Login or Join
HomepageHarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HarshaEngineers
Strong Daily Stock price targets for HarshaEngineers HARSHA are 373.18 and 378.38
| Daily Target 1 | 371.82 |
| Daily Target 2 | 374.53 |
| Daily Target 3 | 377.01666666667 |
| Daily Target 4 | 379.73 |
| Daily Target 5 | 382.22 |
Daily price and volume Harsha Engineers
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 377.25 (1.03%) | 378.00 | 374.30 - 379.50 | 0.9302 times | Fri 19 December 2025 | 373.40 (-0.69%) | 376.00 | 371.00 - 377.15 | 0.5433 times | Thu 18 December 2025 | 376.00 (0.27%) | 374.15 | 371.65 - 378.70 | 0.5033 times | Wed 17 December 2025 | 375.00 (0.86%) | 369.90 | 369.90 - 378.00 | 1.0392 times | Tue 16 December 2025 | 371.80 (0.04%) | 367.95 | 367.95 - 374.75 | 0.3502 times | Mon 15 December 2025 | 371.65 (-0.42%) | 376.00 | 363.80 - 377.50 | 1.0365 times | Sat 13 December 2025 | 373.20 (0%) | 369.80 | 368.30 - 374.50 | 1.5121 times | Fri 12 December 2025 | 373.20 (1.18%) | 369.80 | 368.30 - 374.50 | 1.5121 times | Thu 11 December 2025 | 368.85 (1.3%) | 362.30 | 362.30 - 370.00 | 0.9573 times | Wed 10 December 2025 | 364.10 (-1.7%) | 371.00 | 361.30 - 371.00 | 1.6159 times | Tue 09 December 2025 | 370.40 (-0.15%) | 368.00 | 367.05 - 378.80 | 1.7885 times |
Weekly price and charts HarshaEngineers
Strong weekly Stock price targets for HarshaEngineers HARSHA are 373.18 and 378.38
| Weekly Target 1 | 371.82 |
| Weekly Target 2 | 374.53 |
| Weekly Target 3 | 377.01666666667 |
| Weekly Target 4 | 379.73 |
| Weekly Target 5 | 382.22 |
Weekly price and volumes for Harsha Engineers
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 377.25 (1.03%) | 378.00 | 374.30 - 379.50 | 0.151 times | Fri 19 December 2025 | 373.40 (0.05%) | 376.00 | 363.80 - 378.70 | 0.5637 times | Sat 13 December 2025 | 373.20 (0.11%) | 368.05 | 361.30 - 378.80 | 1.4481 times | Fri 05 December 2025 | 372.80 (-4.29%) | 387.00 | 370.90 - 393.75 | 0.7054 times | Fri 28 November 2025 | 389.50 (-2.72%) | 396.05 | 386.00 - 410.00 | 0.6382 times | Fri 21 November 2025 | 400.40 (1.88%) | 390.00 | 390.00 - 411.00 | 1.102 times | Fri 14 November 2025 | 393.00 (0.37%) | 388.00 | 383.00 - 396.70 | 0.7013 times | Fri 07 November 2025 | 391.55 (-1.85%) | 400.00 | 385.00 - 405.00 | 1.0088 times | Fri 31 October 2025 | 398.95 (-0.78%) | 406.00 | 395.10 - 412.00 | 1.2241 times | Fri 24 October 2025 | 402.10 (3.51%) | 389.00 | 384.60 - 424.95 | 2.4575 times | Fri 17 October 2025 | 388.45 (-0.58%) | 385.20 | 380.50 - 394.00 | 0.9865 times |
Monthly price and charts HarshaEngineers
Strong monthly Stock price targets for HarshaEngineers HARSHA are 353.05 and 385.5
| Monthly Target 1 | 344.98 |
| Monthly Target 2 | 361.12 |
| Monthly Target 3 | 377.43333333333 |
| Monthly Target 4 | 393.57 |
| Monthly Target 5 | 409.88 |
Monthly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 377.25 (-3.15%) | 387.00 | 361.30 - 393.75 | 0.1771 times | Fri 28 November 2025 | 389.50 (-2.37%) | 400.00 | 383.00 - 411.00 | 0.2131 times | Fri 31 October 2025 | 398.95 (1.84%) | 395.65 | 380.50 - 424.95 | 0.3855 times | Tue 30 September 2025 | 391.75 (-1.22%) | 396.60 | 389.10 - 428.90 | 0.5022 times | Fri 29 August 2025 | 396.60 (-4.41%) | 413.70 | 395.10 - 437.80 | 0.6418 times | Thu 31 July 2025 | 414.90 (-2.22%) | 426.30 | 400.80 - 434.80 | 0.9276 times | Mon 30 June 2025 | 424.30 (7.57%) | 393.00 | 378.55 - 451.85 | 3.6205 times | Fri 30 May 2025 | 394.45 (4.99%) | 380.00 | 354.00 - 417.00 | 2.1515 times | Wed 30 April 2025 | 375.70 (1.08%) | 368.10 | 329.95 - 406.95 | 0.4369 times | Fri 28 March 2025 | 371.70 (-5.96%) | 389.30 | 367.45 - 422.55 | 0.9438 times | Fri 28 February 2025 | 395.25 (-5.03%) | 417.00 | 363.70 - 432.00 | 0.3771 times |
Indicator Analysis of HarshaEngineers
Please login to view indicator analysis. or View indicator analysis of HarshaEngineers HARSHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Harsha Engineers HARSHA
DMA (daily moving average) of Harsha Engineers HARSHA
| DMA period | DMA value |
| 5 day DMA | 374.69 |
| 12 day DMA | 372.15 |
| 20 day DMA | 377.03 |
| 35 day DMA | 384.38 |
| 50 day DMA | 387.3 |
| 100 day DMA | 398.03 |
| 150 day DMA | 399.24 |
| 200 day DMA | 395.56 |
EMA (exponential moving average) of Harsha Engineers HARSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.92 | 373.75 | 373.93 |
| 12 day EMA | 375.14 | 374.76 | 375.01 |
| 20 day EMA | 377.54 | 377.57 | 378.01 |
| 35 day EMA | 381.33 | 381.57 | 382.05 |
| 50 day EMA | 386.31 | 386.68 | 387.22 |
SMA (simple moving average) of Harsha Engineers HARSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.69 | 373.57 | 373.53 |
| 12 day SMA | 372.15 | 371.78 | 372.11 |
| 20 day SMA | 377.03 | 377.54 | 378.36 |
| 35 day SMA | 384.38 | 385.06 | 385.79 |
| 50 day SMA | 387.3 | 387.57 | 387.87 |
| 100 day SMA | 398.03 | 398.34 | 398.68 |
| 150 day SMA | 399.24 | 399.26 | 399.34 |
| 200 day SMA | 395.56 | 395.56 | 395.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.