Login or Join
HomepageHathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets HathwayCable
Strong Daily Stock price targets for HathwayCable HATHWAY are 12.6 and 12.78
| Daily Target 1 | 12.46 |
| Daily Target 2 | 12.56 |
| Daily Target 3 | 12.643333333333 |
| Daily Target 4 | 12.74 |
| Daily Target 5 | 12.82 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.65 (0.08%) | 12.60 | 12.55 - 12.73 | 0.3809 times | Thu 11 December 2025 | 12.64 (-1.56%) | 12.76 | 12.59 - 12.82 | 0.4249 times | Wed 10 December 2025 | 12.84 (2.56%) | 12.65 | 12.53 - 12.99 | 0.7786 times | Tue 09 December 2025 | 12.52 (1.29%) | 12.30 | 12.02 - 12.77 | 5.6551 times | Mon 08 December 2025 | 12.36 (-2.68%) | 12.57 | 12.25 - 12.67 | 0.7479 times | Fri 05 December 2025 | 12.70 (-1.09%) | 12.81 | 12.62 - 12.85 | 0.4579 times | Thu 04 December 2025 | 12.84 (-0.85%) | 12.85 | 12.80 - 12.95 | 0.2498 times | Wed 03 December 2025 | 12.95 (-0.31%) | 12.95 | 12.83 - 13.03 | 0.3845 times | Tue 02 December 2025 | 12.99 (0.39%) | 12.87 | 12.76 - 13.10 | 0.4421 times | Mon 01 December 2025 | 12.94 (-0.99%) | 13.12 | 12.81 - 13.19 | 0.4784 times | Fri 28 November 2025 | 13.07 (0.08%) | 13.11 | 12.95 - 13.24 | 0.3488 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 12.34 and 13.31
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 12.553333333333 |
| Weekly Target 4 | 13.09 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.65 (-0.39%) | 12.57 | 12.02 - 12.99 | 2.8096 times | Fri 05 December 2025 | 12.70 (-2.83%) | 13.12 | 12.62 - 13.19 | 0.708 times | Fri 28 November 2025 | 13.07 (0.15%) | 13.10 | 12.54 - 13.49 | 0.9305 times | Fri 21 November 2025 | 13.05 (-1.36%) | 13.17 | 13.01 - 13.39 | 0.7114 times | Fri 14 November 2025 | 13.23 (-0.82%) | 13.35 | 13.11 - 13.40 | 0.5317 times | Fri 07 November 2025 | 13.34 (-3.4%) | 13.81 | 13.15 - 13.86 | 0.7339 times | Fri 31 October 2025 | 13.81 (0.29%) | 13.77 | 13.70 - 13.93 | 0.6973 times | Fri 24 October 2025 | 13.77 (1.85%) | 13.55 | 13.40 - 13.88 | 0.6762 times | Fri 17 October 2025 | 13.52 (-4.79%) | 14.10 | 13.20 - 14.12 | 1.2022 times | Fri 10 October 2025 | 14.20 (-0.28%) | 14.34 | 13.86 - 14.38 | 0.9992 times | Fri 03 October 2025 | 14.24 (0.35%) | 14.20 | 13.50 - 14.30 | 1.2896 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 11.75 and 12.92
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 12.62 |
| Monthly Target 4 | 13.22 |
| Monthly Target 5 | 13.79 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.65 (-3.21%) | 13.12 | 12.02 - 13.19 | 0.4 times | Fri 28 November 2025 | 13.07 (-5.36%) | 13.81 | 12.54 - 13.86 | 0.3306 times | Fri 31 October 2025 | 13.81 (-1.29%) | 14.07 | 13.20 - 14.38 | 0.4631 times | Tue 30 September 2025 | 13.99 (-4.24%) | 14.58 | 13.50 - 15.25 | 0.5348 times | Fri 29 August 2025 | 14.61 (-2.47%) | 14.90 | 14.02 - 15.44 | 0.5859 times | Thu 31 July 2025 | 14.98 (-6.32%) | 15.99 | 14.60 - 17.98 | 2.8695 times | Mon 30 June 2025 | 15.99 (-0.06%) | 16.00 | 14.55 - 16.57 | 1.2762 times | Fri 30 May 2025 | 16.00 (18.52%) | 13.43 | 12.76 - 16.18 | 1.1304 times | Wed 30 April 2025 | 13.50 (3.85%) | 13.00 | 11.94 - 15.20 | 1.2596 times | Fri 28 March 2025 | 13.00 (-1.66%) | 13.23 | 12.55 - 14.46 | 1.1497 times | Fri 28 February 2025 | 13.22 (-12.04%) | 15.01 | 12.61 - 15.25 | 1.2951 times |
Indicator Analysis of HathwayCable
Please login to view indicator analysis. or View indicator analysis of HathwayCable HATHWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 12.8 |
| 20 day DMA | 12.92 |
| 35 day DMA | 13.18 |
| 50 day DMA | 13.39 |
| 100 day DMA | 14.08 |
| 150 day DMA | 14.56 |
| 200 day DMA | 14.31 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.68 | 12.7 |
| 12 day EMA | 12.77 | 12.79 | 12.82 |
| 20 day EMA | 12.92 | 12.95 | 12.98 |
| 35 day EMA | 13.15 | 13.18 | 13.21 |
| 50 day EMA | 13.38 | 13.41 | 13.44 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12.61 | 12.65 |
| 12 day SMA | 12.8 | 12.84 | 12.87 |
| 20 day SMA | 12.92 | 12.95 | 12.98 |
| 35 day SMA | 13.18 | 13.21 | 13.24 |
| 50 day SMA | 13.39 | 13.42 | 13.44 |
| 100 day SMA | 14.08 | 14.12 | 14.16 |
| 150 day SMA | 14.56 | 14.57 | 14.57 |
| 200 day SMA | 14.31 | 14.32 | 14.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.