Login or Join
HomepageHarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HarshaEngineers
Strong Daily Stock price targets for HarshaEngineers HARSHA are 372.45 and 380.55
| Daily Target 1 | 366.2 |
| Daily Target 2 | 370.6 |
| Daily Target 3 | 374.3 |
| Daily Target 4 | 378.7 |
| Daily Target 5 | 382.4 |
Daily price and volume Harsha Engineers
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 375.00 (0.86%) | 369.90 | 369.90 - 378.00 | 0.8538 times | Tue 16 December 2025 | 371.80 (0.04%) | 367.95 | 367.95 - 374.75 | 0.2878 times | Mon 15 December 2025 | 371.65 (-0.42%) | 376.00 | 363.80 - 377.50 | 0.8516 times | Sat 13 December 2025 | 373.20 (0%) | 369.80 | 368.30 - 374.50 | 1.2424 times | Fri 12 December 2025 | 373.20 (1.18%) | 369.80 | 368.30 - 374.50 | 1.2424 times | Thu 11 December 2025 | 368.85 (1.3%) | 362.30 | 362.30 - 370.00 | 0.7865 times | Wed 10 December 2025 | 364.10 (-1.7%) | 371.00 | 361.30 - 371.00 | 1.3277 times | Tue 09 December 2025 | 370.40 (-0.15%) | 368.00 | 367.05 - 378.80 | 1.4695 times | Mon 08 December 2025 | 370.95 (-0.5%) | 368.05 | 365.00 - 374.95 | 1.2612 times | Fri 05 December 2025 | 372.80 (-1.21%) | 377.35 | 371.70 - 380.10 | 0.677 times | Thu 04 December 2025 | 377.35 (-1.39%) | 382.60 | 370.90 - 385.50 | 1.0985 times |
Weekly price and charts HarshaEngineers
Strong weekly Stock price targets for HarshaEngineers HARSHA are 362.3 and 376.5
| Weekly Target 1 | 358.07 |
| Weekly Target 2 | 366.53 |
| Weekly Target 3 | 372.26666666667 |
| Weekly Target 4 | 380.73 |
| Weekly Target 5 | 386.47 |
Weekly price and volumes for Harsha Engineers
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 375.00 (0.48%) | 376.00 | 363.80 - 378.00 | 0.3692 times | Sat 13 December 2025 | 373.20 (0.11%) | 368.05 | 361.30 - 378.80 | 1.3577 times | Fri 05 December 2025 | 372.80 (-4.29%) | 387.00 | 370.90 - 393.75 | 0.6613 times | Fri 28 November 2025 | 389.50 (-2.72%) | 396.05 | 386.00 - 410.00 | 0.5984 times | Fri 21 November 2025 | 400.40 (1.88%) | 390.00 | 390.00 - 411.00 | 1.0332 times | Fri 14 November 2025 | 393.00 (0.37%) | 388.00 | 383.00 - 396.70 | 0.6576 times | Fri 07 November 2025 | 391.55 (-1.85%) | 400.00 | 385.00 - 405.00 | 0.9459 times | Fri 31 October 2025 | 398.95 (-0.78%) | 406.00 | 395.10 - 412.00 | 1.1477 times | Fri 24 October 2025 | 402.10 (3.51%) | 389.00 | 384.60 - 424.95 | 2.3041 times | Fri 17 October 2025 | 388.45 (-0.58%) | 385.20 | 380.50 - 394.00 | 0.9249 times | Fri 10 October 2025 | 390.70 (-1.98%) | 398.00 | 386.25 - 401.45 | 1.1812 times |
Monthly price and charts HarshaEngineers
Strong monthly Stock price targets for HarshaEngineers HARSHA are 351.93 and 384.38
| Monthly Target 1 | 344.23 |
| Monthly Target 2 | 359.62 |
| Monthly Target 3 | 376.68333333333 |
| Monthly Target 4 | 392.07 |
| Monthly Target 5 | 409.13 |
Monthly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 375.00 (-3.72%) | 387.00 | 361.30 - 393.75 | 0.1576 times | Fri 28 November 2025 | 389.50 (-2.37%) | 400.00 | 383.00 - 411.00 | 0.2135 times | Fri 31 October 2025 | 398.95 (1.84%) | 395.65 | 380.50 - 424.95 | 0.3863 times | Tue 30 September 2025 | 391.75 (-1.22%) | 396.60 | 389.10 - 428.90 | 0.5032 times | Fri 29 August 2025 | 396.60 (-4.41%) | 413.70 | 395.10 - 437.80 | 0.6431 times | Thu 31 July 2025 | 414.90 (-2.22%) | 426.30 | 400.80 - 434.80 | 0.9295 times | Mon 30 June 2025 | 424.30 (7.57%) | 393.00 | 378.55 - 451.85 | 3.6277 times | Fri 30 May 2025 | 394.45 (4.99%) | 380.00 | 354.00 - 417.00 | 2.1557 times | Wed 30 April 2025 | 375.70 (1.08%) | 368.10 | 329.95 - 406.95 | 0.4378 times | Fri 28 March 2025 | 371.70 (-5.96%) | 389.30 | 367.45 - 422.55 | 0.9456 times | Fri 28 February 2025 | 395.25 (-5.03%) | 417.00 | 363.70 - 432.00 | 0.3778 times |
Indicator Analysis of HarshaEngineers
Please login to view indicator analysis. or View indicator analysis of HarshaEngineers HARSHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Harsha Engineers HARSHA
DMA (daily moving average) of Harsha Engineers HARSHA
| DMA period | DMA value |
| 5 day DMA | 372.97 |
| 12 day DMA | 372.66 |
| 20 day DMA | 379.58 |
| 35 day DMA | 386.49 |
| 50 day DMA | 388.15 |
| 100 day DMA | 399.02 |
| 150 day DMA | 399.4 |
| 200 day DMA | 395.77 |
EMA (exponential moving average) of Harsha Engineers HARSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.89 | 371.83 | 371.85 |
| 12 day EMA | 374.83 | 374.8 | 375.35 |
| 20 day EMA | 378.28 | 378.63 | 379.35 |
| 35 day EMA | 382.41 | 382.85 | 383.5 |
| 50 day EMA | 387.12 | 387.61 | 388.26 |
SMA (simple moving average) of Harsha Engineers HARSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.97 | 371.74 | 370.2 |
| 12 day SMA | 372.66 | 373.54 | 374.76 |
| 20 day SMA | 379.58 | 380.94 | 382.53 |
| 35 day SMA | 386.49 | 387.42 | 388.16 |
| 50 day SMA | 388.15 | 388.52 | 388.87 |
| 100 day SMA | 399.02 | 399.49 | 399.82 |
| 150 day SMA | 399.4 | 399.42 | 399.44 |
| 200 day SMA | 395.77 | 395.8 | 395.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.