Login or Join
HomepageHathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets HathwayCable
Strong Daily Stock price targets for HathwayCable HATHWAY are 19.8 and 20.2
| Daily Target 1 | 19.71 |
| Daily Target 2 | 19.88 |
| Daily Target 3 | 20.113333333333 |
| Daily Target 4 | 20.28 |
| Daily Target 5 | 20.51 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 20.04 (-1.04%) | 20.24 | 19.95 - 20.35 | 0.815 times | Thu 03 October 2024 | 20.25 (-3.16%) | 20.50 | 20.20 - 20.80 | 1.3057 times | Tue 01 October 2024 | 20.91 (1.75%) | 20.65 | 20.52 - 21.11 | 1.6532 times | Mon 30 September 2024 | 20.55 (0.15%) | 20.50 | 20.29 - 20.64 | 0.6386 times | Fri 27 September 2024 | 20.52 (-0.24%) | 20.62 | 20.50 - 20.80 | 0.6515 times | Thu 26 September 2024 | 20.57 (0.29%) | 20.49 | 20.42 - 20.98 | 1.1002 times | Wed 25 September 2024 | 20.51 (-1.01%) | 20.75 | 20.45 - 20.76 | 0.7063 times | Tue 24 September 2024 | 20.72 (0%) | 20.73 | 20.65 - 20.90 | 0.8212 times | Mon 23 September 2024 | 20.72 (-0.53%) | 20.99 | 20.65 - 21.10 | 1.0211 times | Fri 20 September 2024 | 20.83 (1.86%) | 20.50 | 20.41 - 20.97 | 1.2872 times | Thu 19 September 2024 | 20.45 (-3.17%) | 21.23 | 20.20 - 21.25 | 1.4455 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 19.42 and 20.58
| Weekly Target 1 | 19.21 |
| Weekly Target 2 | 19.62 |
| Weekly Target 3 | 20.366666666667 |
| Weekly Target 4 | 20.78 |
| Weekly Target 5 | 21.53 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 20.04 (-2.34%) | 20.50 | 19.95 - 21.11 | 0.587 times | Fri 27 September 2024 | 20.52 (-1.49%) | 20.99 | 20.42 - 21.10 | 0.5721 times | Fri 20 September 2024 | 20.83 (-2.11%) | 21.41 | 20.20 - 22.17 | 1.1159 times | Fri 13 September 2024 | 21.28 (3.5%) | 20.54 | 20.16 - 21.82 | 1.1361 times | Fri 06 September 2024 | 20.56 (-2.61%) | 21.19 | 20.28 - 21.20 | 0.7106 times | Fri 30 August 2024 | 21.11 (-1.17%) | 21.50 | 21.01 - 22.15 | 1.152 times | Fri 23 August 2024 | 21.36 (2.84%) | 20.94 | 20.82 - 21.95 | 1.0284 times | Fri 16 August 2024 | 20.77 (-4.37%) | 21.42 | 20.62 - 21.74 | 0.7551 times | Fri 09 August 2024 | 21.72 (-5.85%) | 22.57 | 21.02 - 22.61 | 1.4555 times | Fri 02 August 2024 | 23.07 (-3.55%) | 24.08 | 22.75 - 24.63 | 1.4873 times | Fri 26 July 2024 | 23.92 (4.91%) | 22.79 | 21.38 - 24.60 | 1.6813 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 19.42 and 20.58
| Monthly Target 1 | 19.21 |
| Monthly Target 2 | 19.62 |
| Monthly Target 3 | 20.366666666667 |
| Monthly Target 4 | 20.78 |
| Monthly Target 5 | 21.53 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 20.04 (-2.48%) | 20.65 | 19.95 - 21.11 | 0.0731 times | Mon 30 September 2024 | 20.55 (-2.65%) | 21.19 | 20.16 - 22.17 | 0.5269 times | Fri 30 August 2024 | 21.11 (-12.37%) | 24.10 | 20.62 - 24.28 | 0.7061 times | Wed 31 July 2024 | 24.09 (10.61%) | 21.82 | 21.38 - 25.66 | 1.4324 times | Fri 28 June 2024 | 21.78 (6.5%) | 21.25 | 18.65 - 23.30 | 0.6427 times | Fri 31 May 2024 | 20.45 (-7.26%) | 22.05 | 20.00 - 22.20 | 0.551 times | Tue 30 April 2024 | 22.05 (12.5%) | 19.75 | 19.75 - 23.50 | 0.8799 times | Thu 28 March 2024 | 19.60 (-13.85%) | 22.90 | 18.30 - 23.10 | 0.7338 times | Thu 29 February 2024 | 22.75 (-5.01%) | 24.10 | 22.00 - 27.95 | 1.882 times | Wed 31 January 2024 | 23.95 (12.97%) | 21.30 | 21.15 - 26.10 | 2.5721 times | Fri 29 December 2023 | 21.20 (5.74%) | 20.20 | 19.40 - 23.70 | 2.0804 times |
Indicator Analysis of HathwayCable
Please login to view indicator analysis. or View indicator analysis of HathwayCable HATHWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 20.6 |
| 20 day DMA | 20.79 |
| 35 day DMA | 20.93 |
| 50 day DMA | 21.41 |
| 100 day DMA | 21.71 |
| 150 day DMA | 21.6 |
| 200 day DMA | 22.09 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 20.55 | 20.7 |
| 12 day EMA | 20.59 | 20.69 | 20.77 |
| 20 day EMA | 20.75 | 20.83 | 20.89 |
| 35 day EMA | 21.11 | 21.17 | 21.22 |
| 50 day EMA | 21.42 | 21.48 | 21.53 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.56 | 20.61 |
| 12 day SMA | 20.6 | 20.71 | 20.83 |
| 20 day SMA | 20.79 | 20.84 | 20.85 |
| 35 day SMA | 20.93 | 20.95 | 20.98 |
| 50 day SMA | 21.41 | 21.46 | 21.51 |
| 100 day SMA | 21.71 | 21.71 | 21.72 |
| 150 day SMA | 21.6 | 21.62 | 21.65 |
| 200 day SMA | 22.09 | 22.1 | 22.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.