39 | 0.9118 times | Fri 10 October 2025 | 203.88 (0.72%) | 201.15 | 199.60 - 206.90 | 1.2934 times |
Monthly price and charts HarrisonsMalayalam
Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 150.82 and 169.4
| Monthly Target 1 | 146.82 |
| Monthly Target 2 | 154.81 |
| Monthly Target 3 | 165.4 |
| Monthly Target 4 | 173.39 |
| Monthly Target 5 | 183.98 |
Monthly price and volumes Harrisons Malayalam
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 162.80 (-6.52%) | 175.70 | 157.41 - 175.99 | 0.3137 times | Fri 28 November 2025 | 174.15 (-13.06%) | 201.47 | 170.00 - 202.80 | 0.6524 times | Fri 31 October 2025 | 200.31 (-1.55%) | 203.65 | 196.75 - 206.90 | 0.5091 times | Tue 30 September 2025 | 203.47 (-5.26%) | 210.00 | 198.02 - 222.00 | 0.5427 times | Fri 29 August 2025 | 214.77 (1.52%) | 210.51 | 202.70 - 235.00 | 0.9244 times | Thu 31 July 2025 | 211.56 (-1.77%) | 220.40 | 204.72 - 227.01 | 0.9376 times | Mon 30 June 2025 | 215.38 (3.88%) | 207.10 | 203.01 - 236.90 | 1.9286 times | Fri 30 May 2025 | 207.33 (5.27%) | 197.47 | 190.40 - 230.00 | 1.1273 times | Wed 30 April 2025 | 196.96 (-3.63%) | 204.89 | 171.00 - 215.90 | 1.0462 times | Fri 28 March 2025 | 204.37 (13.34%) | 176.00 | 170.53 - 215.50 | 2.018 times | Fri 28 February 2025 | 180.32 (-27.6%) | 249.21 | 177.98 - 268.89 | 1.4134 times |
Indicator Analysis of HarrisonsMalayalam
Please login to view indicator analysis. or View indicator analysis of HarrisonsMalayalam HARRMALAYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA
DMA (daily moving average) of Harrisons Malayalam HARRMALAYA
| DMA period | DMA value |
| 5 day DMA | 162.46 |
| 12 day DMA | 163.71 |
| 20 day DMA | 167.52 |
| 35 day DMA | 176.67 |
| 50 day DMA | 184.09 |
| 100 day DMA | 197.11 |
| 150 day DMA | 202.87 |
| 200 day DMA | 201.44 |
EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.87 | 162.91 | 162.5 |
| 12 day EMA | 164.84 | 165.21 | 165.48 |
| 20 day EMA | 168.46 | 169.05 | 169.61 |
| 35 day EMA | 175.63 | 176.39 | 177.14 |
| 50 day EMA | 183.44 | 184.28 | 185.12 |
SMA (simple moving average) of Harrisons Malayalam HARRMALAYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.46 | 162.35 | 162.08 |
| 12 day SMA | 163.71 | 164.41 | 165.18 |
| 20 day SMA | 167.52 | 168.39 | 169.28 |
| 35 day SMA | 176.67 | 177.76 | 178.86 |
| 50 day SMA | 184.09 | 184.89 | 185.64 |
| 100 day SMA | 197.11 | 197.67 | 198.21 |
| 150 day SMA | 202.87 | 203.16 | 203.43 |
| 200 day SMA | 201.44 | 201.62 | 201.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.
