HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HarshaEngineers

Strong Daily Stock price targets for HarshaEngineers HARSHA are 384.75 and 433.35

Daily Target 1346.9
Daily Target 2374
Daily Target 3395.5
Daily Target 4422.6
Daily Target 5444.1

Daily price and volume Harsha Engineers

Date Closing Open Range Volume
Thu 28 March 2024 401.10 (9.44%) 368.40 368.40 - 417.00 3.9015 times
Wed 27 March 2024 366.50 (-1.6%) 374.40 360.10 - 380.00 1.5733 times
Tue 26 March 2024 372.45 (-2.37%) 381.50 370.00 - 382.95 0.7223 times
Fri 22 March 2024 381.50 (-0.46%) 383.00 379.00 - 385.20 0.3879 times
Thu 21 March 2024 383.25 (-1.11%) 388.60 381.00 - 390.55 0.8286 times
Wed 20 March 2024 387.55 (-0.31%) 388.50 380.05 - 389.20 0.3755 times
Tue 19 March 2024 388.75 (-0.6%) 389.25 383.50 - 392.50 0.8513 times
Mon 18 March 2024 391.10 (1.06%) 385.90 381.65 - 393.65 0.3312 times
Fri 15 March 2024 387.00 (1.4%) 380.25 374.05 - 392.25 0.4585 times
Thu 14 March 2024 381.65 (3.22%) 369.75 369.05 - 388.20 0.5697 times
Wed 13 March 2024 369.75 (-0.86%) 373.35 362.05 - 378.00 0.9725 times

 Daily chart HarshaEngineers

Weekly price and charts HarshaEngineers

Strong weekly Stock price targets for HarshaEngineers HARSHA are 380.6 and 437.5

Weekly Target 1335.83
Weekly Target 2368.47
Weekly Target 3392.73333333333
Weekly Target 4425.37
Weekly Target 5449.63

Weekly price and volumes for Harsha Engineers

Date Closing Open Range Volume
Thu 28 March 2024 401.10 (5.14%) 381.50 360.10 - 417.00 1.5101 times
Fri 22 March 2024 381.50 (-1.42%) 385.90 379.00 - 393.65 0.6761 times
Fri 15 March 2024 387.00 (-1.54%) 393.05 362.05 - 394.95 0.8128 times
Thu 07 March 2024 393.05 (-3.9%) 409.00 390.00 - 413.75 0.5318 times
Sat 02 March 2024 409.00 (-3.07%) 422.75 401.00 - 428.00 0.8278 times
Fri 23 February 2024 421.95 (3.78%) 406.75 398.80 - 434.50 1.9455 times
Fri 16 February 2024 406.60 (2.79%) 395.00 380.00 - 409.00 0.7665 times
Fri 09 February 2024 395.55 (-0.54%) 398.00 389.25 - 409.90 1.0985 times
Fri 02 February 2024 397.70 (-2.69%) 413.05 395.00 - 419.50 1.0678 times
Thu 25 January 2024 408.70 (2.19%) 400.00 397.00 - 415.00 0.7632 times
Fri 19 January 2024 399.95 (-2.36%) 414.00 391.00 - 414.00 0.8138 times

 weekly chart HarshaEngineers

Monthly price and charts HarshaEngineers

Strong monthly Stock price targets for HarshaEngineers HARSHA are 352.15 and 409.05

Monthly Target 1335.83
Monthly Target 2368.47
Monthly Target 3392.73333333333
Monthly Target 4425.37
Monthly Target 5449.63

Monthly price and volumes Harsha Engineers

Date Closing Open Range Volume
Thu 28 March 2024 401.10 (-2.16%) 409.90 360.10 - 417.00 0.7497 times
Thu 29 February 2024 409.95 (1.13%) 408.00 380.00 - 434.50 1.0243 times
Wed 31 January 2024 405.35 (3.12%) 393.55 387.80 - 419.50 0.8842 times
Fri 29 December 2023 393.10 (-4.26%) 411.00 382.50 - 428.00 0.6227 times
Thu 30 November 2023 410.60 (6.43%) 385.00 380.00 - 438.00 1.133 times
Tue 31 October 2023 385.80 (-8.01%) 419.40 370.00 - 424.95 0.5129 times
Fri 29 September 2023 419.40 (-7.79%) 454.55 411.00 - 470.30 0.8452 times
Thu 31 August 2023 454.85 (1.62%) 448.00 395.30 - 472.90 1.2403 times
Mon 31 July 2023 447.60 (-2.83%) 463.80 434.00 - 484.55 0.9559 times
Fri 30 June 2023 460.65 (8.17%) 425.50 414.75 - 494.00 2.0318 times
Wed 31 May 2023 425.85 (-0.85%) 430.00 408.70 - 478.40 1.8272 times

 monthly chart HarshaEngineers

DMA SMA EMA moving averages of Harsha Engineers HARSHA

DMA (daily moving average) of Harsha Engineers HARSHA

DMA period DMA value
5 day DMA 380.96
12 day DMA 381.96
20 day DMA 389.52
35 day DMA 397.19
50 day DMA 398.77
100 day DMA 398.17
150 day DMA 405.8
200 day DMA 414.86

EMA (exponential moving average) of Harsha Engineers HARSHA

EMA period EMA current EMA prev EMA prev2
5 day EMA384.21375.77380.41
12 day EMA385.39382.53385.44
20 day EMA388.93387.65389.88
35 day EMA392.8392.31393.83
50 day EMA397.59397.45398.71

SMA (simple moving average) of Harsha Engineers HARSHA

SMA period SMA current SMA prev SMA prev2
5 day SMA380.96378.25382.7
12 day SMA381.96380.83383.04
20 day SMA389.52389.89392.51
35 day SMA397.19397.08397.98
50 day SMA398.77398.77399.57
100 day SMA398.17398.3398.46
150 day SMA405.8406.13406.59
200 day SMA414.86415.03415.4
Back to top | Use Dark Theme