Login or Join
HomepageHathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets HathwayCable
Strong Daily Stock price targets for HathwayCable HATHWAY are 11.08 and 11.77
| Daily Target 1 | 10.53 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 11.216666666667 |
| Daily Target 4 | 11.63 |
| Daily Target 5 | 11.91 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.36 (6.17%) | 10.90 | 10.80 - 11.49 | 1.5363 times | Thu 09 April 2026 | 10.70 (0.85%) | 10.71 | 10.56 - 10.99 | 0.9271 times | Wed 08 April 2026 | 10.61 (4.84%) | 10.74 | 10.30 - 10.74 | 0.7353 times | Tue 07 April 2026 | 10.12 (0.5%) | 10.00 | 9.90 - 10.29 | 0.593 times | Mon 06 April 2026 | 10.07 (2.97%) | 9.95 | 9.69 - 10.15 | 0.706 times | Thu 02 April 2026 | 9.78 (1.03%) | 9.52 | 9.30 - 9.86 | 0.6176 times | Wed 01 April 2026 | 9.68 (9.13%) | 9.05 | 8.91 - 9.75 | 1.0472 times | Mon 30 March 2026 | 8.87 (-4.62%) | 9.26 | 8.76 - 9.26 | 1.0344 times | Fri 27 March 2026 | 9.30 (-4.71%) | 9.76 | 9.26 - 9.77 | 1.9135 times | Wed 25 March 2026 | 9.76 (3.28%) | 9.50 | 9.50 - 9.85 | 0.8894 times | Tue 24 March 2026 | 9.45 (1.5%) | 9.37 | 9.26 - 9.60 | 0.6306 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 10.53 and 12.33
| Weekly Target 1 | 9.05 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.846666666667 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.36 (16.16%) | 9.95 | 9.69 - 11.49 | 1.3237 times | Thu 02 April 2026 | 9.78 (5.16%) | 9.26 | 8.76 - 9.86 | 0.7944 times | Fri 27 March 2026 | 9.30 (-5.49%) | 9.75 | 9.26 - 9.85 | 1.2246 times | Fri 20 March 2026 | 9.84 (-0.1%) | 9.84 | 9.58 - 10.15 | 1.0189 times | Fri 13 March 2026 | 9.85 (-3.34%) | 10.00 | 9.82 - 10.30 | 0.7289 times | Fri 06 March 2026 | 10.19 (-4.94%) | 10.10 | 9.99 - 10.49 | 1.3168 times | Fri 27 February 2026 | 10.72 (-3.25%) | 11.08 | 10.51 - 11.24 | 0.6259 times | Fri 20 February 2026 | 11.08 (-1.42%) | 11.10 | 10.60 - 11.80 | 1.2231 times | Fri 13 February 2026 | 11.24 (0.18%) | 11.22 | 11.04 - 12.05 | 0.8068 times | Fri 06 February 2026 | 11.22 (5.85%) | 10.70 | 10.40 - 11.35 | 0.9368 times | Fri 30 January 2026 | 10.60 (3.72%) | 10.40 | 10.01 - 10.76 | 0.8751 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 10.14 and 12.72
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 9.68 |
| Monthly Target 3 | 10.586666666667 |
| Monthly Target 4 | 12.26 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.36 (28.07%) | 9.05 | 8.91 - 11.49 | 0.4468 times | Mon 30 March 2026 | 8.87 (-17.26%) | 10.10 | 8.76 - 10.49 | 1.1318 times | Fri 27 February 2026 | 10.72 (1.13%) | 10.70 | 10.40 - 12.05 | 0.8851 times | Fri 30 January 2026 | 10.60 (-14.72%) | 12.46 | 9.91 - 12.72 | 0.8492 times | Wed 31 December 2025 | 12.43 (-4.9%) | 13.12 | 12.02 - 13.19 | 0.809 times | Fri 28 November 2025 | 13.07 (-5.36%) | 13.81 | 12.54 - 13.86 | 0.4062 times | Fri 31 October 2025 | 13.81 (-1.29%) | 14.07 | 13.20 - 14.38 | 0.569 times | Tue 30 September 2025 | 13.99 (-4.24%) | 14.58 | 13.50 - 15.25 | 0.6571 times | Fri 29 August 2025 | 14.61 (-2.47%) | 14.90 | 14.02 - 15.44 | 0.7199 times | Thu 31 July 2025 | 14.98 (-6.32%) | 15.99 | 14.60 - 17.98 | 3.5257 times | Mon 30 June 2025 | 15.99 (-0.06%) | 16.00 | 14.55 - 16.57 | 1.5681 times |
Indicator Analysis of HathwayCable
Please login to view indicator analysis. or View indicator analysis of HathwayCable HATHWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 9.92 |
| 20 day DMA | 9.91 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.5 |
| 100 day DMA | 11.48 |
| 150 day DMA | 12.36 |
| 200 day DMA | 13.08 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 10.3 | 10.1 |
| 12 day EMA | 10.23 | 10.02 | 9.9 |
| 20 day EMA | 10.15 | 10.02 | 9.95 |
| 35 day EMA | 10.27 | 10.21 | 10.18 |
| 50 day EMA | 10.53 | 10.5 | 10.49 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.26 | 10.05 |
| 12 day SMA | 9.92 | 9.79 | 9.72 |
| 20 day SMA | 9.91 | 9.85 | 9.82 |
| 35 day SMA | 10.23 | 10.22 | 10.23 |
| 50 day SMA | 10.5 | 10.48 | 10.47 |
| 100 day SMA | 11.48 | 11.49 | 11.52 |
| 150 day SMA | 12.36 | 12.38 | 12.4 |
| 200 day SMA | 13.08 | 13.1 | 13.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.