Login or Join
HomepageHarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HarshaEngineers
Strong Daily Stock price targets for HarshaEngineers HARSHA are 380.63 and 397.63
| Daily Target 1 | 377.42 |
| Daily Target 2 | 383.83 |
| Daily Target 3 | 394.41666666667 |
| Daily Target 4 | 400.83 |
| Daily Target 5 | 411.42 |
Daily price and volume Harsha Engineers
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 390.25 (-1.93%) | 401.15 | 388.00 - 405.00 | 1.07 times |
| Wed 11 June 2025 | 397.95 (-7.69%) | 439.00 | 393.80 - 439.00 | 2.7089 times |
| Tue 10 June 2025 | 431.10 (0.45%) | 426.55 | 426.30 - 446.55 | 0.5124 times |
| Mon 09 June 2025 | 429.15 (-1.9%) | 437.90 | 426.55 - 439.05 | 0.1935 times |
| Fri 06 June 2025 | 437.45 (4.6%) | 437.00 | 433.10 - 451.85 | 1.5432 times |
| Thu 05 June 2025 | 418.20 (7.37%) | 391.35 | 386.95 - 432.75 | 1.9609 times |
| Wed 04 June 2025 | 389.50 (1.55%) | 387.95 | 378.55 - 394.60 | 0.3464 times |
| Tue 03 June 2025 | 383.55 (-1.68%) | 394.95 | 380.60 - 394.95 | 0.9301 times |
| Mon 02 June 2025 | 390.10 (-1.1%) | 393.00 | 388.80 - 397.30 | 0.1608 times |
| Fri 30 May 2025 | 394.45 (3.99%) | 385.95 | 380.10 - 403.80 | 0.5738 times |
| Thu 29 May 2025 | 379.30 (-0.63%) | 383.30 | 377.90 - 385.30 | 0.934 times |
Weekly price and charts HarshaEngineers
Strong weekly Stock price targets for HarshaEngineers HARSHA are 359.85 and 418.4
| Weekly Target 1 | 349.72 |
| Weekly Target 2 | 369.98 |
| Weekly Target 3 | 408.26666666667 |
| Weekly Target 4 | 428.53 |
| Weekly Target 5 | 466.82 |
Weekly price and volumes for Harsha Engineers
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 390.25 (-10.79%) | 437.90 | 388.00 - 446.55 | 2.4497 times |
| Fri 06 June 2025 | 437.45 (10.9%) | 393.00 | 378.55 - 451.85 | 2.699 times |
| Fri 30 May 2025 | 394.45 (1.32%) | 391.55 | 377.50 - 404.00 | 2.1234 times |
| Fri 23 May 2025 | 389.30 (1.37%) | 387.90 | 377.45 - 404.95 | 0.8414 times |
| Fri 16 May 2025 | 384.05 (7.67%) | 365.60 | 364.05 - 387.95 | 0.316 times |
| Fri 09 May 2025 | 356.70 (-4.77%) | 376.40 | 354.00 - 417.00 | 0.8542 times |
| Fri 02 May 2025 | 374.55 (-3.03%) | 389.45 | 370.25 - 393.20 | 0.1503 times |
| Fri 25 April 2025 | 386.25 (-2.29%) | 396.00 | 383.20 - 406.95 | 0.2609 times |
| Thu 17 April 2025 | 395.30 (5.79%) | 377.45 | 375.40 - 399.90 | 0.1702 times |
| Fri 11 April 2025 | 373.65 (0.85%) | 335.00 | 329.95 - 379.00 | 0.1348 times |
| Fri 04 April 2025 | 370.50 (-0.32%) | 368.10 | 365.15 - 383.15 | 0.16 times |
Monthly price and charts HarshaEngineers
Strong monthly Stock price targets for HarshaEngineers HARSHA are 347.75 and 421.05
| Monthly Target 1 | 333.58 |
| Monthly Target 2 | 361.92 |
| Monthly Target 3 | 406.88333333333 |
| Monthly Target 4 | 435.22 |
| Monthly Target 5 | 480.18 |
Monthly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 390.25 (-1.06%) | 393.00 | 378.55 - 451.85 | 2.5591 times |
| Fri 30 May 2025 | 394.45 (4.99%) | 380.00 | 354.00 - 417.00 | 2.0703 times |
| Wed 30 April 2025 | 375.70 (1.08%) | 368.10 | 329.95 - 406.95 | 0.4204 times |
| Fri 28 March 2025 | 371.70 (-5.96%) | 389.30 | 367.45 - 422.55 | 0.9081 times |
| Fri 28 February 2025 | 395.25 (-5.03%) | 417.00 | 363.70 - 432.00 | 0.3628 times |
| Fri 31 January 2025 | 416.20 (-16.34%) | 497.45 | 360.45 - 523.80 | 0.6966 times |
| Tue 31 December 2024 | 497.50 (-1.27%) | 503.50 | 488.45 - 560.00 | 1.4242 times |
| Fri 29 November 2024 | 503.90 (-0.37%) | 505.00 | 463.55 - 523.50 | 0.5211 times |
| Thu 31 October 2024 | 505.75 (0.21%) | 504.65 | 459.30 - 528.95 | 0.4668 times |
| Mon 30 September 2024 | 504.70 (-6.4%) | 539.20 | 488.00 - 542.80 | 0.5705 times |
| Fri 30 August 2024 | 539.20 (-2.41%) | 553.00 | 510.00 - 584.90 | 1.4116 times |
Indicator Analysis of HarshaEngineers
Please login to view indicator analysis. or View indicator analysis of HarshaEngineers HARSHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Harsha Engineers HARSHA
DMA (daily moving average) of Harsha Engineers HARSHA
| DMA period | DMA value |
| 5 day DMA | 417.18 |
| 12 day DMA | 401.89 |
| 20 day DMA | 395.08 |
| 35 day DMA | 387.72 |
| 50 day DMA | 385.9 |
| 100 day DMA | 391.63 |
| 150 day DMA | 428.55 |
| 200 day DMA | 448.56 |
EMA (exponential moving average) of Harsha Engineers HARSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.94 | 413.79 | 421.71 |
| 12 day EMA | 403.26 | 405.62 | 407.01 |
| 20 day EMA | 398.09 | 398.91 | 399.01 |
| 35 day EMA | 393.21 | 393.38 | 393.11 |
| 50 day EMA | 389.18 | 389.14 | 388.78 |
SMA (simple moving average) of Harsha Engineers HARSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.18 | 422.77 | 421.08 |
| 12 day SMA | 401.89 | 401.73 | 401.07 |
| 20 day SMA | 395.08 | 394.51 | 393.35 |
| 35 day SMA | 387.72 | 387.81 | 387.81 |
| 50 day SMA | 385.9 | 385.58 | 385.41 |
| 100 day SMA | 391.63 | 392.06 | 392.49 |
| 150 day SMA | 428.55 | 429.32 | 430.04 |
| 200 day SMA | 448.56 | 449.29 | 449.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.