Login or Join
HomepageHarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HarshaEngineers
Strong Daily Stock price targets for HarshaEngineers HARSHA are 356.85 and 366.8
| Daily Target 1 | 349.62 |
| Daily Target 2 | 354.13 |
| Daily Target 3 | 359.56666666667 |
| Daily Target 4 | 364.08 |
| Daily Target 5 | 369.52 |
Daily price and volume Harsha Engineers
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 358.65 (-2.95%) | 355.05 | 355.05 - 365.00 | 1.0396 times | Fri 27 February 2026 | 369.55 (-0.39%) | 371.80 | 366.25 - 372.25 | 0.4228 times | Thu 26 February 2026 | 371.00 (-0.72%) | 375.75 | 370.25 - 378.75 | 0.7132 times | Wed 25 February 2026 | 373.70 (2.12%) | 367.00 | 363.65 - 375.50 | 1.8675 times | Tue 24 February 2026 | 365.95 (-0.87%) | 368.05 | 363.70 - 371.50 | 0.8827 times | Mon 23 February 2026 | 369.15 (-2.8%) | 379.90 | 366.65 - 382.45 | 2.1203 times | Fri 20 February 2026 | 379.80 (-0.07%) | 380.00 | 377.25 - 382.00 | 0.4882 times | Thu 19 February 2026 | 380.05 (-1.95%) | 385.60 | 379.00 - 385.60 | 0.8924 times | Wed 18 February 2026 | 387.60 (1.4%) | 380.00 | 380.00 - 389.85 | 1.0089 times | Tue 17 February 2026 | 382.25 (0.67%) | 380.65 | 378.75 - 383.80 | 0.5644 times | Mon 16 February 2026 | 379.70 (-0.45%) | 382.00 | 377.95 - 384.00 | 0.8847 times |
Weekly price and charts HarshaEngineers
Strong weekly Stock price targets for HarshaEngineers HARSHA are 356.85 and 366.8
| Weekly Target 1 | 349.62 |
| Weekly Target 2 | 354.13 |
| Weekly Target 3 | 359.56666666667 |
| Weekly Target 4 | 364.08 |
| Weekly Target 5 | 369.52 |
Weekly price and volumes for Harsha Engineers
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 358.65 (-2.95%) | 355.05 | 355.05 - 365.00 | 0.0936 times | Fri 27 February 2026 | 369.55 (-2.7%) | 379.90 | 363.65 - 382.45 | 0.5405 times | Fri 20 February 2026 | 379.80 (-0.42%) | 382.00 | 377.25 - 389.85 | 0.3454 times | Fri 13 February 2026 | 381.40 (-0.82%) | 384.55 | 377.90 - 404.50 | 1.0401 times | Fri 06 February 2026 | 384.55 (2.49%) | 375.00 | 360.40 - 418.00 | 1.7536 times | Fri 30 January 2026 | 375.20 (0.94%) | 373.00 | 358.00 - 378.40 | 0.3605 times | Fri 23 January 2026 | 371.70 (-5.72%) | 395.00 | 364.95 - 399.00 | 4.2004 times | Fri 16 January 2026 | 394.25 (3.74%) | 380.05 | 370.10 - 400.90 | 0.38 times | Fri 09 January 2026 | 380.05 (-1.91%) | 383.70 | 375.00 - 399.45 | 0.7543 times | Fri 02 January 2026 | 387.45 (3.09%) | 375.95 | 370.60 - 391.95 | 0.5317 times | Fri 26 December 2025 | 375.85 (0.66%) | 378.00 | 372.70 - 381.00 | 0.3053 times |
Monthly price and charts HarshaEngineers
Strong monthly Stock price targets for HarshaEngineers HARSHA are 356.85 and 366.8
| Monthly Target 1 | 349.62 |
| Monthly Target 2 | 354.13 |
| Monthly Target 3 | 359.56666666667 |
| Monthly Target 4 | 364.08 |
| Monthly Target 5 | 369.52 |
Monthly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 358.65 (-2.95%) | 355.05 | 355.05 - 365.00 | 0.0147 times | Fri 27 February 2026 | 369.55 (-1.51%) | 375.00 | 360.40 - 418.00 | 0.5784 times | Fri 30 January 2026 | 375.20 (-0.11%) | 376.55 | 358.00 - 400.90 | 0.9526 times | Wed 31 December 2025 | 375.60 (-3.57%) | 387.00 | 361.30 - 393.75 | 0.2727 times | Fri 28 November 2025 | 389.50 (-2.37%) | 400.00 | 383.00 - 411.00 | 0.2771 times | Fri 31 October 2025 | 398.95 (1.84%) | 395.65 | 380.50 - 424.95 | 0.5014 times | Tue 30 September 2025 | 391.75 (-1.22%) | 396.60 | 389.10 - 428.90 | 0.6532 times | Fri 29 August 2025 | 396.60 (-4.41%) | 413.70 | 395.10 - 437.80 | 0.8347 times | Thu 31 July 2025 | 414.90 (-2.22%) | 426.30 | 400.80 - 434.80 | 1.2065 times | Mon 30 June 2025 | 424.30 (7.57%) | 393.00 | 378.55 - 451.85 | 4.7088 times | Fri 30 May 2025 | 394.45 (4.99%) | 380.00 | 354.00 - 417.00 | 2.7982 times |
Indicator Analysis of HarshaEngineers
Please login to view indicator analysis. or View indicator analysis of HarshaEngineers HARSHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Harsha Engineers HARSHA
DMA (daily moving average) of Harsha Engineers HARSHA
| DMA period | DMA value |
| 5 day DMA | 367.77 |
| 12 day DMA | 374.9 |
| 20 day DMA | 381.55 |
| 35 day DMA | 379.35 |
| 50 day DMA | 380.02 |
| 100 day DMA | 384.11 |
| 150 day DMA | 392.71 |
| 200 day DMA | 394.57 |
EMA (exponential moving average) of Harsha Engineers HARSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.38 | 371.75 | 372.85 |
| 12 day EMA | 373.11 | 375.74 | 376.86 |
| 20 day EMA | 375.9 | 377.71 | 378.57 |
| 35 day EMA | 378.3 | 379.46 | 380.04 |
| 50 day EMA | 378.25 | 379.05 | 379.44 |
SMA (simple moving average) of Harsha Engineers HARSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.77 | 369.87 | 371.92 |
| 12 day SMA | 374.9 | 377.2 | 378.56 |
| 20 day SMA | 381.55 | 381.97 | 381.83 |
| 35 day SMA | 379.35 | 379.96 | 380.39 |
| 50 day SMA | 380.02 | 380.37 | 380.48 |
| 100 day SMA | 384.11 | 384.46 | 384.66 |
| 150 day SMA | 392.71 | 393.13 | 393.36 |
| 200 day SMA | 394.57 | 394.67 | 394.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.