Login or Join
HomepageHathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets HathwayCable
Strong Daily Stock price targets for HathwayCable HATHWAY are 12.1 and 12.52
| Daily Target 1 | 12.01 |
| Daily Target 2 | 12.18 |
| Daily Target 3 | 12.426666666667 |
| Daily Target 4 | 12.6 |
| Daily Target 5 | 12.85 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.36 (-2.68%) | 12.57 | 12.25 - 12.67 | 1.5932 times | Fri 05 December 2025 | 12.70 (-1.09%) | 12.81 | 12.62 - 12.85 | 0.9755 times | Thu 04 December 2025 | 12.84 (-0.85%) | 12.85 | 12.80 - 12.95 | 0.5321 times | Wed 03 December 2025 | 12.95 (-0.31%) | 12.95 | 12.83 - 13.03 | 0.819 times | Tue 02 December 2025 | 12.99 (0.39%) | 12.87 | 12.76 - 13.10 | 0.9418 times | Mon 01 December 2025 | 12.94 (-0.99%) | 13.12 | 12.81 - 13.19 | 1.0191 times | Fri 28 November 2025 | 13.07 (0.08%) | 13.11 | 12.95 - 13.24 | 0.743 times | Thu 27 November 2025 | 13.06 (-0.46%) | 13.20 | 12.98 - 13.26 | 0.7411 times | Wed 26 November 2025 | 13.12 (0.69%) | 13.07 | 12.95 - 13.25 | 1.1593 times | Tue 25 November 2025 | 13.03 (2.2%) | 12.69 | 12.54 - 13.49 | 1.4759 times | Mon 24 November 2025 | 12.75 (-2.3%) | 13.10 | 12.61 - 13.10 | 1.5158 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 12.1 and 12.52
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 12.18 |
| Weekly Target 3 | 12.426666666667 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 12.85 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.36 (-2.68%) | 12.57 | 12.25 - 12.67 | 0.353 times | Fri 05 December 2025 | 12.70 (-2.83%) | 13.12 | 12.62 - 13.19 | 0.9499 times | Fri 28 November 2025 | 13.07 (0.15%) | 13.10 | 12.54 - 13.49 | 1.2484 times | Fri 21 November 2025 | 13.05 (-1.36%) | 13.17 | 13.01 - 13.39 | 0.9545 times | Fri 14 November 2025 | 13.23 (-0.82%) | 13.35 | 13.11 - 13.40 | 0.7133 times | Fri 07 November 2025 | 13.34 (-3.4%) | 13.81 | 13.15 - 13.86 | 0.9846 times | Fri 31 October 2025 | 13.81 (0.29%) | 13.77 | 13.70 - 13.93 | 0.9356 times | Fri 24 October 2025 | 13.77 (1.85%) | 13.55 | 13.40 - 13.88 | 0.9072 times | Fri 17 October 2025 | 13.52 (-4.79%) | 14.10 | 13.20 - 14.12 | 1.6129 times | Fri 10 October 2025 | 14.20 (-0.28%) | 14.34 | 13.86 - 14.38 | 1.3406 times | Fri 03 October 2025 | 14.24 (0.35%) | 14.20 | 13.50 - 14.30 | 1.7302 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 11.84 and 12.78
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 12.01 |
| Monthly Target 3 | 12.6 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 13.54 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.36 (-5.43%) | 13.12 | 12.25 - 13.19 | 0.1137 times | Fri 28 November 2025 | 13.07 (-5.36%) | 13.81 | 12.54 - 13.86 | 0.3405 times | Fri 31 October 2025 | 13.81 (-1.29%) | 14.07 | 13.20 - 14.38 | 0.4769 times | Tue 30 September 2025 | 13.99 (-4.24%) | 14.58 | 13.50 - 15.25 | 0.5508 times | Fri 29 August 2025 | 14.61 (-2.47%) | 14.90 | 14.02 - 15.44 | 0.6034 times | Thu 31 July 2025 | 14.98 (-6.32%) | 15.99 | 14.60 - 17.98 | 2.9551 times | Mon 30 June 2025 | 15.99 (-0.06%) | 16.00 | 14.55 - 16.57 | 1.3143 times | Fri 30 May 2025 | 16.00 (18.52%) | 13.43 | 12.76 - 16.18 | 1.1642 times | Wed 30 April 2025 | 13.50 (3.85%) | 13.00 | 11.94 - 15.20 | 1.2971 times | Fri 28 March 2025 | 13.00 (-1.66%) | 13.23 | 12.55 - 14.46 | 1.184 times | Fri 28 February 2025 | 13.22 (-12.04%) | 15.01 | 12.61 - 15.25 | 1.3337 times |
Indicator Analysis of HathwayCable
Please login to view indicator analysis. or View indicator analysis of HathwayCable HATHWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 12.77 |
| 12 day DMA | 12.91 |
| 20 day DMA | 13.03 |
| 35 day DMA | 13.29 |
| 50 day DMA | 13.5 |
| 100 day DMA | 14.23 |
| 150 day DMA | 14.58 |
| 200 day DMA | 14.34 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.69 | 12.86 | 12.94 |
| 12 day EMA | 12.88 | 12.98 | 13.03 |
| 20 day EMA | 13.05 | 13.12 | 13.16 |
| 35 day EMA | 13.28 | 13.33 | 13.37 |
| 50 day EMA | 13.53 | 13.58 | 13.62 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.77 | 12.88 | 12.96 |
| 12 day SMA | 12.91 | 12.98 | 13.02 |
| 20 day SMA | 13.03 | 13.07 | 13.11 |
| 35 day SMA | 13.29 | 13.32 | 13.36 |
| 50 day SMA | 13.5 | 13.55 | 13.59 |
| 100 day SMA | 14.23 | 14.26 | 14.29 |
| 150 day SMA | 14.58 | 14.59 | 14.6 |
| 200 day SMA | 14.34 | 14.35 | 14.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.