Login or Join
HomepageHarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HarshaEngineers
Strong Daily Stock price targets for HarshaEngineers HARSHA are 375.2 and 381.8
| Daily Target 1 | 370.53 |
| Daily Target 2 | 373.27 |
| Daily Target 3 | 377.13333333333 |
| Daily Target 4 | 379.87 |
| Daily Target 5 | 383.73 |
Daily price and volume Harsha Engineers
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 376.00 (-0.33%) | 375.00 | 374.40 - 381.00 | 1.3094 times | Mon 22 December 2025 | 377.25 (1.03%) | 378.00 | 374.30 - 379.50 | 0.9642 times | Fri 19 December 2025 | 373.40 (-0.69%) | 376.00 | 371.00 - 377.15 | 0.5632 times | Thu 18 December 2025 | 376.00 (0.27%) | 374.15 | 371.65 - 378.70 | 0.5217 times | Wed 17 December 2025 | 375.00 (0.86%) | 369.90 | 369.90 - 378.00 | 1.0771 times | Tue 16 December 2025 | 371.80 (0.04%) | 367.95 | 367.95 - 374.75 | 0.363 times | Mon 15 December 2025 | 371.65 (-0.42%) | 376.00 | 363.80 - 377.50 | 1.0743 times | Sat 13 December 2025 | 373.20 (0%) | 369.80 | 368.30 - 374.50 | 1.5674 times | Fri 12 December 2025 | 373.20 (1.18%) | 369.80 | 368.30 - 374.50 | 1.5674 times | Thu 11 December 2025 | 368.85 (1.3%) | 362.30 | 362.30 - 370.00 | 0.9922 times | Wed 10 December 2025 | 364.10 (-1.7%) | 371.00 | 361.30 - 371.00 | 1.6749 times |
Weekly price and charts HarshaEngineers
Strong weekly Stock price targets for HarshaEngineers HARSHA are 371.8 and 378.5
| Weekly Target 1 | 370.4 |
| Weekly Target 2 | 373.2 |
| Weekly Target 3 | 377.1 |
| Weekly Target 4 | 379.9 |
| Weekly Target 5 | 383.8 |
Weekly price and volumes for Harsha Engineers
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 376.00 (0.7%) | 378.00 | 374.30 - 381.00 | 0.3489 times | Fri 19 December 2025 | 373.40 (0.05%) | 376.00 | 363.80 - 378.70 | 0.5523 times | Sat 13 December 2025 | 373.20 (0.11%) | 368.05 | 361.30 - 378.80 | 1.419 times | Fri 05 December 2025 | 372.80 (-4.29%) | 387.00 | 370.90 - 393.75 | 0.6912 times | Fri 28 November 2025 | 389.50 (-2.72%) | 396.05 | 386.00 - 410.00 | 0.6254 times | Fri 21 November 2025 | 400.40 (1.88%) | 390.00 | 390.00 - 411.00 | 1.0799 times | Fri 14 November 2025 | 393.00 (0.37%) | 388.00 | 383.00 - 396.70 | 0.6872 times | Fri 07 November 2025 | 391.55 (-1.85%) | 400.00 | 385.00 - 405.00 | 0.9885 times | Fri 31 October 2025 | 398.95 (-0.78%) | 406.00 | 395.10 - 412.00 | 1.1995 times | Fri 24 October 2025 | 402.10 (3.51%) | 389.00 | 384.60 - 424.95 | 2.4081 times | Fri 17 October 2025 | 388.45 (-0.58%) | 385.20 | 380.50 - 394.00 | 0.9667 times |
Monthly price and charts HarshaEngineers
Strong monthly Stock price targets for HarshaEngineers HARSHA are 352.43 and 384.88
| Monthly Target 1 | 344.57 |
| Monthly Target 2 | 360.28 |
| Monthly Target 3 | 377.01666666667 |
| Monthly Target 4 | 392.73 |
| Monthly Target 5 | 409.47 |
Monthly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 376.00 (-3.47%) | 387.00 | 361.30 - 393.75 | 0.1895 times | Fri 28 November 2025 | 389.50 (-2.37%) | 400.00 | 383.00 - 411.00 | 0.2128 times | Fri 31 October 2025 | 398.95 (1.84%) | 395.65 | 380.50 - 424.95 | 0.385 times | Tue 30 September 2025 | 391.75 (-1.22%) | 396.60 | 389.10 - 428.90 | 0.5016 times | Fri 29 August 2025 | 396.60 (-4.41%) | 413.70 | 395.10 - 437.80 | 0.641 times | Thu 31 July 2025 | 414.90 (-2.22%) | 426.30 | 400.80 - 434.80 | 0.9265 times | Mon 30 June 2025 | 424.30 (7.57%) | 393.00 | 378.55 - 451.85 | 3.6159 times | Fri 30 May 2025 | 394.45 (4.99%) | 380.00 | 354.00 - 417.00 | 2.1487 times | Wed 30 April 2025 | 375.70 (1.08%) | 368.10 | 329.95 - 406.95 | 0.4364 times | Fri 28 March 2025 | 371.70 (-5.96%) | 389.30 | 367.45 - 422.55 | 0.9426 times | Fri 28 February 2025 | 395.25 (-5.03%) | 417.00 | 363.70 - 432.00 | 0.3766 times |
Indicator Analysis of HarshaEngineers
Please login to view indicator analysis. or View indicator analysis of HarshaEngineers HARSHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Harsha Engineers HARSHA
DMA (daily moving average) of Harsha Engineers HARSHA
| DMA period | DMA value |
| 5 day DMA | 375.53 |
| 12 day DMA | 372.57 |
| 20 day DMA | 376.26 |
| 35 day DMA | 383.77 |
| 50 day DMA | 387.01 |
| 100 day DMA | 397.5 |
| 150 day DMA | 399.2 |
| 200 day DMA | 395.47 |
EMA (exponential moving average) of Harsha Engineers HARSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.28 | 374.92 | 373.75 |
| 12 day EMA | 375.27 | 375.14 | 374.76 |
| 20 day EMA | 377.38 | 377.53 | 377.56 |
| 35 day EMA | 381.1 | 381.4 | 381.64 |
| 50 day EMA | 386.17 | 386.59 | 386.97 |
SMA (simple moving average) of Harsha Engineers HARSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.53 | 374.69 | 373.57 |
| 12 day SMA | 372.57 | 372.15 | 371.78 |
| 20 day SMA | 376.26 | 377.03 | 377.54 |
| 35 day SMA | 383.77 | 384.38 | 385.06 |
| 50 day SMA | 387.01 | 387.3 | 387.57 |
| 100 day SMA | 397.5 | 398.03 | 398.34 |
| 150 day SMA | 399.2 | 399.24 | 399.26 |
| 200 day SMA | 395.47 | 395.56 | 395.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.