Login or Join
HomepageHathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets HathwayCable
Strong Daily Stock price targets for HathwayCable HATHWAY are 14.84 and 15.39
| Daily Target 1 | 14.73 |
| Daily Target 2 | 14.95 |
| Daily Target 3 | 15.283333333333 |
| Daily Target 4 | 15.5 |
| Daily Target 5 | 15.83 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 15.16 (0.07%) | 15.20 | 15.07 - 15.62 | 1.0848 times | Wed 21 May 2025 | 15.15 (0.93%) | 15.03 | 14.99 - 15.20 | 0.5194 times | Tue 20 May 2025 | 15.01 (-1.31%) | 15.23 | 14.88 - 15.35 | 0.5954 times | Mon 19 May 2025 | 15.21 (1.2%) | 15.10 | 15.09 - 15.51 | 0.8681 times | Fri 16 May 2025 | 15.03 (1.21%) | 14.99 | 14.78 - 15.13 | 0.7856 times | Thu 15 May 2025 | 14.85 (1.64%) | 14.75 | 14.63 - 14.97 | 0.8131 times | Wed 14 May 2025 | 14.61 (1.53%) | 14.55 | 14.44 - 14.75 | 0.5441 times | Tue 13 May 2025 | 14.39 (1.41%) | 14.19 | 14.19 - 14.58 | 0.8566 times | Mon 12 May 2025 | 14.19 (7.83%) | 13.80 | 13.61 - 14.34 | 1.2211 times | Fri 09 May 2025 | 13.16 (-0.53%) | 12.90 | 12.76 - 13.65 | 2.7119 times | Thu 08 May 2025 | 13.23 (-1.27%) | 13.41 | 13.15 - 13.62 | 0.6501 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 15.02 and 15.76
| Weekly Target 1 | 14.48 |
| Weekly Target 2 | 14.82 |
| Weekly Target 3 | 15.22 |
| Weekly Target 4 | 15.56 |
| Weekly Target 5 | 15.96 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 15.16 (0.86%) | 15.10 | 14.88 - 15.62 | 0.693 times | Fri 16 May 2025 | 15.03 (14.21%) | 13.80 | 13.61 - 15.13 | 0.9535 times | Fri 09 May 2025 | 13.16 (-3.31%) | 13.74 | 12.76 - 13.89 | 1.1516 times | Fri 02 May 2025 | 13.61 (-2.99%) | 14.12 | 13.42 - 14.23 | 0.6233 times | Fri 25 April 2025 | 14.03 (0.79%) | 13.99 | 13.75 - 15.20 | 1.7094 times | Thu 17 April 2025 | 13.92 (6.75%) | 13.25 | 13.12 - 14.24 | 1.0819 times | Fri 11 April 2025 | 13.04 (0.38%) | 12.52 | 11.94 - 13.14 | 0.566 times | Fri 04 April 2025 | 12.99 (-0.08%) | 13.00 | 12.89 - 13.66 | 0.6649 times | Fri 28 March 2025 | 13.00 (-5.18%) | 13.86 | 12.82 - 14.20 | 1.5372 times | Fri 21 March 2025 | 13.71 (3.86%) | 13.32 | 12.96 - 13.90 | 1.0192 times | Thu 13 March 2025 | 13.20 (-6.85%) | 14.34 | 13.15 - 14.46 | 0.6055 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 13.96 and 16.82
| Monthly Target 1 | 11.65 |
| Monthly Target 2 | 13.41 |
| Monthly Target 3 | 14.513333333333 |
| Monthly Target 4 | 16.27 |
| Monthly Target 5 | 17.37 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 15.16 (12.3%) | 13.43 | 12.76 - 15.62 | 0.6246 times | Wed 30 April 2025 | 13.50 (3.85%) | 13.00 | 11.94 - 15.20 | 0.9547 times | Fri 28 March 2025 | 13.00 (-1.66%) | 13.23 | 12.55 - 14.46 | 0.8714 times | Fri 28 February 2025 | 13.22 (-12.04%) | 15.01 | 12.61 - 15.25 | 0.9817 times | Fri 31 January 2025 | 15.03 (-4.45%) | 15.73 | 14.42 - 16.59 | 1.0151 times | Tue 31 December 2024 | 15.73 (-8.97%) | 17.29 | 14.10 - 18.55 | 0.9997 times | Fri 29 November 2024 | 17.28 (-10.93%) | 19.56 | 14.82 - 20.05 | 0.9794 times | Thu 31 October 2024 | 19.40 (-5.6%) | 20.65 | 17.88 - 21.11 | 0.8627 times | Mon 30 September 2024 | 20.55 (-2.65%) | 21.19 | 20.16 - 22.17 | 1.1584 times | Fri 30 August 2024 | 21.11 (-12.37%) | 24.10 | 20.62 - 24.28 | 1.5522 times | Wed 31 July 2024 | 24.09 (10.61%) | 21.82 | 21.38 - 25.66 | 3.149 times |
Indicator Analysis of HathwayCable
Please login to view indicator analysis. or View indicator analysis of HathwayCable HATHWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 15.11 |
| 12 day DMA | 14.45 |
| 20 day DMA | 14.22 |
| 35 day DMA | 13.89 |
| 50 day DMA | 13.77 |
| 100 day DMA | 14.31 |
| 150 day DMA | 15.71 |
| 200 day DMA | 17.05 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.03 | 14.96 | 14.87 |
| 12 day EMA | 14.66 | 14.57 | 14.46 |
| 20 day EMA | 14.38 | 14.3 | 14.21 |
| 35 day EMA | 14.09 | 14.03 | 13.96 |
| 50 day EMA | 13.86 | 13.81 | 13.76 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.11 | 15.05 | 14.94 |
| 12 day SMA | 14.45 | 14.31 | 14.19 |
| 20 day SMA | 14.22 | 14.2 | 14.16 |
| 35 day SMA | 13.89 | 13.83 | 13.77 |
| 50 day SMA | 13.77 | 13.74 | 13.7 |
| 100 day SMA | 14.31 | 14.32 | 14.34 |
| 150 day SMA | 15.71 | 15.74 | 15.77 |
| 200 day SMA | 17.05 | 17.09 | 17.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.