Login or Join
HomepageHathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets HathwayCable
Strong Daily Stock price targets for HathwayCable HATHWAY are 10.97 and 11.14
| Daily Target 1 | 10.83 |
| Daily Target 2 | 10.93 |
| Daily Target 3 | 11.003333333333 |
| Daily Target 4 | 11.1 |
| Daily Target 5 | 11.17 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 11.02 (-0.54%) | 10.91 | 10.91 - 11.08 | 0.3872 times | Mon 20 July 2026 | 11.08 (0.18%) | 11.00 | 10.99 - 11.15 | 0.6841 times | Fri 17 July 2026 | 11.06 (-0.18%) | 10.90 | 10.75 - 11.18 | 1.0204 times | Thu 16 July 2026 | 11.08 (-1.16%) | 11.32 | 11.01 - 11.32 | 0.6687 times | Wed 15 July 2026 | 11.21 (-0.62%) | 11.37 | 11.12 - 11.42 | 0.8649 times | Tue 14 July 2026 | 11.28 (0.36%) | 11.31 | 11.25 - 11.82 | 2.5587 times | Mon 13 July 2026 | 11.24 (1.9%) | 10.91 | 10.80 - 11.43 | 1.7343 times | Fri 10 July 2026 | 11.03 (1.29%) | 11.00 | 10.94 - 11.09 | 0.4712 times | Thu 09 July 2026 | 10.89 (0.93%) | 10.84 | 10.77 - 11.02 | 0.7116 times | Wed 08 July 2026 | 10.79 (-2.71%) | 10.97 | 10.70 - 11.03 | 0.8989 times | Tue 07 July 2026 | 11.09 (-0.54%) | 11.14 | 10.91 - 11.16 | 0.4831 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 10.97 and 11.21
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.026666666667 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 11.02 (-0.36%) | 11.00 | 10.91 - 11.15 | 0.1324 times | Fri 17 July 2026 | 11.06 (0.27%) | 10.91 | 10.75 - 11.82 | 0.8461 times | Fri 10 July 2026 | 11.03 (-2.39%) | 11.38 | 10.70 - 11.38 | 0.3854 times | Fri 03 July 2026 | 11.30 (-3.67%) | 11.60 | 10.55 - 11.72 | 0.7555 times | Thu 25 June 2026 | 11.73 (-3.69%) | 12.24 | 11.50 - 12.56 | 1.2872 times | Fri 19 June 2026 | 12.18 (14.04%) | 10.80 | 10.80 - 12.89 | 3.5686 times | Fri 12 June 2026 | 10.68 (-3.61%) | 10.92 | 10.30 - 11.10 | 0.6095 times | Fri 05 June 2026 | 11.08 (2.59%) | 10.88 | 10.33 - 11.39 | 1.217 times | Fri 29 May 2026 | 10.80 (6.51%) | 10.20 | 10.20 - 11.11 | 0.7169 times | Fri 22 May 2026 | 10.14 (-1.07%) | 10.11 | 9.92 - 10.33 | 0.4813 times | Fri 15 May 2026 | 10.25 (-7.49%) | 10.99 | 10.20 - 10.99 | 0.6519 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 10.3 and 11.42
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 11.18 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 11.02 (-1.17%) | 11.16 | 10.70 - 11.82 | 0.5507 times | Tue 30 June 2026 | 11.15 (3.24%) | 10.88 | 10.30 - 12.89 | 2.1615 times | Fri 29 May 2026 | 10.80 (-1.91%) | 11.09 | 9.92 - 11.25 | 0.7647 times | Thu 30 April 2026 | 11.01 (24.13%) | 9.05 | 8.91 - 11.91 | 1.1717 times | Mon 30 March 2026 | 8.87 (-17.26%) | 10.10 | 8.76 - 10.49 | 1.3024 times | Fri 27 February 2026 | 10.72 (1.13%) | 10.70 | 10.40 - 12.05 | 1.0186 times | Fri 30 January 2026 | 10.60 (-14.72%) | 12.46 | 9.91 - 12.72 | 0.9772 times | Wed 31 December 2025 | 12.43 (-4.9%) | 13.12 | 12.02 - 13.19 | 0.931 times | Fri 28 November 2025 | 13.07 (-5.36%) | 13.81 | 12.54 - 13.86 | 0.4675 times | Fri 31 October 2025 | 13.81 (-1.29%) | 14.07 | 13.20 - 14.38 | 0.6548 times | Tue 30 September 2025 | 13.99 (-4.24%) | 14.58 | 13.50 - 15.25 | 0.7562 times |
Indicator Analysis of HathwayCable
Please login to view indicator analysis. or View indicator analysis of HathwayCable HATHWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11.08 |
| 20 day DMA | 11.23 |
| 35 day DMA | 11.15 |
| 50 day DMA | 10.94 |
| 100 day DMA | 10.72 |
| 150 day DMA | 11.08 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.1 | 11.11 |
| 12 day EMA | 11.11 | 11.13 | 11.14 |
| 20 day EMA | 11.15 | 11.16 | 11.17 |
| 35 day EMA | 11.04 | 11.04 | 11.04 |
| 50 day EMA | 10.96 | 10.96 | 10.96 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.14 | 11.17 |
| 12 day SMA | 11.08 | 11.1 | 11.13 |
| 20 day SMA | 11.23 | 11.29 | 11.34 |
| 35 day SMA | 11.15 | 11.14 | 11.13 |
| 50 day SMA | 10.94 | 10.94 | 10.94 |
| 100 day SMA | 10.72 | 10.72 | 10.72 |
| 150 day SMA | 11.08 | 11.09 | 11.1 |
| 200 day SMA | 11.68 | 11.69 | 11.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.