Login or Join
HomepageHathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets HathwayCable
Strong Daily Stock price targets for HathwayCable HATHWAY are 12.53 and 12.73
| Daily Target 1 | 12.37 |
| Daily Target 2 | 12.48 |
| Daily Target 3 | 12.566666666667 |
| Daily Target 4 | 12.68 |
| Daily Target 5 | 12.77 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.60 (0.4%) | 12.50 | 12.45 - 12.65 | 0.8052 times | Wed 24 December 2025 | 12.55 (-1.95%) | 12.83 | 12.51 - 12.85 | 1.1819 times | Tue 23 December 2025 | 12.80 (1.83%) | 12.54 | 12.50 - 12.89 | 0.9868 times | Mon 22 December 2025 | 12.57 (1.13%) | 12.40 | 12.40 - 12.65 | 1.2374 times | Fri 19 December 2025 | 12.43 (1.8%) | 12.21 | 12.18 - 12.51 | 0.9234 times | Thu 18 December 2025 | 12.21 (-1.69%) | 12.35 | 12.20 - 12.39 | 0.9616 times | Wed 17 December 2025 | 12.42 (-1.27%) | 12.58 | 12.34 - 12.58 | 0.9924 times | Tue 16 December 2025 | 12.58 (-2.78%) | 12.91 | 12.49 - 12.98 | 1.0082 times | Mon 15 December 2025 | 12.94 (2.29%) | 12.65 | 12.55 - 13.00 | 1.1898 times | Sat 13 December 2025 | 12.65 (0%) | 12.60 | 12.55 - 12.73 | 0.7132 times | Fri 12 December 2025 | 12.65 (0.08%) | 12.60 | 12.55 - 12.73 | 0.7132 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 12.5 and 12.99
| Weekly Target 1 | 12.14 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 12.63 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.60 (1.37%) | 12.40 | 12.40 - 12.89 | 0.8175 times | Fri 19 December 2025 | 12.43 (-1.74%) | 12.65 | 12.18 - 13.00 | 0.9852 times | Sat 13 December 2025 | 12.65 (-0.39%) | 12.57 | 12.02 - 12.99 | 3.0418 times | Fri 05 December 2025 | 12.70 (-2.83%) | 13.12 | 12.62 - 13.19 | 0.7316 times | Fri 28 November 2025 | 13.07 (0.15%) | 13.10 | 12.54 - 13.49 | 0.9616 times | Fri 21 November 2025 | 13.05 (-1.36%) | 13.17 | 13.01 - 13.39 | 0.7352 times | Fri 14 November 2025 | 13.23 (-0.82%) | 13.35 | 13.11 - 13.40 | 0.5494 times | Fri 07 November 2025 | 13.34 (-3.4%) | 13.81 | 13.15 - 13.86 | 0.7584 times | Fri 31 October 2025 | 13.81 (0.29%) | 13.77 | 13.70 - 13.93 | 0.7206 times | Fri 24 October 2025 | 13.77 (1.85%) | 13.55 | 13.40 - 13.88 | 0.6987 times | Fri 17 October 2025 | 13.52 (-4.79%) | 14.10 | 13.20 - 14.12 | 1.2423 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 11.73 and 12.9
| Monthly Target 1 | 11.43 |
| Monthly Target 2 | 12.02 |
| Monthly Target 3 | 12.603333333333 |
| Monthly Target 4 | 13.19 |
| Monthly Target 5 | 13.77 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.60 (-3.6%) | 13.12 | 12.02 - 13.19 | 0.6008 times | Fri 28 November 2025 | 13.07 (-5.36%) | 13.81 | 12.54 - 13.86 | 0.3237 times | Fri 31 October 2025 | 13.81 (-1.29%) | 14.07 | 13.20 - 14.38 | 0.4534 times | Tue 30 September 2025 | 13.99 (-4.24%) | 14.58 | 13.50 - 15.25 | 0.5236 times | Fri 29 August 2025 | 14.61 (-2.47%) | 14.90 | 14.02 - 15.44 | 0.5737 times | Thu 31 July 2025 | 14.98 (-6.32%) | 15.99 | 14.60 - 17.98 | 2.8095 times | Mon 30 June 2025 | 15.99 (-0.06%) | 16.00 | 14.55 - 16.57 | 1.2496 times | Fri 30 May 2025 | 16.00 (18.52%) | 13.43 | 12.76 - 16.18 | 1.1068 times | Wed 30 April 2025 | 13.50 (3.85%) | 13.00 | 11.94 - 15.20 | 1.2332 times | Fri 28 March 2025 | 13.00 (-1.66%) | 13.23 | 12.55 - 14.46 | 1.1256 times | Fri 28 February 2025 | 13.22 (-12.04%) | 15.01 | 12.61 - 15.25 | 1.268 times |
Indicator Analysis of HathwayCable
Please login to view indicator analysis. or View indicator analysis of HathwayCable HATHWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 12.59 |
| 20 day DMA | 12.66 |
| 35 day DMA | 12.86 |
| 50 day DMA | 13.1 |
| 100 day DMA | 13.81 |
| 150 day DMA | 14.41 |
| 200 day DMA | 14.26 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.59 | 12.58 | 12.6 |
| 12 day EMA | 12.61 | 12.61 | 12.62 |
| 20 day EMA | 12.69 | 12.7 | 12.72 |
| 35 day EMA | 12.89 | 12.91 | 12.93 |
| 50 day EMA | 13.13 | 13.15 | 13.17 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.51 | 12.49 |
| 12 day SMA | 12.59 | 12.61 | 12.6 |
| 20 day SMA | 12.66 | 12.68 | 12.71 |
| 35 day SMA | 12.86 | 12.89 | 12.91 |
| 50 day SMA | 13.1 | 13.13 | 13.15 |
| 100 day SMA | 13.81 | 13.83 | 13.86 |
| 150 day SMA | 14.41 | 14.43 | 14.45 |
| 200 day SMA | 14.26 | 14.26 | 14.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.