Login or Join
HomepageHarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HarshaEngineers
Strong Daily Stock price targets for HarshaEngineers HARSHA are 379.45 and 393.55
| Daily Target 1 | 376.7 |
| Daily Target 2 | 382.2 |
| Daily Target 3 | 390.8 |
| Daily Target 4 | 396.3 |
| Daily Target 5 | 404.9 |
Daily price and volume Harsha Engineers
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 387.70 (-1.64%) | 393.80 | 385.30 - 399.40 | 0.5295 times | Wed 22 April 2026 | 394.15 (0.15%) | 391.10 | 387.30 - 401.00 | 0.5403 times | Tue 21 April 2026 | 393.55 (0.1%) | 394.00 | 391.15 - 397.45 | 0.3567 times | Mon 20 April 2026 | 393.15 (-2.1%) | 401.00 | 391.15 - 401.00 | 0.5446 times | Fri 17 April 2026 | 401.60 (-1.36%) | 408.00 | 400.10 - 412.70 | 1.3705 times | Thu 16 April 2026 | 407.15 (6.79%) | 381.45 | 381.25 - 409.90 | 4.0674 times | Wed 15 April 2026 | 381.25 (2.98%) | 375.00 | 374.00 - 382.50 | 0.5476 times | Mon 13 April 2026 | 370.20 (3.44%) | 350.05 | 344.05 - 371.95 | 0.9025 times | Fri 10 April 2026 | 357.90 (2.56%) | 348.15 | 348.15 - 376.00 | 0.8123 times | Thu 09 April 2026 | 348.95 (-1.16%) | 350.25 | 345.15 - 357.30 | 0.3285 times | Wed 08 April 2026 | 353.05 (3.13%) | 353.00 | 343.95 - 354.90 | 0.4781 times |
Weekly price and charts HarshaEngineers
Strong weekly Stock price targets for HarshaEngineers HARSHA are 378.65 and 394.35
| Weekly Target 1 | 375.63 |
| Weekly Target 2 | 381.67 |
| Weekly Target 3 | 391.33333333333 |
| Weekly Target 4 | 397.37 |
| Weekly Target 5 | 407.03 |
Weekly price and volumes for Harsha Engineers
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 387.70 (-3.46%) | 401.00 | 385.30 - 401.00 | 0.7557 times | Fri 17 April 2026 | 401.60 (12.21%) | 350.05 | 344.05 - 412.70 | 2.6408 times | Fri 10 April 2026 | 357.90 (7.3%) | 330.65 | 320.50 - 376.00 | 1.004 times | Thu 02 April 2026 | 333.55 (3.47%) | 317.00 | 313.30 - 336.80 | 0.6039 times | Fri 27 March 2026 | 322.35 (-5.36%) | 337.20 | 321.10 - 355.70 | 1.3967 times | Fri 20 March 2026 | 340.60 (-2.87%) | 345.40 | 336.00 - 350.65 | 1.1345 times | Fri 13 March 2026 | 350.65 (-3.15%) | 360.90 | 349.90 - 361.45 | 0.4356 times | Fri 06 March 2026 | 362.05 (-2.03%) | 355.05 | 348.00 - 369.00 | 0.6074 times | Fri 27 February 2026 | 369.55 (-2.7%) | 379.90 | 363.65 - 382.45 | 0.8673 times | Fri 20 February 2026 | 379.80 (-0.42%) | 382.00 | 377.25 - 389.85 | 0.5543 times | Fri 13 February 2026 | 381.40 (-0.82%) | 384.55 | 377.90 - 404.50 | 1.6688 times |
Monthly price and charts HarshaEngineers
Strong monthly Stock price targets for HarshaEngineers HARSHA are 353.45 and 446.95
| Monthly Target 1 | 279.7 |
| Monthly Target 2 | 333.7 |
| Monthly Target 3 | 373.2 |
| Monthly Target 4 | 427.2 |
| Monthly Target 5 | 466.7 |
Monthly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 387.70 (23.37%) | 320.00 | 319.20 - 412.70 | 0.7446 times | Mon 30 March 2026 | 314.25 (-14.96%) | 355.05 | 313.30 - 369.00 | 0.6293 times | Fri 27 February 2026 | 369.55 (-1.51%) | 375.00 | 360.40 - 418.00 | 0.9455 times | Fri 30 January 2026 | 375.20 (-0.11%) | 376.55 | 358.00 - 400.90 | 1.5573 times | Wed 31 December 2025 | 375.60 (-3.57%) | 387.00 | 361.30 - 393.75 | 0.4458 times | Fri 28 November 2025 | 389.50 (-2.37%) | 400.00 | 383.00 - 411.00 | 0.453 times | Fri 31 October 2025 | 398.95 (1.84%) | 395.65 | 380.50 - 424.95 | 0.8197 times | Tue 30 September 2025 | 391.75 (-1.22%) | 396.60 | 389.10 - 428.90 | 1.0678 times | Fri 29 August 2025 | 396.60 (-4.41%) | 413.70 | 395.10 - 437.80 | 1.3646 times | Thu 31 July 2025 | 414.90 (-2.22%) | 426.30 | 400.80 - 434.80 | 1.9724 times | Mon 30 June 2025 | 424.30 (7.57%) | 393.00 | 378.55 - 451.85 | 7.6979 times |
Indicator Analysis of HarshaEngineers
Please login to view indicator analysis. or View indicator analysis of HarshaEngineers HARSHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Harsha Engineers HARSHA
DMA (daily moving average) of Harsha Engineers HARSHA
| DMA period | DMA value |
| 5 day DMA | 394.03 |
| 12 day DMA | 377.58 |
| 20 day DMA | 358.03 |
| 35 day DMA | 355.45 |
| 50 day DMA | 363.03 |
| 100 day DMA | 371.3 |
| 150 day DMA | 380.41 |
| 200 day DMA | 387.91 |
EMA (exponential moving average) of Harsha Engineers HARSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.23 | 391.5 | 390.18 |
| 12 day EMA | 379.03 | 377.46 | 374.43 |
| 20 day EMA | 370.47 | 368.66 | 365.98 |
| 35 day EMA | 367.52 | 366.33 | 364.69 |
| 50 day EMA | 367.88 | 367.07 | 365.97 |
SMA (simple moving average) of Harsha Engineers HARSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.03 | 397.92 | 395.34 |
| 12 day SMA | 377.58 | 372.95 | 367.9 |
| 20 day SMA | 358.03 | 355.68 | 353.13 |
| 35 day SMA | 355.45 | 354.97 | 354.39 |
| 50 day SMA | 363.03 | 363.2 | 363.26 |
| 100 day SMA | 371.3 | 371.3 | 371.26 |
| 150 day SMA | 380.41 | 380.58 | 380.7 |
| 200 day SMA | 387.91 | 388.03 | 388.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.