HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HarshaEngineers

Strong Daily Stock price targets for HarshaEngineers HARSHA are 375.2 and 381.8

Daily Target 1370.53
Daily Target 2373.27
Daily Target 3377.13333333333
Daily Target 4379.87
Daily Target 5383.73

Daily price and volume Harsha Engineers

Date Closing Open Range Volume
Tue 23 December 2025 376.00 (-0.33%) 375.00 374.40 - 381.00 1.3094 times
Mon 22 December 2025 377.25 (1.03%) 378.00 374.30 - 379.50 0.9642 times
Fri 19 December 2025 373.40 (-0.69%) 376.00 371.00 - 377.15 0.5632 times
Thu 18 December 2025 376.00 (0.27%) 374.15 371.65 - 378.70 0.5217 times
Wed 17 December 2025 375.00 (0.86%) 369.90 369.90 - 378.00 1.0771 times
Tue 16 December 2025 371.80 (0.04%) 367.95 367.95 - 374.75 0.363 times
Mon 15 December 2025 371.65 (-0.42%) 376.00 363.80 - 377.50 1.0743 times
Sat 13 December 2025 373.20 (0%) 369.80 368.30 - 374.50 1.5674 times
Fri 12 December 2025 373.20 (1.18%) 369.80 368.30 - 374.50 1.5674 times
Thu 11 December 2025 368.85 (1.3%) 362.30 362.30 - 370.00 0.9922 times
Wed 10 December 2025 364.10 (-1.7%) 371.00 361.30 - 371.00 1.6749 times

 Daily chart HarshaEngineers

Weekly price and charts HarshaEngineers

Strong weekly Stock price targets for HarshaEngineers HARSHA are 371.8 and 378.5

Weekly Target 1370.4
Weekly Target 2373.2
Weekly Target 3377.1
Weekly Target 4379.9
Weekly Target 5383.8

Weekly price and volumes for Harsha Engineers

Date Closing Open Range Volume
Tue 23 December 2025 376.00 (0.7%) 378.00 374.30 - 381.00 0.3489 times
Fri 19 December 2025 373.40 (0.05%) 376.00 363.80 - 378.70 0.5523 times
Sat 13 December 2025 373.20 (0.11%) 368.05 361.30 - 378.80 1.419 times
Fri 05 December 2025 372.80 (-4.29%) 387.00 370.90 - 393.75 0.6912 times
Fri 28 November 2025 389.50 (-2.72%) 396.05 386.00 - 410.00 0.6254 times
Fri 21 November 2025 400.40 (1.88%) 390.00 390.00 - 411.00 1.0799 times
Fri 14 November 2025 393.00 (0.37%) 388.00 383.00 - 396.70 0.6872 times
Fri 07 November 2025 391.55 (-1.85%) 400.00 385.00 - 405.00 0.9885 times
Fri 31 October 2025 398.95 (-0.78%) 406.00 395.10 - 412.00 1.1995 times
Fri 24 October 2025 402.10 (3.51%) 389.00 384.60 - 424.95 2.4081 times
Fri 17 October 2025 388.45 (-0.58%) 385.20 380.50 - 394.00 0.9667 times

 weekly chart HarshaEngineers

Monthly price and charts HarshaEngineers

Strong monthly Stock price targets for HarshaEngineers HARSHA are 352.43 and 384.88

Monthly Target 1344.57
Monthly Target 2360.28
Monthly Target 3377.01666666667
Monthly Target 4392.73
Monthly Target 5409.47

Monthly price and volumes Harsha Engineers

Date Closing Open Range Volume
Tue 23 December 2025 376.00 (-3.47%) 387.00 361.30 - 393.75 0.1895 times
Fri 28 November 2025 389.50 (-2.37%) 400.00 383.00 - 411.00 0.2128 times
Fri 31 October 2025 398.95 (1.84%) 395.65 380.50 - 424.95 0.385 times
Tue 30 September 2025 391.75 (-1.22%) 396.60 389.10 - 428.90 0.5016 times
Fri 29 August 2025 396.60 (-4.41%) 413.70 395.10 - 437.80 0.641 times
Thu 31 July 2025 414.90 (-2.22%) 426.30 400.80 - 434.80 0.9265 times
Mon 30 June 2025 424.30 (7.57%) 393.00 378.55 - 451.85 3.6159 times
Fri 30 May 2025 394.45 (4.99%) 380.00 354.00 - 417.00 2.1487 times
Wed 30 April 2025 375.70 (1.08%) 368.10 329.95 - 406.95 0.4364 times
Fri 28 March 2025 371.70 (-5.96%) 389.30 367.45 - 422.55 0.9426 times
Fri 28 February 2025 395.25 (-5.03%) 417.00 363.70 - 432.00 0.3766 times

 monthly chart HarshaEngineers

DMA SMA EMA moving averages of Harsha Engineers HARSHA

DMA (daily moving average) of Harsha Engineers HARSHA

DMA period DMA value
5 day DMA 375.53
12 day DMA 372.57
20 day DMA 376.26
35 day DMA 383.77
50 day DMA 387.01
100 day DMA 397.5
150 day DMA 399.2
200 day DMA 395.47

EMA (exponential moving average) of Harsha Engineers HARSHA

EMA period EMA current EMA prev EMA prev2
5 day EMA375.28374.92373.75
12 day EMA375.27375.14374.76
20 day EMA377.38377.53377.56
35 day EMA381.1381.4381.64
50 day EMA386.17386.59386.97

SMA (simple moving average) of Harsha Engineers HARSHA

SMA period SMA current SMA prev SMA prev2
5 day SMA375.53374.69373.57
12 day SMA372.57372.15371.78
20 day SMA376.26377.03377.54
35 day SMA383.77384.38385.06
50 day SMA387.01387.3387.57
100 day SMA397.5398.03398.34
150 day SMA399.2399.24399.26
200 day SMA395.47395.56395.56
Back to top | Use Dark Theme