Login or Join
HomepageHarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HarshaEngineers
Strong Daily Stock price targets for HarshaEngineers HARSHA are 373.1 and 378.7
| Daily Target 1 | 371.67 |
| Daily Target 2 | 374.53 |
| Daily Target 3 | 377.26666666667 |
| Daily Target 4 | 380.13 |
| Daily Target 5 | 382.87 |
Daily price and volume Harsha Engineers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 377.40 (0.37%) | 380.00 | 374.40 - 380.00 | 0.7384 times | Tue 23 December 2025 | 376.00 (-0.33%) | 375.00 | 374.40 - 381.00 | 1.3463 times | Mon 22 December 2025 | 377.25 (1.03%) | 378.00 | 374.30 - 379.50 | 0.9914 times | Fri 19 December 2025 | 373.40 (-0.69%) | 376.00 | 371.00 - 377.15 | 0.579 times | Thu 18 December 2025 | 376.00 (0.27%) | 374.15 | 371.65 - 378.70 | 0.5364 times | Wed 17 December 2025 | 375.00 (0.86%) | 369.90 | 369.90 - 378.00 | 1.1075 times | Tue 16 December 2025 | 371.80 (0.04%) | 367.95 | 367.95 - 374.75 | 0.3733 times | Mon 15 December 2025 | 371.65 (-0.42%) | 376.00 | 363.80 - 377.50 | 1.1046 times | Sat 13 December 2025 | 373.20 (0%) | 369.80 | 368.30 - 374.50 | 1.6115 times | Fri 12 December 2025 | 373.20 (1.18%) | 369.80 | 368.30 - 374.50 | 1.6115 times | Thu 11 December 2025 | 368.85 (1.3%) | 362.30 | 362.30 - 370.00 | 1.0202 times |
Weekly price and charts HarshaEngineers
Strong weekly Stock price targets for HarshaEngineers HARSHA are 372.5 and 379.2
| Weekly Target 1 | 370.87 |
| Weekly Target 2 | 374.13 |
| Weekly Target 3 | 377.56666666667 |
| Weekly Target 4 | 380.83 |
| Weekly Target 5 | 384.27 |
Weekly price and volumes for Harsha Engineers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 377.40 (1.07%) | 378.00 | 374.30 - 381.00 | 0.4541 times | Fri 19 December 2025 | 373.40 (0.05%) | 376.00 | 363.80 - 378.70 | 0.5463 times | Sat 13 December 2025 | 373.20 (0.11%) | 368.05 | 361.30 - 378.80 | 1.4035 times | Fri 05 December 2025 | 372.80 (-4.29%) | 387.00 | 370.90 - 393.75 | 0.6837 times | Fri 28 November 2025 | 389.50 (-2.72%) | 396.05 | 386.00 - 410.00 | 0.6186 times | Fri 21 November 2025 | 400.40 (1.88%) | 390.00 | 390.00 - 411.00 | 1.0681 times | Fri 14 November 2025 | 393.00 (0.37%) | 388.00 | 383.00 - 396.70 | 0.6797 times | Fri 07 November 2025 | 391.55 (-1.85%) | 400.00 | 385.00 - 405.00 | 0.9778 times | Fri 31 October 2025 | 398.95 (-0.78%) | 406.00 | 395.10 - 412.00 | 1.1864 times | Fri 24 October 2025 | 402.10 (3.51%) | 389.00 | 384.60 - 424.95 | 2.3819 times | Fri 17 October 2025 | 388.45 (-0.58%) | 385.20 | 380.50 - 394.00 | 0.9561 times |
Monthly price and charts HarshaEngineers
Strong monthly Stock price targets for HarshaEngineers HARSHA are 353.13 and 385.58
| Monthly Target 1 | 345.03 |
| Monthly Target 2 | 361.22 |
| Monthly Target 3 | 377.48333333333 |
| Monthly Target 4 | 393.67 |
| Monthly Target 5 | 409.93 |
Monthly price and volumes Harsha Engineers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 377.40 (-3.11%) | 387.00 | 361.30 - 393.75 | 0.1963 times | Fri 28 November 2025 | 389.50 (-2.37%) | 400.00 | 383.00 - 411.00 | 0.2126 times | Fri 31 October 2025 | 398.95 (1.84%) | 395.65 | 380.50 - 424.95 | 0.3848 times | Tue 30 September 2025 | 391.75 (-1.22%) | 396.60 | 389.10 - 428.90 | 0.5012 times | Fri 29 August 2025 | 396.60 (-4.41%) | 413.70 | 395.10 - 437.80 | 0.6406 times | Thu 31 July 2025 | 414.90 (-2.22%) | 426.30 | 400.80 - 434.80 | 0.9258 times | Mon 30 June 2025 | 424.30 (7.57%) | 393.00 | 378.55 - 451.85 | 3.6134 times | Fri 30 May 2025 | 394.45 (4.99%) | 380.00 | 354.00 - 417.00 | 2.1473 times | Wed 30 April 2025 | 375.70 (1.08%) | 368.10 | 329.95 - 406.95 | 0.4361 times | Fri 28 March 2025 | 371.70 (-5.96%) | 389.30 | 367.45 - 422.55 | 0.9419 times | Fri 28 February 2025 | 395.25 (-5.03%) | 417.00 | 363.70 - 432.00 | 0.3763 times |
Indicator Analysis of HarshaEngineers
Please login to view indicator analysis. or View indicator analysis of HarshaEngineers HARSHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Harsha Engineers HARSHA
DMA (daily moving average) of Harsha Engineers HARSHA
| DMA period | DMA value |
| 5 day DMA | 376.01 |
| 12 day DMA | 373.15 |
| 20 day DMA | 375.67 |
| 35 day DMA | 383.47 |
| 50 day DMA | 386.9 |
| 100 day DMA | 397.12 |
| 150 day DMA | 399.19 |
| 200 day DMA | 395.28 |
EMA (exponential moving average) of Harsha Engineers HARSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.99 | 375.28 | 374.92 |
| 12 day EMA | 375.59 | 375.26 | 375.13 |
| 20 day EMA | 377.42 | 377.42 | 377.57 |
| 35 day EMA | 380.94 | 381.15 | 381.45 |
| 50 day EMA | 385.95 | 386.3 | 386.72 |
SMA (simple moving average) of Harsha Engineers HARSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.01 | 375.53 | 374.69 |
| 12 day SMA | 373.15 | 372.57 | 372.15 |
| 20 day SMA | 375.67 | 376.26 | 377.03 |
| 35 day SMA | 383.47 | 383.77 | 384.38 |
| 50 day SMA | 386.9 | 387.01 | 387.3 |
| 100 day SMA | 397.12 | 397.5 | 398.03 |
| 150 day SMA | 399.19 | 399.2 | 399.24 |
| 200 day SMA | 395.28 | 395.47 | 395.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.