Login or Join
HomepageHarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HarshaEngineers
Strong Daily Stock price targets for HarshaEngineers HARSHA are 368.05 and 376.45
| Daily Target 1 | 366.47 |
| Daily Target 2 | 369.63 |
| Daily Target 3 | 374.86666666667 |
| Daily Target 4 | 378.03 |
| Daily Target 5 | 383.27 |
Daily price and volume Harsha Engineers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 372.80 (-1.21%) | 377.35 | 371.70 - 380.10 | 0.9955 times | Thu 04 December 2025 | 377.35 (-1.39%) | 382.60 | 370.90 - 385.50 | 1.6152 times | Wed 03 December 2025 | 382.65 (-0.74%) | 386.00 | 382.00 - 387.95 | 0.7828 times | Tue 02 December 2025 | 385.50 (-0.25%) | 383.05 | 383.05 - 391.00 | 1.0279 times | Mon 01 December 2025 | 386.45 (-0.78%) | 387.00 | 386.10 - 393.75 | 0.8285 times | Fri 28 November 2025 | 389.50 (0.1%) | 389.30 | 386.80 - 393.00 | 0.506 times | Thu 27 November 2025 | 389.10 (-0.6%) | 390.00 | 386.00 - 397.95 | 1.0686 times | Wed 26 November 2025 | 391.45 (1.05%) | 387.45 | 386.00 - 395.95 | 1.1156 times | Tue 25 November 2025 | 387.40 (-0.62%) | 389.75 | 386.10 - 393.80 | 1.0119 times | Mon 24 November 2025 | 389.80 (-2.65%) | 396.05 | 388.00 - 410.00 | 1.0481 times | Fri 21 November 2025 | 400.40 (-0.44%) | 401.40 | 394.55 - 404.50 | 1.539 times |
Weekly price and charts HarshaEngineers
Strong weekly Stock price targets for HarshaEngineers HARSHA are 360.43 and 383.28
| Weekly Target 1 | 356.3 |
| Weekly Target 2 | 364.55 |
| Weekly Target 3 | 379.15 |
| Weekly Target 4 | 387.4 |
| Weekly Target 5 | 402 |
Weekly price and volumes for Harsha Engineers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 372.80 (-4.29%) | 387.00 | 370.90 - 393.75 | 0.6366 times | Fri 28 November 2025 | 389.50 (-2.72%) | 396.05 | 386.00 - 410.00 | 0.576 times | Fri 21 November 2025 | 400.40 (1.88%) | 390.00 | 390.00 - 411.00 | 0.9946 times | Fri 14 November 2025 | 393.00 (0.37%) | 388.00 | 383.00 - 396.70 | 0.633 times | Fri 07 November 2025 | 391.55 (-1.85%) | 400.00 | 385.00 - 405.00 | 0.9105 times | Fri 31 October 2025 | 398.95 (-0.78%) | 406.00 | 395.10 - 412.00 | 1.1048 times | Fri 24 October 2025 | 402.10 (3.51%) | 389.00 | 384.60 - 424.95 | 2.218 times | Fri 17 October 2025 | 388.45 (-0.58%) | 385.20 | 380.50 - 394.00 | 0.8903 times | Fri 10 October 2025 | 390.70 (-1.98%) | 398.00 | 386.25 - 401.45 | 1.137 times | Fri 03 October 2025 | 398.60 (-1.41%) | 406.90 | 389.10 - 410.35 | 0.8993 times | Fri 26 September 2025 | 404.30 (-4.62%) | 428.90 | 402.85 - 428.90 | 1.1652 times |
Monthly price and charts HarshaEngineers
Strong monthly Stock price targets for HarshaEngineers HARSHA are 360.43 and 383.28
| Monthly Target 1 | 356.3 |
| Monthly Target 2 | 364.55 |
| Monthly Target 3 | 379.15 |
| Monthly Target 4 | 387.4 |
| Monthly Target 5 | 402 |
Monthly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 372.80 (-4.29%) | 387.00 | 370.90 - 393.75 | 0.0441 times | Fri 28 November 2025 | 389.50 (-2.37%) | 400.00 | 383.00 - 411.00 | 0.2159 times | Fri 31 October 2025 | 398.95 (1.84%) | 395.65 | 380.50 - 424.95 | 0.3908 times | Tue 30 September 2025 | 391.75 (-1.22%) | 396.60 | 389.10 - 428.90 | 0.509 times | Fri 29 August 2025 | 396.60 (-4.41%) | 413.70 | 395.10 - 437.80 | 0.6505 times | Thu 31 July 2025 | 414.90 (-2.22%) | 426.30 | 400.80 - 434.80 | 0.9402 times | Mon 30 June 2025 | 424.30 (7.57%) | 393.00 | 378.55 - 451.85 | 3.6695 times | Fri 30 May 2025 | 394.45 (4.99%) | 380.00 | 354.00 - 417.00 | 2.1806 times | Wed 30 April 2025 | 375.70 (1.08%) | 368.10 | 329.95 - 406.95 | 0.4428 times | Fri 28 March 2025 | 371.70 (-5.96%) | 389.30 | 367.45 - 422.55 | 0.9565 times | Fri 28 February 2025 | 395.25 (-5.03%) | 417.00 | 363.70 - 432.00 | 0.3822 times |
Indicator Analysis of HarshaEngineers
Please login to view indicator analysis. or View indicator analysis of HarshaEngineers HARSHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Harsha Engineers HARSHA
DMA (daily moving average) of Harsha Engineers HARSHA
| DMA period | DMA value |
| 5 day DMA | 380.95 |
| 12 day DMA | 387.88 |
| 20 day DMA | 390.53 |
| 35 day DMA | 392.64 |
| 50 day DMA | 393.32 |
| 100 day DMA | 402.65 |
| 150 day DMA | 399.6 |
| 200 day DMA | 396.46 |
EMA (exponential moving average) of Harsha Engineers HARSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.8 | 383.3 | 386.28 |
| 12 day EMA | 385.48 | 387.78 | 389.67 |
| 20 day EMA | 388.65 | 390.32 | 391.69 |
| 35 day EMA | 391.96 | 393.09 | 394.02 |
| 50 day EMA | 394.27 | 395.15 | 395.88 |
SMA (simple moving average) of Harsha Engineers HARSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.95 | 384.29 | 386.64 |
| 12 day SMA | 387.88 | 390.46 | 391.88 |
| 20 day SMA | 390.53 | 391.47 | 392.01 |
| 35 day SMA | 392.64 | 392.94 | 393.1 |
| 50 day SMA | 393.32 | 394.3 | 395.18 |
| 100 day SMA | 402.65 | 403.03 | 403.37 |
| 150 day SMA | 399.6 | 399.62 | 399.6 |
| 200 day SMA | 396.46 | 396.56 | 396.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.