Login or Join
HomepageHarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HarshaEngineers
Strong Daily Stock price targets for HarshaEngineers HARSHA are 408.58 and 418.58
| Daily Target 1 | 406.72 |
| Daily Target 2 | 410.43 |
| Daily Target 3 | 416.71666666667 |
| Daily Target 4 | 420.43 |
| Daily Target 5 | 426.72 |
Daily price and volume Harsha Engineers
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 414.15 (-1.66%) | 421.15 | 413.00 - 423.00 | 0.5592 times | Mon 20 July 2026 | 421.15 (0.3%) | 420.75 | 414.30 - 424.00 | 0.6056 times | Fri 17 July 2026 | 419.90 (-1.77%) | 430.00 | 415.40 - 430.85 | 1.0403 times | Thu 16 July 2026 | 427.45 (0.66%) | 427.50 | 419.60 - 430.00 | 0.5625 times | Wed 15 July 2026 | 424.65 (1.94%) | 418.05 | 416.00 - 428.55 | 1.0664 times | Tue 14 July 2026 | 416.55 (-1.4%) | 422.80 | 414.35 - 425.70 | 1.1738 times | Mon 13 July 2026 | 422.45 (-1.23%) | 427.70 | 421.00 - 432.00 | 1.0994 times | Fri 10 July 2026 | 427.70 (1.66%) | 422.45 | 419.15 - 430.80 | 0.899 times | Thu 09 July 2026 | 420.70 (0.68%) | 420.00 | 417.00 - 426.35 | 0.846 times | Wed 08 July 2026 | 417.85 (-3.83%) | 435.00 | 415.10 - 435.00 | 2.1478 times | Tue 07 July 2026 | 434.50 (0.2%) | 434.05 | 426.55 - 438.00 | 1.6376 times |
Weekly price and charts HarshaEngineers
Strong weekly Stock price targets for HarshaEngineers HARSHA are 408.08 and 419.08
| Weekly Target 1 | 406.05 |
| Weekly Target 2 | 410.1 |
| Weekly Target 3 | 417.05 |
| Weekly Target 4 | 421.1 |
| Weekly Target 5 | 428.05 |
Weekly price and volumes for Harsha Engineers
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 414.15 (-1.37%) | 420.75 | 413.00 - 424.00 | 0.1424 times | Fri 17 July 2026 | 419.90 (-1.82%) | 427.70 | 414.35 - 432.00 | 0.6044 times | Fri 10 July 2026 | 427.70 (2.43%) | 417.55 | 415.10 - 438.00 | 0.8629 times | Fri 03 July 2026 | 417.55 (0.31%) | 418.20 | 406.30 - 433.20 | 1.3303 times | Thu 25 June 2026 | 416.25 (-3.43%) | 434.00 | 415.10 - 443.00 | 0.5875 times | Fri 19 June 2026 | 431.05 (7.09%) | 408.50 | 408.50 - 451.00 | 1.3559 times | Fri 12 June 2026 | 402.50 (-0.58%) | 404.85 | 390.85 - 422.80 | 1.7056 times | Fri 05 June 2026 | 404.85 (1.94%) | 400.50 | 385.00 - 417.00 | 1.6189 times | Fri 29 May 2026 | 397.15 (-2.29%) | 418.45 | 395.05 - 419.90 | 1.1397 times | Fri 22 May 2026 | 406.45 (0.2%) | 406.00 | 394.10 - 418.00 | 0.6523 times | Fri 15 May 2026 | 405.65 (-4.8%) | 416.65 | 396.20 - 434.90 | 0.92 times |
Monthly price and charts HarshaEngineers
Strong monthly Stock price targets for HarshaEngineers HARSHA are 397.18 and 426.08
| Monthly Target 1 | 391.52 |
| Monthly Target 2 | 402.83 |
| Monthly Target 3 | 420.41666666667 |
| Monthly Target 4 | 431.73 |
| Monthly Target 5 | 449.32 |
Monthly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 414.15 (-1.32%) | 418.10 | 409.10 - 438.00 | 1.2186 times | Tue 30 June 2026 | 419.70 (5.68%) | 400.50 | 385.00 - 451.00 | 2.8435 times | Fri 29 May 2026 | 397.15 (2.7%) | 388.00 | 384.15 - 469.00 | 3.052 times | Thu 30 April 2026 | 386.70 (23.05%) | 320.00 | 319.20 - 412.70 | 0.5112 times | Mon 30 March 2026 | 314.25 (-14.96%) | 355.05 | 313.30 - 369.00 | 0.3081 times | Fri 27 February 2026 | 369.55 (-1.51%) | 375.00 | 360.40 - 418.00 | 0.4629 times | Fri 30 January 2026 | 375.20 (-0.11%) | 376.55 | 358.00 - 400.90 | 0.7624 times | Wed 31 December 2025 | 375.60 (-3.57%) | 387.00 | 361.30 - 393.75 | 0.2182 times | Fri 28 November 2025 | 389.50 (-2.37%) | 400.00 | 383.00 - 411.00 | 0.2218 times | Fri 31 October 2025 | 398.95 (1.84%) | 395.65 | 380.50 - 424.95 | 0.4013 times | Tue 30 September 2025 | 391.75 (-1.22%) | 396.60 | 389.10 - 428.90 | 0.5228 times |
Indicator Analysis of HarshaEngineers
Please login to view indicator analysis. or View indicator analysis of HarshaEngineers HARSHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Harsha Engineers HARSHA
DMA (daily moving average) of Harsha Engineers HARSHA
| DMA period | DMA value |
| 5 day DMA | 421.46 |
| 12 day DMA | 423.39 |
| 20 day DMA | 421.88 |
| 35 day DMA | 417.69 |
| 50 day DMA | 413.35 |
| 100 day DMA | 389.42 |
| 150 day DMA | 386.37 |
| 200 day DMA | 387.7 |
EMA (exponential moving average) of Harsha Engineers HARSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.52 | 422.2 | 422.73 |
| 12 day EMA | 421.16 | 422.44 | 422.68 |
| 20 day EMA | 420.73 | 421.42 | 421.45 |
| 35 day EMA | 417.2 | 417.38 | 417.16 |
| 50 day EMA | 413.55 | 413.53 | 413.22 |
SMA (simple moving average) of Harsha Engineers HARSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.46 | 421.94 | 422.2 |
| 12 day SMA | 423.39 | 423.68 | 423.22 |
| 20 day SMA | 421.88 | 422.99 | 423.48 |
| 35 day SMA | 417.69 | 417.01 | 416.33 |
| 50 day SMA | 413.35 | 413.59 | 413.94 |
| 100 day SMA | 389.42 | 389.07 | 388.74 |
| 150 day SMA | 386.37 | 386.08 | 385.74 |
| 200 day SMA | 387.7 | 387.68 | 387.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.