HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HarshaEngineers
Strong Daily Stock price targets for HarshaEngineers HARSHA are 384.75 and 433.35
Daily Target 1 | 346.9 |
Daily Target 2 | 374 |
Daily Target 3 | 395.5 |
Daily Target 4 | 422.6 |
Daily Target 5 | 444.1 |
Daily price and volume Harsha Engineers
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 401.10 (9.44%) | 368.40 | 368.40 - 417.00 | 3.9015 times | Wed 27 March 2024 | 366.50 (-1.6%) | 374.40 | 360.10 - 380.00 | 1.5733 times | Tue 26 March 2024 | 372.45 (-2.37%) | 381.50 | 370.00 - 382.95 | 0.7223 times | Fri 22 March 2024 | 381.50 (-0.46%) | 383.00 | 379.00 - 385.20 | 0.3879 times | Thu 21 March 2024 | 383.25 (-1.11%) | 388.60 | 381.00 - 390.55 | 0.8286 times | Wed 20 March 2024 | 387.55 (-0.31%) | 388.50 | 380.05 - 389.20 | 0.3755 times | Tue 19 March 2024 | 388.75 (-0.6%) | 389.25 | 383.50 - 392.50 | 0.8513 times | Mon 18 March 2024 | 391.10 (1.06%) | 385.90 | 381.65 - 393.65 | 0.3312 times | Fri 15 March 2024 | 387.00 (1.4%) | 380.25 | 374.05 - 392.25 | 0.4585 times | Thu 14 March 2024 | 381.65 (3.22%) | 369.75 | 369.05 - 388.20 | 0.5697 times | Wed 13 March 2024 | 369.75 (-0.86%) | 373.35 | 362.05 - 378.00 | 0.9725 times |
Weekly price and charts HarshaEngineers
Strong weekly Stock price targets for HarshaEngineers HARSHA are 380.6 and 437.5
Weekly Target 1 | 335.83 |
Weekly Target 2 | 368.47 |
Weekly Target 3 | 392.73333333333 |
Weekly Target 4 | 425.37 |
Weekly Target 5 | 449.63 |
Weekly price and volumes for Harsha Engineers
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 401.10 (5.14%) | 381.50 | 360.10 - 417.00 | 1.5101 times | Fri 22 March 2024 | 381.50 (-1.42%) | 385.90 | 379.00 - 393.65 | 0.6761 times | Fri 15 March 2024 | 387.00 (-1.54%) | 393.05 | 362.05 - 394.95 | 0.8128 times | Thu 07 March 2024 | 393.05 (-3.9%) | 409.00 | 390.00 - 413.75 | 0.5318 times | Sat 02 March 2024 | 409.00 (-3.07%) | 422.75 | 401.00 - 428.00 | 0.8278 times | Fri 23 February 2024 | 421.95 (3.78%) | 406.75 | 398.80 - 434.50 | 1.9455 times | Fri 16 February 2024 | 406.60 (2.79%) | 395.00 | 380.00 - 409.00 | 0.7665 times | Fri 09 February 2024 | 395.55 (-0.54%) | 398.00 | 389.25 - 409.90 | 1.0985 times | Fri 02 February 2024 | 397.70 (-2.69%) | 413.05 | 395.00 - 419.50 | 1.0678 times | Thu 25 January 2024 | 408.70 (2.19%) | 400.00 | 397.00 - 415.00 | 0.7632 times | Fri 19 January 2024 | 399.95 (-2.36%) | 414.00 | 391.00 - 414.00 | 0.8138 times |
Monthly price and charts HarshaEngineers
Strong monthly Stock price targets for HarshaEngineers HARSHA are 352.15 and 409.05
Monthly Target 1 | 335.83 |
Monthly Target 2 | 368.47 |
Monthly Target 3 | 392.73333333333 |
Monthly Target 4 | 425.37 |
Monthly Target 5 | 449.63 |
Monthly price and volumes Harsha Engineers
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 401.10 (-2.16%) | 409.90 | 360.10 - 417.00 | 0.7497 times | Thu 29 February 2024 | 409.95 (1.13%) | 408.00 | 380.00 - 434.50 | 1.0243 times | Wed 31 January 2024 | 405.35 (3.12%) | 393.55 | 387.80 - 419.50 | 0.8842 times | Fri 29 December 2023 | 393.10 (-4.26%) | 411.00 | 382.50 - 428.00 | 0.6227 times | Thu 30 November 2023 | 410.60 (6.43%) | 385.00 | 380.00 - 438.00 | 1.133 times | Tue 31 October 2023 | 385.80 (-8.01%) | 419.40 | 370.00 - 424.95 | 0.5129 times | Fri 29 September 2023 | 419.40 (-7.79%) | 454.55 | 411.00 - 470.30 | 0.8452 times | Thu 31 August 2023 | 454.85 (1.62%) | 448.00 | 395.30 - 472.90 | 1.2403 times | Mon 31 July 2023 | 447.60 (-2.83%) | 463.80 | 434.00 - 484.55 | 0.9559 times | Fri 30 June 2023 | 460.65 (8.17%) | 425.50 | 414.75 - 494.00 | 2.0318 times | Wed 31 May 2023 | 425.85 (-0.85%) | 430.00 | 408.70 - 478.40 | 1.8272 times |
Indicator Analysis of HarshaEngineers
Please login to view indicator analysis. or View indicator analysis of HarshaEngineers HARSHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Harsha Engineers HARSHA
DMA (daily moving average) of Harsha Engineers HARSHA
DMA period | DMA value |
5 day DMA | 380.96 |
12 day DMA | 381.96 |
20 day DMA | 389.52 |
35 day DMA | 397.19 |
50 day DMA | 398.77 |
100 day DMA | 398.17 |
150 day DMA | 405.8 |
200 day DMA | 414.86 |
EMA (exponential moving average) of Harsha Engineers HARSHA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 384.21 | 375.77 | 380.41 |
12 day EMA | 385.39 | 382.53 | 385.44 |
20 day EMA | 388.93 | 387.65 | 389.88 |
35 day EMA | 392.8 | 392.31 | 393.83 |
50 day EMA | 397.59 | 397.45 | 398.71 |
SMA (simple moving average) of Harsha Engineers HARSHA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 380.96 | 378.25 | 382.7 |
12 day SMA | 381.96 | 380.83 | 383.04 |
20 day SMA | 389.52 | 389.89 | 392.51 |
35 day SMA | 397.19 | 397.08 | 397.98 |
50 day SMA | 398.77 | 398.77 | 399.57 |
100 day SMA | 398.17 | 398.3 | 398.46 |
150 day SMA | 405.8 | 406.13 | 406.59 |
200 day SMA | 414.86 | 415.03 | 415.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.