Login or Join
HomepageHathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets HathwayCable
Strong Daily Stock price targets for HathwayCable HATHWAY are 12.36 and 12.7
| Daily Target 1 | 12.3 |
| Daily Target 2 | 12.42 |
| Daily Target 3 | 12.636666666667 |
| Daily Target 4 | 12.76 |
| Daily Target 5 | 12.98 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.55 (-1.95%) | 12.83 | 12.51 - 12.85 | 1.1929 times | Tue 23 December 2025 | 12.80 (1.83%) | 12.54 | 12.50 - 12.89 | 0.996 times | Mon 22 December 2025 | 12.57 (1.13%) | 12.40 | 12.40 - 12.65 | 1.2489 times | Fri 19 December 2025 | 12.43 (1.8%) | 12.21 | 12.18 - 12.51 | 0.9319 times | Thu 18 December 2025 | 12.21 (-1.69%) | 12.35 | 12.20 - 12.39 | 0.9706 times | Wed 17 December 2025 | 12.42 (-1.27%) | 12.58 | 12.34 - 12.58 | 1.0017 times | Tue 16 December 2025 | 12.58 (-2.78%) | 12.91 | 12.49 - 12.98 | 1.0176 times | Mon 15 December 2025 | 12.94 (2.29%) | 12.65 | 12.55 - 13.00 | 1.2008 times | Sat 13 December 2025 | 12.65 (0%) | 12.60 | 12.55 - 12.73 | 0.7198 times | Fri 12 December 2025 | 12.65 (0.08%) | 12.60 | 12.55 - 12.73 | 0.7198 times | Thu 11 December 2025 | 12.64 (-1.56%) | 12.76 | 12.59 - 12.82 | 0.803 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 12.48 and 12.97
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 12.613333333333 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.55 (0.97%) | 12.40 | 12.40 - 12.89 | 0.6717 times | Fri 19 December 2025 | 12.43 (-1.74%) | 12.65 | 12.18 - 13.00 | 1.0008 times | Sat 13 December 2025 | 12.65 (-0.39%) | 12.57 | 12.02 - 12.99 | 3.0901 times | Fri 05 December 2025 | 12.70 (-2.83%) | 13.12 | 12.62 - 13.19 | 0.7432 times | Fri 28 November 2025 | 13.07 (0.15%) | 13.10 | 12.54 - 13.49 | 0.9768 times | Fri 21 November 2025 | 13.05 (-1.36%) | 13.17 | 13.01 - 13.39 | 0.7468 times | Fri 14 November 2025 | 13.23 (-0.82%) | 13.35 | 13.11 - 13.40 | 0.5582 times | Fri 07 November 2025 | 13.34 (-3.4%) | 13.81 | 13.15 - 13.86 | 0.7704 times | Fri 31 October 2025 | 13.81 (0.29%) | 13.77 | 13.70 - 13.93 | 0.7321 times | Fri 24 October 2025 | 13.77 (1.85%) | 13.55 | 13.40 - 13.88 | 0.7098 times | Fri 17 October 2025 | 13.52 (-4.79%) | 14.10 | 13.20 - 14.12 | 1.262 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 11.7 and 12.87
| Monthly Target 1 | 11.42 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 12.586666666667 |
| Monthly Target 4 | 13.15 |
| Monthly Target 5 | 13.76 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.55 (-3.98%) | 13.12 | 12.02 - 13.19 | 0.5849 times | Fri 28 November 2025 | 13.07 (-5.36%) | 13.81 | 12.54 - 13.86 | 0.3243 times | Fri 31 October 2025 | 13.81 (-1.29%) | 14.07 | 13.20 - 14.38 | 0.4542 times | Tue 30 September 2025 | 13.99 (-4.24%) | 14.58 | 13.50 - 15.25 | 0.5245 times | Fri 29 August 2025 | 14.61 (-2.47%) | 14.90 | 14.02 - 15.44 | 0.5746 times | Thu 31 July 2025 | 14.98 (-6.32%) | 15.99 | 14.60 - 17.98 | 2.8143 times | Mon 30 June 2025 | 15.99 (-0.06%) | 16.00 | 14.55 - 16.57 | 1.2517 times | Fri 30 May 2025 | 16.00 (18.52%) | 13.43 | 12.76 - 16.18 | 1.1087 times | Wed 30 April 2025 | 13.50 (3.85%) | 13.00 | 11.94 - 15.20 | 1.2353 times | Fri 28 March 2025 | 13.00 (-1.66%) | 13.23 | 12.55 - 14.46 | 1.1275 times | Fri 28 February 2025 | 13.22 (-12.04%) | 15.01 | 12.61 - 15.25 | 1.2702 times |
Indicator Analysis of HathwayCable
Please login to view indicator analysis. or View indicator analysis of HathwayCable HATHWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 12.61 |
| 20 day DMA | 12.68 |
| 35 day DMA | 12.89 |
| 50 day DMA | 13.13 |
| 100 day DMA | 13.83 |
| 150 day DMA | 14.43 |
| 200 day DMA | 14.26 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.6 | 12.5 |
| 12 day EMA | 12.61 | 12.62 | 12.59 |
| 20 day EMA | 12.7 | 12.72 | 12.71 |
| 35 day EMA | 12.92 | 12.94 | 12.95 |
| 50 day EMA | 13.15 | 13.17 | 13.18 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.49 | 12.44 |
| 12 day SMA | 12.61 | 12.6 | 12.57 |
| 20 day SMA | 12.68 | 12.71 | 12.72 |
| 35 day SMA | 12.89 | 12.91 | 12.93 |
| 50 day SMA | 13.13 | 13.15 | 13.18 |
| 100 day SMA | 13.83 | 13.86 | 13.88 |
| 150 day SMA | 14.43 | 14.45 | 14.46 |
| 200 day SMA | 14.26 | 14.27 | 14.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.