HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets HathwayCable

Strong Daily Stock price targets for HathwayCable HATHWAY are 20.83 and 21.78

Daily Target 120.08
Daily Target 220.62
Daily Target 321.033333333333
Daily Target 421.57
Daily Target 521.98

Daily price and volume Hathway Cable

Date Closing Open Range Volume
Tue 16 April 2024 21.15 (1.93%) 20.50 20.50 - 21.45 1.1397 times
Mon 15 April 2024 20.75 (-3.49%) 20.40 20.35 - 21.05 1.1231 times
Fri 12 April 2024 21.50 (-0.92%) 21.70 21.40 - 21.85 0.6664 times
Wed 10 April 2024 21.70 (0.93%) 21.60 21.10 - 21.85 0.8684 times
Tue 09 April 2024 21.50 (-1.83%) 21.90 21.35 - 21.95 0.7446 times
Mon 08 April 2024 21.90 (-0.9%) 22.30 21.65 - 22.35 0.7554 times
Fri 05 April 2024 22.10 (1.14%) 21.85 21.45 - 22.20 1.1339 times
Thu 04 April 2024 21.85 (-0.46%) 22.10 21.55 - 22.50 1.2847 times
Wed 03 April 2024 21.95 (2.09%) 21.45 21.20 - 22.05 1.1389 times
Tue 02 April 2024 21.50 (0%) 21.50 21.00 - 21.70 1.1449 times
Mon 01 April 2024 21.50 (9.69%) 19.75 19.75 - 21.75 1.5722 times

 Daily chart HathwayCable

Weekly price and charts HathwayCable

Strong weekly Stock price targets for HathwayCable HATHWAY are 20.75 and 21.85

Weekly Target 119.88
Weekly Target 220.52
Weekly Target 320.983333333333
Weekly Target 421.62
Weekly Target 522.08

Weekly price and volumes for Hathway Cable

Date Closing Open Range Volume
Tue 16 April 2024 21.15 (-1.63%) 20.40 20.35 - 21.45 0.4193 times
Fri 12 April 2024 21.50 (-2.71%) 22.30 21.10 - 22.35 0.5624 times
Fri 05 April 2024 22.10 (12.76%) 19.75 19.75 - 22.50 1.1627 times
Thu 28 March 2024 19.60 (-3.69%) 20.50 19.50 - 20.50 0.5921 times
Fri 22 March 2024 20.35 (0%) 20.40 18.30 - 20.80 1.0421 times
Fri 15 March 2024 20.35 (-8.13%) 22.30 18.60 - 22.40 1.4581 times
Thu 07 March 2024 22.15 (-2.42%) 22.85 20.95 - 23.00 0.704 times
Sat 02 March 2024 22.70 (-5.22%) 24.10 22.00 - 24.15 0.9393 times
Fri 23 February 2024 23.95 (-3.23%) 24.90 23.40 - 25.80 1.3159 times
Fri 16 February 2024 24.75 (-1.59%) 25.25 22.40 - 25.55 1.8041 times
Fri 09 February 2024 25.15 (4.79%) 24.20 23.90 - 27.95 5.6297 times

 weekly chart HathwayCable

Monthly price and charts HathwayCable

Strong monthly Stock price targets for HathwayCable HATHWAY are 20.45 and 23.2

Monthly Target 118.38
Monthly Target 219.77
Monthly Target 321.133333333333
Monthly Target 422.52
Monthly Target 523.88

Monthly price and volumes Hathway Cable

Date Closing Open Range Volume
Tue 16 April 2024 21.15 (7.91%) 19.75 19.75 - 22.50 0.3016 times
Thu 28 March 2024 19.60 (-13.85%) 22.90 18.30 - 23.10 0.5573 times
Thu 29 February 2024 22.75 (-5.01%) 24.10 22.00 - 27.95 1.4292 times
Wed 31 January 2024 23.95 (12.97%) 21.30 21.15 - 26.10 1.9532 times
Fri 29 December 2023 21.20 (5.74%) 20.20 19.40 - 23.70 1.5798 times
Thu 30 November 2023 20.05 (10.77%) 18.20 17.85 - 21.00 0.7864 times
Tue 31 October 2023 18.10 (-9.5%) 20.00 17.00 - 22.30 1.0896 times
Fri 29 September 2023 20.00 (21.21%) 16.50 16.50 - 21.70 1.4249 times
Thu 31 August 2023 16.50 (3.77%) 15.95 15.55 - 17.45 0.5055 times
Mon 31 July 2023 15.90 (8.16%) 14.70 14.60 - 16.55 0.3725 times
Fri 30 June 2023 14.70 (7.3%) 13.80 13.70 - 16.05 0.3719 times

 monthly chart HathwayCable

DMA SMA EMA moving averages of Hathway Cable HATHWAY

DMA (daily moving average) of Hathway Cable HATHWAY

DMA period DMA value
5 day DMA 21.32
12 day DMA 21.42
20 day DMA 20.8
35 day DMA 21.33
50 day DMA 22.39
100 day DMA 22.19
150 day DMA 21.2
200 day DMA 19.91

EMA (exponential moving average) of Hathway Cable HATHWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2621.3221.61
12 day EMA21.2521.2721.36
20 day EMA21.2821.2921.35
35 day EMA21.821.8421.9
50 day EMA22.422.4522.52

SMA (simple moving average) of Hathway Cable HATHWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3221.4721.74
12 day SMA21.4221.321.23
20 day SMA20.820.7520.67
35 day SMA21.3321.4221.51
50 day SMA22.3922.4522.51
100 day SMA22.1922.1822.17
150 day SMA21.221.1821.17
200 day SMA19.9119.8819.85
Back to top | Use Dark Theme