Login or Join
HomepageHathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets HathwayCable
Strong Daily Stock price targets for HathwayCable HATHWAY are 18.1 and 18.31
| Daily Target 1 | 17.94 |
| Daily Target 2 | 18.05 |
| Daily Target 3 | 18.146666666667 |
| Daily Target 4 | 18.26 |
| Daily Target 5 | 18.36 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 18.17 (0.33%) | 18.11 | 18.03 - 18.24 | 0.7805 times | Thu 21 November 2024 | 18.11 (-1.15%) | 18.31 | 17.92 - 18.32 | 0.9784 times | Tue 19 November 2024 | 18.32 (1.22%) | 18.19 | 18.19 - 18.55 | 1.0311 times | Mon 18 November 2024 | 18.10 (-1.25%) | 18.33 | 18.06 - 18.49 | 1.2419 times | Thu 14 November 2024 | 18.33 (0.27%) | 18.28 | 18.22 - 18.64 | 1.1043 times | Wed 13 November 2024 | 18.28 (-2.4%) | 18.69 | 18.21 - 18.84 | 1.2007 times | Tue 12 November 2024 | 18.73 (-1.52%) | 19.09 | 18.61 - 19.34 | 0.8218 times | Mon 11 November 2024 | 19.02 (-1.04%) | 19.17 | 19.00 - 19.27 | 0.8509 times | Fri 08 November 2024 | 19.22 (-2.09%) | 19.65 | 19.16 - 19.75 | 0.86 times | Thu 07 November 2024 | 19.63 (0.2%) | 19.85 | 19.60 - 20.03 | 1.1305 times | Wed 06 November 2024 | 19.59 (1.82%) | 19.37 | 19.28 - 19.68 | 0.8819 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 17.73 and 18.36
| Weekly Target 1 | 17.58 |
| Weekly Target 2 | 17.88 |
| Weekly Target 3 | 18.213333333333 |
| Weekly Target 4 | 18.51 |
| Weekly Target 5 | 18.84 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 18.17 (-0.87%) | 18.33 | 17.92 - 18.55 | 0.5025 times | Thu 14 November 2024 | 18.33 (-4.63%) | 19.17 | 18.21 - 19.34 | 0.4957 times | Fri 08 November 2024 | 19.22 (-2.78%) | 19.86 | 19.00 - 20.03 | 0.6304 times | Fri 01 November 2024 | 19.77 (9.35%) | 18.11 | 17.88 - 20.05 | 0.6053 times | Fri 25 October 2024 | 18.08 (-8.92%) | 19.90 | 17.90 - 19.97 | 0.8168 times | Fri 18 October 2024 | 19.85 (-1.19%) | 20.59 | 19.51 - 21.09 | 1.6912 times | Fri 11 October 2024 | 20.09 (0.25%) | 20.11 | 18.91 - 20.49 | 1.0249 times | Fri 04 October 2024 | 20.04 (-2.34%) | 20.50 | 19.95 - 21.11 | 1.0923 times | Fri 27 September 2024 | 20.52 (-1.49%) | 20.99 | 20.42 - 21.10 | 1.0645 times | Fri 20 September 2024 | 20.83 (-2.11%) | 21.41 | 20.20 - 22.17 | 2.0764 times | Fri 13 September 2024 | 21.28 (3.5%) | 20.54 | 20.16 - 21.82 | 2.1139 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 16.98 and 19.11
| Monthly Target 1 | 16.58 |
| Monthly Target 2 | 17.38 |
| Monthly Target 3 | 18.713333333333 |
| Monthly Target 4 | 19.51 |
| Monthly Target 5 | 20.84 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 18.17 (-6.34%) | 19.56 | 17.92 - 20.05 | 0.1673 times | Thu 31 October 2024 | 19.40 (-5.6%) | 20.65 | 17.88 - 21.11 | 0.4981 times | Mon 30 September 2024 | 20.55 (-2.65%) | 21.19 | 20.16 - 22.17 | 0.6688 times | Fri 30 August 2024 | 21.11 (-12.37%) | 24.10 | 20.62 - 24.28 | 0.8961 times | Wed 31 July 2024 | 24.09 (10.61%) | 21.82 | 21.38 - 25.66 | 1.818 times | Fri 28 June 2024 | 21.78 (6.5%) | 21.25 | 18.65 - 23.30 | 0.8157 times | Fri 31 May 2024 | 20.45 (-7.26%) | 22.05 | 20.00 - 22.20 | 0.6993 times | Tue 30 April 2024 | 22.05 (12.5%) | 19.75 | 19.75 - 23.50 | 1.1168 times | Thu 28 March 2024 | 19.60 (-13.85%) | 22.90 | 18.30 - 23.10 | 0.9314 times | Thu 29 February 2024 | 22.75 (-5.01%) | 24.10 | 22.00 - 27.95 | 2.3886 times | Wed 31 January 2024 | 23.95 (12.97%) | 21.30 | 21.15 - 26.10 | 3.2644 times |
Indicator Analysis of HathwayCable
Please login to view indicator analysis. or View indicator analysis of HathwayCable HATHWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 18.21 |
| 12 day DMA | 18.73 |
| 20 day DMA | 18.83 |
| 35 day DMA | 19.27 |
| 50 day DMA | 19.75 |
| 100 day DMA | 20.99 |
| 150 day DMA | 21.17 |
| 200 day DMA | 21.47 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.27 | 18.32 | 18.42 |
| 12 day EMA | 18.58 | 18.65 | 18.75 |
| 20 day EMA | 18.84 | 18.91 | 18.99 |
| 35 day EMA | 19.28 | 19.35 | 19.42 |
| 50 day EMA | 19.68 | 19.74 | 19.81 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.21 | 18.23 | 18.35 |
| 12 day SMA | 18.73 | 18.8 | 18.94 |
| 20 day SMA | 18.83 | 18.87 | 18.9 |
| 35 day SMA | 19.27 | 19.35 | 19.42 |
| 50 day SMA | 19.75 | 19.82 | 19.86 |
| 100 day SMA | 20.99 | 21.03 | 21.06 |
| 150 day SMA | 21.17 | 21.19 | 21.2 |
| 200 day SMA | 21.47 | 21.5 | 21.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.