Login or Join
HomepageHathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets HathwayCable
Strong Daily Stock price targets for HathwayCable HATHWAY are 9.3 and 10.14
| Daily Target 1 | 8.61 |
| Daily Target 2 | 9.14 |
| Daily Target 3 | 9.4466666666667 |
| Daily Target 4 | 9.98 |
| Daily Target 5 | 10.29 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.68 (9.13%) | 9.05 | 8.91 - 9.75 | 1.1429 times | Mon 30 March 2026 | 8.87 (-4.62%) | 9.26 | 8.76 - 9.26 | 1.129 times | Fri 27 March 2026 | 9.30 (-4.71%) | 9.76 | 9.26 - 9.77 | 2.0884 times | Wed 25 March 2026 | 9.76 (3.28%) | 9.50 | 9.50 - 9.85 | 0.9707 times | Tue 24 March 2026 | 9.45 (1.5%) | 9.37 | 9.26 - 9.60 | 0.6882 times | Mon 23 March 2026 | 9.31 (-5.39%) | 9.75 | 9.27 - 9.75 | 0.7941 times | Fri 20 March 2026 | 9.84 (0.41%) | 9.81 | 9.78 - 10.02 | 0.5585 times | Thu 19 March 2026 | 9.80 (-2.97%) | 9.91 | 9.77 - 10.06 | 0.4721 times | Wed 18 March 2026 | 10.10 (2.85%) | 9.85 | 9.85 - 10.15 | 0.7485 times | Tue 17 March 2026 | 9.82 (0.61%) | 9.80 | 9.71 - 9.85 | 1.4076 times | Mon 16 March 2026 | 9.76 (-0.91%) | 9.84 | 9.58 - 9.87 | 0.5918 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 9.22 and 10.21
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 9.3966666666667 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 10.39 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.68 (4.09%) | 9.26 | 8.76 - 9.75 | 0.6539 times | Fri 27 March 2026 | 9.30 (-5.49%) | 9.75 | 9.26 - 9.85 | 1.307 times | Fri 20 March 2026 | 9.84 (-0.1%) | 9.84 | 9.58 - 10.15 | 1.0875 times | Fri 13 March 2026 | 9.85 (-3.34%) | 10.00 | 9.82 - 10.30 | 0.778 times | Fri 06 March 2026 | 10.19 (-4.94%) | 10.10 | 9.99 - 10.49 | 1.4054 times | Fri 27 February 2026 | 10.72 (-3.25%) | 11.08 | 10.51 - 11.24 | 0.6681 times | Fri 20 February 2026 | 11.08 (-1.42%) | 11.10 | 10.60 - 11.80 | 1.3053 times | Fri 13 February 2026 | 11.24 (0.18%) | 11.22 | 11.04 - 12.05 | 0.8611 times | Fri 06 February 2026 | 11.22 (5.85%) | 10.70 | 10.40 - 11.35 | 0.9999 times | Fri 30 January 2026 | 10.60 (3.72%) | 10.40 | 10.01 - 10.76 | 0.934 times | Fri 23 January 2026 | 10.22 (-15.05%) | 12.00 | 9.91 - 12.00 | 1.3625 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 9.3 and 10.14
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 9.14 |
| Monthly Target 3 | 9.4466666666667 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.68 (9.13%) | 9.05 | 8.91 - 9.75 | 0.0789 times | Mon 30 March 2026 | 8.87 (-17.26%) | 10.10 | 8.76 - 10.49 | 1.1754 times | Fri 27 February 2026 | 10.72 (1.13%) | 10.70 | 10.40 - 12.05 | 0.9192 times | Fri 30 January 2026 | 10.60 (-14.72%) | 12.46 | 9.91 - 12.72 | 0.8819 times | Wed 31 December 2025 | 12.43 (-4.9%) | 13.12 | 12.02 - 13.19 | 0.8402 times | Fri 28 November 2025 | 13.07 (-5.36%) | 13.81 | 12.54 - 13.86 | 0.4219 times | Fri 31 October 2025 | 13.81 (-1.29%) | 14.07 | 13.20 - 14.38 | 0.591 times | Tue 30 September 2025 | 13.99 (-4.24%) | 14.58 | 13.50 - 15.25 | 0.6824 times | Fri 29 August 2025 | 14.61 (-2.47%) | 14.90 | 14.02 - 15.44 | 0.7476 times | Thu 31 July 2025 | 14.98 (-6.32%) | 15.99 | 14.60 - 17.98 | 3.6616 times | Mon 30 June 2025 | 15.99 (-0.06%) | 16.00 | 14.55 - 16.57 | 1.6285 times |
Indicator Analysis of HathwayCable
Please login to view indicator analysis. or View indicator analysis of HathwayCable HATHWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 9.41 |
| 12 day DMA | 9.63 |
| 20 day DMA | 9.83 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.57 |
| 100 day DMA | 11.65 |
| 150 day DMA | 12.53 |
| 200 day DMA | 13.22 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.44 | 9.32 | 9.55 |
| 12 day EMA | 9.63 | 9.62 | 9.76 |
| 20 day EMA | 9.86 | 9.88 | 9.99 |
| 35 day EMA | 10.18 | 10.21 | 10.29 |
| 50 day EMA | 10.57 | 10.61 | 10.68 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.41 | 9.34 | 9.53 |
| 12 day SMA | 9.63 | 9.66 | 9.76 |
| 20 day SMA | 9.83 | 9.88 | 9.97 |
| 35 day SMA | 10.41 | 10.45 | 10.52 |
| 50 day SMA | 10.57 | 10.61 | 10.68 |
| 100 day SMA | 11.65 | 11.69 | 11.73 |
| 150 day SMA | 12.53 | 12.56 | 12.6 |
| 200 day SMA | 13.22 | 13.26 | 13.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.