Login or Join
HomepageHarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HarshaEngineers
Strong Daily Stock price targets for HarshaEngineers HARSHA are 411.35 and 432.8
| Daily Target 1 | 406.75 |
| Daily Target 2 | 415.95 |
| Daily Target 3 | 428.2 |
| Daily Target 4 | 437.4 |
| Daily Target 5 | 449.65 |
Daily price and volume Harsha Engineers
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 425.15 (-2.93%) | 438.00 | 419.00 - 440.45 | 1.1756 times | Mon 19 October 2026 | 438.00 (-1.67%) | 447.30 | 435.00 - 448.00 | 0.3957 times | Fri 16 October 2026 | 445.45 (1.95%) | 433.00 | 433.00 - 449.70 | 0.8858 times | Thu 15 October 2026 | 436.95 (-2.99%) | 453.45 | 434.40 - 453.45 | 0.7613 times | Wed 14 October 2026 | 450.40 (2.13%) | 442.30 | 441.10 - 453.70 | 0.8647 times | Tue 13 October 2026 | 441.00 (-2.53%) | 453.75 | 436.60 - 453.75 | 1.0368 times | Mon 12 October 2026 | 452.45 (2.38%) | 449.50 | 444.60 - 458.00 | 0.9032 times | Fri 09 October 2026 | 441.95 (-0.1%) | 444.00 | 430.20 - 448.55 | 1.0479 times | Thu 08 October 2026 | 442.40 (-3.91%) | 461.50 | 435.55 - 463.80 | 2.1146 times | Wed 07 October 2026 | 460.40 (-0.91%) | 464.65 | 458.05 - 468.95 | 0.8143 times | Tue 06 October 2026 | 464.65 (0.51%) | 465.80 | 460.25 - 468.90 | 0.8875 times |
Weekly price and charts HarshaEngineers
Strong weekly Stock price targets for HarshaEngineers HARSHA are 407.58 and 436.58
| Weekly Target 1 | 401.72 |
| Weekly Target 2 | 413.43 |
| Weekly Target 3 | 430.71666666667 |
| Weekly Target 4 | 442.43 |
| Weekly Target 5 | 459.72 |
Weekly price and volumes for Harsha Engineers
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 425.15 (-4.56%) | 447.30 | 419.00 - 448.00 | 0.1885 times | Fri 16 October 2026 | 445.45 (0.79%) | 449.50 | 433.00 - 458.00 | 0.5339 times | Fri 09 October 2026 | 441.95 (-6.86%) | 475.00 | 430.20 - 476.60 | 0.7751 times | Thu 01 October 2026 | 474.50 (2.69%) | 465.00 | 454.70 - 484.80 | 1.0624 times | Fri 25 September 2026 | 462.05 (4.9%) | 446.30 | 446.00 - 476.80 | 2.0674 times | Fri 18 September 2026 | 440.45 (-1.02%) | 446.00 | 407.85 - 451.95 | 0.5853 times | Fri 11 September 2026 | 445.00 (-2.06%) | 458.80 | 436.00 - 470.95 | 0.9738 times | Fri 04 September 2026 | 454.35 (3.53%) | 443.05 | 435.05 - 462.00 | 1.7288 times | Fri 28 August 2026 | 438.85 (0.29%) | 437.60 | 422.80 - 448.65 | 0.6952 times | Fri 21 August 2026 | 437.60 (6.15%) | 418.75 | 415.00 - 451.00 | 1.3896 times | Fri 14 August 2026 | 412.25 (-3.32%) | 432.00 | 395.45 - 436.70 | 2.5076 times |
Monthly price and charts HarshaEngineers
Strong monthly Stock price targets for HarshaEngineers HARSHA are 389.18 and 454.98
| Monthly Target 1 | 377.18 |
| Monthly Target 2 | 401.17 |
| Monthly Target 3 | 442.98333333333 |
| Monthly Target 4 | 466.97 |
| Monthly Target 5 | 508.78 |
Monthly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 425.15 (-9.6%) | 472.05 | 419.00 - 484.80 | 0.5103 times | Wed 30 September 2026 | 470.30 (3.16%) | 460.00 | 407.85 - 476.80 | 1.3105 times | Mon 31 August 2026 | 455.90 (13.68%) | 402.55 | 395.45 - 458.00 | 1.5014 times | Fri 31 July 2026 | 401.05 (-4.44%) | 418.10 | 395.00 - 438.00 | 1.1447 times | Tue 30 June 2026 | 419.70 (5.68%) | 400.50 | 385.00 - 451.00 | 1.9815 times | Fri 29 May 2026 | 397.15 (2.7%) | 388.00 | 384.15 - 469.00 | 2.1268 times | Thu 30 April 2026 | 386.70 (23.05%) | 320.00 | 319.20 - 412.70 | 0.3562 times | Mon 30 March 2026 | 314.25 (-14.96%) | 355.05 | 313.30 - 369.00 | 0.2147 times | Fri 27 February 2026 | 369.55 (-1.51%) | 375.00 | 360.40 - 418.00 | 0.3226 times | Fri 30 January 2026 | 375.20 (-0.11%) | 376.55 | 358.00 - 400.90 | 0.5313 times | Wed 31 December 2025 | 375.60 (-3.57%) | 387.00 | 361.30 - 393.75 | 0.1521 times |
Indicator Analysis of HarshaEngineers
Please login to view indicator analysis. or View indicator analysis of HarshaEngineers HARSHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Harsha Engineers HARSHA
DMA (daily moving average) of Harsha Engineers HARSHA
| DMA period | DMA value |
| 5 day DMA | 439.19 |
| 12 day DMA | 446.76 |
| 20 day DMA | 454.29 |
| 35 day DMA | 451.89 |
| 50 day DMA | 444.57 |
| 100 day DMA | 429.62 |
| 150 day DMA | 411.78 |
| 200 day DMA | 403.28 |
EMA (exponential moving average) of Harsha Engineers HARSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.9 | 442.77 | 445.15 |
| 12 day EMA | 444.38 | 447.87 | 449.66 |
| 20 day EMA | 447.21 | 449.53 | 450.74 |
| 35 day EMA | 445.71 | 446.92 | 447.45 |
| 50 day EMA | 441.72 | 442.4 | 442.58 |
SMA (simple moving average) of Harsha Engineers HARSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.19 | 442.36 | 445.25 |
| 12 day SMA | 446.76 | 450.87 | 453.56 |
| 20 day SMA | 454.29 | 456.42 | 456.55 |
| 35 day SMA | 451.89 | 452.28 | 452.3 |
| 50 day SMA | 444.57 | 444.59 | 444.33 |
| 100 day SMA | 429.62 | 429.37 | 428.98 |
| 150 day SMA | 411.78 | 411.32 | 410.77 |
| 200 day SMA | 403.28 | 403.03 | 402.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.