Login or Join
HomepageHathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets HathwayCable
Strong Daily Stock price targets for HathwayCable HATHWAY are 21.95 and 22.35
| Daily Target 1 | 21.87 |
| Daily Target 2 | 22.03 |
| Daily Target 3 | 22.266666666667 |
| Daily Target 4 | 22.43 |
| Daily Target 5 | 22.67 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.20 (-0.67%) | 22.50 | 22.10 - 22.50 | 0.5207 times | Thu 25 April 2024 | 22.35 (-1.76%) | 22.90 | 22.30 - 22.95 | 0.8339 times | Wed 24 April 2024 | 22.75 (0.44%) | 22.90 | 22.65 - 23.50 | 1.884 times | Tue 23 April 2024 | 22.65 (1.8%) | 22.40 | 22.25 - 22.80 | 0.9253 times | Mon 22 April 2024 | 22.25 (0.68%) | 22.40 | 22.15 - 22.60 | 0.6495 times | Fri 19 April 2024 | 22.10 (0.45%) | 21.85 | 21.60 - 22.40 | 1.25 times | Thu 18 April 2024 | 22.00 (4.02%) | 22.50 | 21.80 - 22.85 | 2.0519 times | Tue 16 April 2024 | 21.15 (1.93%) | 20.50 | 20.50 - 21.45 | 0.7333 times | Mon 15 April 2024 | 20.75 (-3.49%) | 20.40 | 20.35 - 21.05 | 0.7226 times | Fri 12 April 2024 | 21.50 (-0.92%) | 21.70 | 21.40 - 21.85 | 0.4288 times | Wed 10 April 2024 | 21.70 (0.93%) | 21.60 | 21.10 - 21.85 | 0.5588 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 21.45 and 22.85
| Weekly Target 1 | 21.2 |
| Weekly Target 2 | 21.7 |
| Weekly Target 3 | 22.6 |
| Weekly Target 4 | 23.1 |
| Weekly Target 5 | 24 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.20 (0.45%) | 22.40 | 22.10 - 23.50 | 1.3161 times | Fri 19 April 2024 | 22.10 (2.79%) | 20.40 | 20.35 - 22.85 | 1.3009 times | Fri 12 April 2024 | 21.50 (-2.71%) | 22.30 | 21.10 - 22.35 | 0.5339 times | Fri 05 April 2024 | 22.10 (12.76%) | 19.75 | 19.75 - 22.50 | 1.1039 times | Thu 28 March 2024 | 19.60 (-3.69%) | 20.50 | 19.50 - 20.50 | 0.5622 times | Fri 22 March 2024 | 20.35 (0%) | 20.40 | 18.30 - 20.80 | 0.9894 times | Fri 15 March 2024 | 20.35 (-8.13%) | 22.30 | 18.60 - 22.40 | 1.3843 times | Thu 07 March 2024 | 22.15 (-2.42%) | 22.85 | 20.95 - 23.00 | 0.6684 times | Sat 02 March 2024 | 22.70 (-5.22%) | 24.10 | 22.00 - 24.15 | 0.8918 times | Fri 23 February 2024 | 23.95 (-3.23%) | 24.90 | 23.40 - 25.80 | 1.2493 times | Fri 16 February 2024 | 24.75 (-1.59%) | 25.25 | 22.40 - 25.55 | 1.7128 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 20.98 and 24.73
| Monthly Target 1 | 18.07 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 21.816666666667 |
| Monthly Target 4 | 23.88 |
| Monthly Target 5 | 25.57 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.20 (13.27%) | 19.75 | 19.75 - 23.50 | 0.6103 times | Thu 28 March 2024 | 19.60 (-13.85%) | 22.90 | 18.30 - 23.10 | 0.5395 times | Thu 29 February 2024 | 22.75 (-5.01%) | 24.10 | 22.00 - 27.95 | 1.3837 times | Wed 31 January 2024 | 23.95 (12.97%) | 21.30 | 21.15 - 26.10 | 1.891 times | Fri 29 December 2023 | 21.20 (5.74%) | 20.20 | 19.40 - 23.70 | 1.5295 times | Thu 30 November 2023 | 20.05 (10.77%) | 18.20 | 17.85 - 21.00 | 0.7614 times | Tue 31 October 2023 | 18.10 (-9.5%) | 20.00 | 17.00 - 22.30 | 1.055 times | Fri 29 September 2023 | 20.00 (21.21%) | 16.50 | 16.50 - 21.70 | 1.3796 times | Thu 31 August 2023 | 16.50 (3.77%) | 15.95 | 15.55 - 17.45 | 0.4894 times | Mon 31 July 2023 | 15.90 (8.16%) | 14.70 | 14.60 - 16.55 | 0.3606 times | Fri 30 June 2023 | 14.70 (7.3%) | 13.80 | 13.70 - 16.05 | 0.3601 times |
Indicator Analysis of HathwayCable
Please login to view indicator analysis. or View indicator analysis of HathwayCable HATHWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 22.44 |
| 12 day DMA | 21.91 |
| 20 day DMA | 21.66 |
| 35 day DMA | 21.18 |
| 50 day DMA | 21.96 |
| 100 day DMA | 22.35 |
| 150 day DMA | 21.4 |
| 200 day DMA | 20.16 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.29 | 22.34 | 22.34 |
| 12 day EMA | 22.01 | 21.98 | 21.91 |
| 20 day EMA | 21.83 | 21.79 | 21.73 |
| 35 day EMA | 22.1 | 22.09 | 22.07 |
| 50 day EMA | 22.31 | 22.31 | 22.31 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.44 | 22.42 | 22.35 |
| 12 day SMA | 21.91 | 21.88 | 21.86 |
| 20 day SMA | 21.66 | 21.54 | 21.44 |
| 35 day SMA | 21.18 | 21.2 | 21.21 |
| 50 day SMA | 21.96 | 21.98 | 22.04 |
| 100 day SMA | 22.35 | 22.33 | 22.31 |
| 150 day SMA | 21.4 | 21.38 | 21.34 |
| 200 day SMA | 20.16 | 20.13 | 20.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.