Login or Join
HomepageHathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets HathwayCable
Strong Daily Stock price targets for HathwayCable HATHWAY are 15.91 and 16.28
| Daily Target 1 | 15.64 |
| Daily Target 2 | 15.81 |
| Daily Target 3 | 16.006666666667 |
| Daily Target 4 | 16.18 |
| Daily Target 5 | 16.38 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 15.99 (1.2%) | 15.88 | 15.83 - 16.20 | 1.4357 times |
| Mon 09 June 2025 | 15.80 (1.48%) | 15.64 | 15.64 - 15.90 | 0.7056 times |
| Fri 06 June 2025 | 15.57 (-1.14%) | 15.83 | 15.51 - 15.85 | 0.6735 times |
| Thu 05 June 2025 | 15.75 (0.13%) | 15.80 | 15.70 - 16.24 | 0.8328 times |
| Wed 04 June 2025 | 15.73 (0.13%) | 15.88 | 15.44 - 15.91 | 0.7478 times |
| Tue 03 June 2025 | 15.71 (-1.57%) | 16.01 | 15.63 - 16.15 | 0.7834 times |
| Mon 02 June 2025 | 15.96 (-0.25%) | 16.00 | 15.76 - 16.13 | 1.0255 times |
| Fri 30 May 2025 | 16.00 (2.76%) | 15.57 | 15.45 - 16.18 | 2.0775 times |
| Thu 29 May 2025 | 15.57 (0.32%) | 15.54 | 15.51 - 15.74 | 0.7897 times |
| Wed 28 May 2025 | 15.52 (1.11%) | 15.34 | 15.28 - 15.70 | 0.9287 times |
| Tue 27 May 2025 | 15.35 (0.33%) | 15.30 | 15.21 - 15.41 | 0.6177 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 15.82 and 16.38
| Weekly Target 1 | 15.38 |
| Weekly Target 2 | 15.69 |
| Weekly Target 3 | 15.943333333333 |
| Weekly Target 4 | 16.25 |
| Weekly Target 5 | 16.5 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 15.99 (2.7%) | 15.64 | 15.64 - 16.20 | 0.4111 times |
| Fri 06 June 2025 | 15.57 (-2.69%) | 16.00 | 15.44 - 16.24 | 0.78 times |
| Fri 30 May 2025 | 16.00 (4.51%) | 15.30 | 15.20 - 16.18 | 0.9698 times |
| Fri 23 May 2025 | 15.31 (1.86%) | 15.10 | 14.85 - 15.62 | 1.0304 times |
| Fri 16 May 2025 | 15.03 (14.21%) | 13.80 | 13.61 - 15.13 | 1.0668 times |
| Fri 09 May 2025 | 13.16 (-3.31%) | 13.74 | 12.76 - 13.89 | 1.2884 times |
| Fri 02 May 2025 | 13.61 (-2.99%) | 14.12 | 13.42 - 14.23 | 0.6973 times |
| Fri 25 April 2025 | 14.03 (0.79%) | 13.99 | 13.75 - 15.20 | 1.9125 times |
| Thu 17 April 2025 | 13.92 (6.75%) | 13.25 | 13.12 - 14.24 | 1.2105 times |
| Fri 11 April 2025 | 13.04 (0.38%) | 12.52 | 11.94 - 13.14 | 0.6332 times |
| Fri 04 April 2025 | 12.99 (-0.08%) | 13.00 | 12.89 - 13.66 | 0.7439 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 15.32 and 16.12
| Monthly Target 1 | 15.09 |
| Monthly Target 2 | 15.54 |
| Monthly Target 3 | 15.89 |
| Monthly Target 4 | 16.34 |
| Monthly Target 5 | 16.69 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 15.99 (-0.06%) | 16.00 | 15.44 - 16.24 | 0.2536 times |
| Fri 30 May 2025 | 16.00 (18.52%) | 13.43 | 12.76 - 16.18 | 0.9621 times |
| Wed 30 April 2025 | 13.50 (3.85%) | 13.00 | 11.94 - 15.20 | 1.072 times |
| Fri 28 March 2025 | 13.00 (-1.66%) | 13.23 | 12.55 - 14.46 | 0.9785 times |
| Fri 28 February 2025 | 13.22 (-12.04%) | 15.01 | 12.61 - 15.25 | 1.1023 times |
| Fri 31 January 2025 | 15.03 (-4.45%) | 15.73 | 14.42 - 16.59 | 1.1398 times |
| Tue 31 December 2024 | 15.73 (-8.97%) | 17.29 | 14.10 - 18.55 | 1.1226 times |
| Fri 29 November 2024 | 17.28 (-10.93%) | 19.56 | 14.82 - 20.05 | 1.0997 times |
| Thu 31 October 2024 | 19.40 (-5.6%) | 20.65 | 17.88 - 21.11 | 0.9687 times |
| Mon 30 September 2024 | 20.55 (-2.65%) | 21.19 | 20.16 - 22.17 | 1.3007 times |
| Fri 30 August 2024 | 21.11 (-12.37%) | 24.10 | 20.62 - 24.28 | 1.7429 times |
Indicator Analysis of HathwayCable
Please login to view indicator analysis. or View indicator analysis of HathwayCable HATHWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 15.77 |
| 12 day DMA | 15.69 |
| 20 day DMA | 15.43 |
| 35 day DMA | 14.78 |
| 50 day DMA | 14.32 |
| 100 day DMA | 14.29 |
| 150 day DMA | 15.38 |
| 200 day DMA | 16.65 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.81 | 15.72 | 15.68 |
| 12 day EMA | 15.62 | 15.55 | 15.51 |
| 20 day EMA | 15.36 | 15.29 | 15.24 |
| 35 day EMA | 14.92 | 14.86 | 14.8 |
| 50 day EMA | 14.4 | 14.33 | 14.27 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.77 | 15.71 | 15.74 |
| 12 day SMA | 15.69 | 15.63 | 15.58 |
| 20 day SMA | 15.43 | 15.35 | 15.27 |
| 35 day SMA | 14.78 | 14.72 | 14.67 |
| 50 day SMA | 14.32 | 14.27 | 14.23 |
| 100 day SMA | 14.29 | 14.29 | 14.29 |
| 150 day SMA | 15.38 | 15.4 | 15.42 |
| 200 day SMA | 16.65 | 16.67 | 16.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.