Login or Join
HomepageHarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HarshaEngineers
Strong Daily Stock price targets for HarshaEngineers HARSHA are 360.88 and 374.58
| Daily Target 1 | 357.28 |
| Daily Target 2 | 364.47 |
| Daily Target 3 | 370.98333333333 |
| Daily Target 4 | 378.17 |
| Daily Target 5 | 384.68 |
Daily price and volume Harsha Engineers
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 371.65 (-0.42%) | 376.00 | 363.80 - 377.50 | 0.8119 times | Sat 13 December 2025 | 373.20 (0%) | 369.80 | 368.30 - 374.50 | 1.1845 times | Fri 12 December 2025 | 373.20 (1.18%) | 369.80 | 368.30 - 374.50 | 1.1845 times | Thu 11 December 2025 | 368.85 (1.3%) | 362.30 | 362.30 - 370.00 | 0.7498 times | Wed 10 December 2025 | 364.10 (-1.7%) | 371.00 | 361.30 - 371.00 | 1.2657 times | Tue 09 December 2025 | 370.40 (-0.15%) | 368.00 | 367.05 - 378.80 | 1.401 times | Mon 08 December 2025 | 370.95 (-0.5%) | 368.05 | 365.00 - 374.95 | 1.2024 times | Fri 05 December 2025 | 372.80 (-1.21%) | 377.35 | 371.70 - 380.10 | 0.6455 times | Thu 04 December 2025 | 377.35 (-1.39%) | 382.60 | 370.90 - 385.50 | 1.0472 times | Wed 03 December 2025 | 382.65 (-0.74%) | 386.00 | 382.00 - 387.95 | 0.5075 times | Tue 02 December 2025 | 385.50 (-0.25%) | 383.05 | 383.05 - 391.00 | 0.6665 times |
Weekly price and charts HarshaEngineers
Strong weekly Stock price targets for HarshaEngineers HARSHA are 360.88 and 374.58
| Weekly Target 1 | 357.28 |
| Weekly Target 2 | 364.47 |
| Weekly Target 3 | 370.98333333333 |
| Weekly Target 4 | 378.17 |
| Weekly Target 5 | 384.68 |
Weekly price and volumes for Harsha Engineers
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 371.65 (-0.42%) | 376.00 | 363.80 - 377.50 | 0.1611 times | Sat 13 December 2025 | 373.20 (0.11%) | 368.05 | 361.30 - 378.80 | 1.387 times | Fri 05 December 2025 | 372.80 (-4.29%) | 387.00 | 370.90 - 393.75 | 0.6756 times | Fri 28 November 2025 | 389.50 (-2.72%) | 396.05 | 386.00 - 410.00 | 0.6113 times | Fri 21 November 2025 | 400.40 (1.88%) | 390.00 | 390.00 - 411.00 | 1.0555 times | Fri 14 November 2025 | 393.00 (0.37%) | 388.00 | 383.00 - 396.70 | 0.6718 times | Fri 07 November 2025 | 391.55 (-1.85%) | 400.00 | 385.00 - 405.00 | 0.9663 times | Fri 31 October 2025 | 398.95 (-0.78%) | 406.00 | 395.10 - 412.00 | 1.1725 times | Fri 24 October 2025 | 402.10 (3.51%) | 389.00 | 384.60 - 424.95 | 2.3539 times | Fri 17 October 2025 | 388.45 (-0.58%) | 385.20 | 380.50 - 394.00 | 0.9449 times | Fri 10 October 2025 | 390.70 (-1.98%) | 398.00 | 386.25 - 401.45 | 1.2067 times |
Monthly price and charts HarshaEngineers
Strong monthly Stock price targets for HarshaEngineers HARSHA are 350.25 and 382.7
| Monthly Target 1 | 343.12 |
| Monthly Target 2 | 357.38 |
| Monthly Target 3 | 375.56666666667 |
| Monthly Target 4 | 389.83 |
| Monthly Target 5 | 408.02 |
Monthly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 371.65 (-4.58%) | 387.00 | 361.30 - 393.75 | 0.1438 times | Fri 28 November 2025 | 389.50 (-2.37%) | 400.00 | 383.00 - 411.00 | 0.2138 times | Fri 31 October 2025 | 398.95 (1.84%) | 395.65 | 380.50 - 424.95 | 0.3868 times | Tue 30 September 2025 | 391.75 (-1.22%) | 396.60 | 389.10 - 428.90 | 0.5039 times | Fri 29 August 2025 | 396.60 (-4.41%) | 413.70 | 395.10 - 437.80 | 0.644 times | Thu 31 July 2025 | 414.90 (-2.22%) | 426.30 | 400.80 - 434.80 | 0.9308 times | Mon 30 June 2025 | 424.30 (7.57%) | 393.00 | 378.55 - 451.85 | 3.6328 times | Fri 30 May 2025 | 394.45 (4.99%) | 380.00 | 354.00 - 417.00 | 2.1587 times | Wed 30 April 2025 | 375.70 (1.08%) | 368.10 | 329.95 - 406.95 | 0.4384 times | Fri 28 March 2025 | 371.70 (-5.96%) | 389.30 | 367.45 - 422.55 | 0.9469 times | Fri 28 February 2025 | 395.25 (-5.03%) | 417.00 | 363.70 - 432.00 | 0.3784 times |
Indicator Analysis of HarshaEngineers
Please login to view indicator analysis. or View indicator analysis of HarshaEngineers HARSHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Harsha Engineers HARSHA
DMA (daily moving average) of Harsha Engineers HARSHA
| DMA period | DMA value |
| 5 day DMA | 370.2 |
| 12 day DMA | 374.76 |
| 20 day DMA | 382.53 |
| 35 day DMA | 388.16 |
| 50 day DMA | 388.87 |
| 100 day DMA | 399.82 |
| 150 day DMA | 399.44 |
| 200 day DMA | 395.89 |
EMA (exponential moving average) of Harsha Engineers HARSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.85 | 371.95 | 371.33 |
| 12 day EMA | 375.35 | 376.02 | 376.53 |
| 20 day EMA | 379.4 | 380.22 | 380.96 |
| 35 day EMA | 383.86 | 384.58 | 385.25 |
| 50 day EMA | 387.84 | 388.5 | 389.12 |
SMA (simple moving average) of Harsha Engineers HARSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.2 | 369.95 | 369.5 |
| 12 day SMA | 374.76 | 376.25 | 377.57 |
| 20 day SMA | 382.53 | 383.67 | 385.03 |
| 35 day SMA | 388.16 | 388.86 | 389.69 |
| 50 day SMA | 388.87 | 389.41 | 389.88 |
| 100 day SMA | 399.82 | 400.18 | 400.54 |
| 150 day SMA | 399.44 | 399.44 | 399.42 |
| 200 day SMA | 395.89 | 396.02 | 396.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.