HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets HathwayCable

Strong Daily Stock price targets for HathwayCable HATHWAY are 14.84 and 15.39

Daily Target 114.73
Daily Target 214.95
Daily Target 315.283333333333
Daily Target 415.5
Daily Target 515.83

Daily price and volume Hathway Cable

Date Closing Open Range Volume
Thu 22 May 2025 15.16 (0.07%) 15.20 15.07 - 15.62 1.0848 times
Wed 21 May 2025 15.15 (0.93%) 15.03 14.99 - 15.20 0.5194 times
Tue 20 May 2025 15.01 (-1.31%) 15.23 14.88 - 15.35 0.5954 times
Mon 19 May 2025 15.21 (1.2%) 15.10 15.09 - 15.51 0.8681 times
Fri 16 May 2025 15.03 (1.21%) 14.99 14.78 - 15.13 0.7856 times
Thu 15 May 2025 14.85 (1.64%) 14.75 14.63 - 14.97 0.8131 times
Wed 14 May 2025 14.61 (1.53%) 14.55 14.44 - 14.75 0.5441 times
Tue 13 May 2025 14.39 (1.41%) 14.19 14.19 - 14.58 0.8566 times
Mon 12 May 2025 14.19 (7.83%) 13.80 13.61 - 14.34 1.2211 times
Fri 09 May 2025 13.16 (-0.53%) 12.90 12.76 - 13.65 2.7119 times
Thu 08 May 2025 13.23 (-1.27%) 13.41 13.15 - 13.62 0.6501 times

 Daily chart HathwayCable

Weekly price and charts HathwayCable

Strong weekly Stock price targets for HathwayCable HATHWAY are 15.02 and 15.76

Weekly Target 114.48
Weekly Target 214.82
Weekly Target 315.22
Weekly Target 415.56
Weekly Target 515.96

Weekly price and volumes for Hathway Cable

Date Closing Open Range Volume
Thu 22 May 2025 15.16 (0.86%) 15.10 14.88 - 15.62 0.693 times
Fri 16 May 2025 15.03 (14.21%) 13.80 13.61 - 15.13 0.9535 times
Fri 09 May 2025 13.16 (-3.31%) 13.74 12.76 - 13.89 1.1516 times
Fri 02 May 2025 13.61 (-2.99%) 14.12 13.42 - 14.23 0.6233 times
Fri 25 April 2025 14.03 (0.79%) 13.99 13.75 - 15.20 1.7094 times
Thu 17 April 2025 13.92 (6.75%) 13.25 13.12 - 14.24 1.0819 times
Fri 11 April 2025 13.04 (0.38%) 12.52 11.94 - 13.14 0.566 times
Fri 04 April 2025 12.99 (-0.08%) 13.00 12.89 - 13.66 0.6649 times
Fri 28 March 2025 13.00 (-5.18%) 13.86 12.82 - 14.20 1.5372 times
Fri 21 March 2025 13.71 (3.86%) 13.32 12.96 - 13.90 1.0192 times
Thu 13 March 2025 13.20 (-6.85%) 14.34 13.15 - 14.46 0.6055 times

 weekly chart HathwayCable

Monthly price and charts HathwayCable

Strong monthly Stock price targets for HathwayCable HATHWAY are 13.96 and 16.82

Monthly Target 111.65
Monthly Target 213.41
Monthly Target 314.513333333333
Monthly Target 416.27
Monthly Target 517.37

Monthly price and volumes Hathway Cable

Date Closing Open Range Volume
Thu 22 May 2025 15.16 (12.3%) 13.43 12.76 - 15.62 0.6246 times
Wed 30 April 2025 13.50 (3.85%) 13.00 11.94 - 15.20 0.9547 times
Fri 28 March 2025 13.00 (-1.66%) 13.23 12.55 - 14.46 0.8714 times
Fri 28 February 2025 13.22 (-12.04%) 15.01 12.61 - 15.25 0.9817 times
Fri 31 January 2025 15.03 (-4.45%) 15.73 14.42 - 16.59 1.0151 times
Tue 31 December 2024 15.73 (-8.97%) 17.29 14.10 - 18.55 0.9997 times
Fri 29 November 2024 17.28 (-10.93%) 19.56 14.82 - 20.05 0.9794 times
Thu 31 October 2024 19.40 (-5.6%) 20.65 17.88 - 21.11 0.8627 times
Mon 30 September 2024 20.55 (-2.65%) 21.19 20.16 - 22.17 1.1584 times
Fri 30 August 2024 21.11 (-12.37%) 24.10 20.62 - 24.28 1.5522 times
Wed 31 July 2024 24.09 (10.61%) 21.82 21.38 - 25.66 3.149 times

 monthly chart HathwayCable

DMA SMA EMA moving averages of Hathway Cable HATHWAY

DMA (daily moving average) of Hathway Cable HATHWAY

DMA period DMA value
5 day DMA 15.11
12 day DMA 14.45
20 day DMA 14.22
35 day DMA 13.89
50 day DMA 13.77
100 day DMA 14.31
150 day DMA 15.71
200 day DMA 17.05

EMA (exponential moving average) of Hathway Cable HATHWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0314.9614.87
12 day EMA14.6614.5714.46
20 day EMA14.3814.314.21
35 day EMA14.0914.0313.96
50 day EMA13.8613.8113.76

SMA (simple moving average) of Hathway Cable HATHWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1115.0514.94
12 day SMA14.4514.3114.19
20 day SMA14.2214.214.16
35 day SMA13.8913.8313.77
50 day SMA13.7713.7413.7
100 day SMA14.3114.3214.34
150 day SMA15.7115.7415.77
200 day SMA17.0517.0917.14
Back to top | Use Dark Theme