Login or Join
HomepageHathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets HathwayCable
Strong Daily Stock price targets for HathwayCable HATHWAY are 11.5 and 12.2
| Daily Target 1 | 10.93 |
| Daily Target 2 | 11.36 |
| Daily Target 3 | 11.626666666667 |
| Daily Target 4 | 12.06 |
| Daily Target 5 | 12.33 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.80 (5.17%) | 11.22 | 11.19 - 11.89 | 1.3069 times | Fri 06 February 2026 | 11.22 (0.72%) | 11.03 | 10.99 - 11.30 | 0.8101 times | Thu 05 February 2026 | 11.14 (-1.15%) | 11.24 | 11.02 - 11.35 | 0.6272 times | Wed 04 February 2026 | 11.27 (2.18%) | 11.07 | 10.90 - 11.34 | 0.9222 times | Tue 03 February 2026 | 11.03 (1.94%) | 11.20 | 10.85 - 11.27 | 0.9642 times | Mon 02 February 2026 | 10.82 (-0.18%) | 10.84 | 10.40 - 10.96 | 1.0271 times | Sun 01 February 2026 | 10.84 (2.26%) | 10.70 | 10.40 - 11.04 | 1.1553 times | Fri 30 January 2026 | 10.60 (1.73%) | 10.37 | 10.01 - 10.76 | 1.1066 times | Thu 29 January 2026 | 10.42 (-2.25%) | 10.66 | 10.34 - 10.72 | 1.0549 times | Wed 28 January 2026 | 10.66 (4.2%) | 10.25 | 10.24 - 10.73 | 1.0255 times | Tue 27 January 2026 | 10.23 (0.1%) | 10.40 | 10.04 - 10.51 | 1.9563 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 11.5 and 12.2
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 11.626666666667 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.80 (5.17%) | 11.22 | 11.19 - 11.89 | 0.297 times | Fri 06 February 2026 | 11.22 (5.85%) | 10.70 | 10.40 - 11.35 | 1.2511 times | Fri 30 January 2026 | 10.60 (3.72%) | 10.40 | 10.01 - 10.76 | 1.1687 times | Fri 23 January 2026 | 10.22 (-15.05%) | 12.00 | 9.91 - 12.00 | 1.7048 times | Fri 16 January 2026 | 12.03 (-0.66%) | 11.98 | 11.80 - 12.19 | 0.7102 times | Fri 09 January 2026 | 12.11 (-4.5%) | 12.70 | 11.97 - 12.72 | 0.8 times | Fri 02 January 2026 | 12.68 (0.71%) | 12.54 | 12.25 - 12.70 | 0.6193 times | Fri 26 December 2025 | 12.59 (1.29%) | 12.40 | 12.40 - 12.89 | 0.5991 times | Fri 19 December 2025 | 12.43 (-1.74%) | 12.65 | 12.18 - 13.00 | 0.722 times | Fri 12 December 2025 | 12.65 (-0.39%) | 12.57 | 12.02 - 12.99 | 2.1278 times | Fri 05 December 2025 | 12.70 (-2.83%) | 13.12 | 12.62 - 13.19 | 0.5362 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 11.1 and 12.59
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 11.363333333333 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 12.85 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.80 (11.32%) | 10.70 | 10.40 - 11.89 | 0.265 times | Fri 30 January 2026 | 10.60 (-14.72%) | 12.46 | 9.91 - 12.72 | 0.7878 times | Wed 31 December 2025 | 12.43 (-4.9%) | 13.12 | 12.02 - 13.19 | 0.7506 times | Fri 28 November 2025 | 13.07 (-5.36%) | 13.81 | 12.54 - 13.86 | 0.3769 times | Fri 31 October 2025 | 13.81 (-1.29%) | 14.07 | 13.20 - 14.38 | 0.5279 times | Tue 30 September 2025 | 13.99 (-4.24%) | 14.58 | 13.50 - 15.25 | 0.6096 times | Fri 29 August 2025 | 14.61 (-2.47%) | 14.90 | 14.02 - 15.44 | 0.6679 times | Thu 31 July 2025 | 14.98 (-6.32%) | 15.99 | 14.60 - 17.98 | 3.271 times | Mon 30 June 2025 | 15.99 (-0.06%) | 16.00 | 14.55 - 16.57 | 1.4548 times | Fri 30 May 2025 | 16.00 (18.52%) | 13.43 | 12.76 - 16.18 | 1.2886 times | Wed 30 April 2025 | 13.50 (3.85%) | 13.00 | 11.94 - 15.20 | 1.4358 times |
Indicator Analysis of HathwayCable
Please login to view indicator analysis. or View indicator analysis of HathwayCable HATHWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 11.29 |
| 12 day DMA | 10.85 |
| 20 day DMA | 11.19 |
| 35 day DMA | 11.74 |
| 50 day DMA | 12.03 |
| 100 day DMA | 12.91 |
| 150 day DMA | 13.63 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.09 | 11.03 |
| 12 day EMA | 11.19 | 11.08 | 11.05 |
| 20 day EMA | 11.31 | 11.26 | 11.26 |
| 35 day EMA | 11.61 | 11.6 | 11.62 |
| 50 day EMA | 12.04 | 12.05 | 12.08 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.29 | 11.1 | 11.02 |
| 12 day SMA | 10.85 | 10.81 | 10.79 |
| 20 day SMA | 11.19 | 11.21 | 11.25 |
| 35 day SMA | 11.74 | 11.75 | 11.78 |
| 50 day SMA | 12.03 | 12.05 | 12.09 |
| 100 day SMA | 12.91 | 12.94 | 12.98 |
| 150 day SMA | 13.63 | 13.66 | 13.69 |
| 200 day SMA | 13.98 | 14 | 14.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.