Login or Join

HathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets HathwayCable

Strong Daily Stock price targets for HathwayCable HATHWAY are 19.1 and 20.3

Daily Target 118.83
Daily Target 219.37
Daily Target 320.033333333333
Daily Target 420.57
Daily Target 521.23

Daily price and volume Hathway Cable

Date Closing Open Range Volume
Thu 28 September 2023 19.90 (0.51%) 19.95 19.50 - 20.70 0.7936 times
Wed 27 September 2023 19.80 (-1.74%) 20.25 19.60 - 20.45 0.5027 times
Tue 26 September 2023 20.15 (-3.59%) 21.00 19.95 - 21.20 0.7925 times
Mon 25 September 2023 20.90 (9.14%) 19.60 19.15 - 21.35 1.6624 times
Fri 22 September 2023 19.15 (-3.77%) 20.50 19.05 - 21.15 1.2212 times
Thu 21 September 2023 19.90 (7.57%) 18.85 18.75 - 21.70 3.4523 times
Wed 20 September 2023 18.50 (1.93%) 18.15 17.90 - 18.80 0.4306 times
Mon 18 September 2023 18.15 (0.28%) 18.25 18.05 - 18.80 0.4737 times
Fri 15 September 2023 18.10 (3.13%) 17.65 17.40 - 18.65 0.4867 times
Thu 14 September 2023 17.55 (1.15%) 17.50 17.40 - 18.05 0.1844 times
Wed 13 September 2023 17.35 (0.87%) 17.15 16.65 - 17.60 0.3651 times

 Daily chart HathwayCable

Weekly price and charts HathwayCable

Strong weekly Stock price targets for HathwayCable HATHWAY are 19.53 and 21.73

Weekly Target 117.93
Weekly Target 218.92
Weekly Target 320.133333333333
Weekly Target 421.12
Weekly Target 522.33

Weekly price and volumes for Hathway Cable

Date Closing Open Range Volume
Thu 28 September 2023 19.90 (3.92%) 19.60 19.15 - 21.35 1.8753 times
Fri 22 September 2023 19.15 (5.8%) 18.25 17.90 - 21.70 2.7885 times
Fri 15 September 2023 18.10 (-2.69%) 18.75 16.65 - 19.15 0.9171 times
Fri 08 September 2023 18.60 (10.06%) 17.00 17.00 - 19.05 1.2571 times
Fri 01 September 2023 16.90 (1.5%) 16.75 16.40 - 17.30 0.5995 times
Fri 25 August 2023 16.65 (0.6%) 16.70 16.30 - 17.45 0.5994 times
Fri 18 August 2023 16.55 (0.3%) 16.50 16.10 - 16.90 0.4337 times
Fri 11 August 2023 16.50 (3.45%) 16.10 16.05 - 17.45 0.6907 times
Fri 04 August 2023 15.95 (0.63%) 16.00 15.55 - 16.70 0.4507 times
Fri 28 July 2023 15.85 (3.26%) 15.40 15.10 - 15.95 0.388 times
Fri 21 July 2023 15.35 (0.33%) 15.35 14.90 - 16.20 0.7169 times

 weekly chart HathwayCable

Monthly price and charts HathwayCable

Strong monthly Stock price targets for HathwayCable HATHWAY are 18.2 and 23.4

Monthly Target 114.17
Monthly Target 217.03
Monthly Target 319.366666666667
Monthly Target 422.23
Monthly Target 524.57

Monthly price and volumes Hathway Cable

Date Closing Open Range Volume
Thu 28 September 2023 19.90 (20.61%) 16.50 16.50 - 21.70 3.5974 times
Thu 31 August 2023 16.50 (3.77%) 15.95 15.55 - 17.45 1.3053 times
Mon 31 July 2023 15.90 (8.16%) 14.70 14.60 - 16.55 0.9618 times
Fri 30 June 2023 14.70 (7.3%) 13.80 13.70 - 16.05 0.9604 times
Wed 31 May 2023 13.70 (2.24%) 13.45 13.10 - 14.30 0.441 times
Fri 28 April 2023 13.40 (3.47%) 13.15 12.55 - 14.80 0.4577 times
Fri 31 March 2023 12.95 (-14.52%) 15.10 12.25 - 15.55 0.5126 times
Tue 28 February 2023 15.15 (-7.06%) 16.30 14.85 - 16.50 0.2794 times
Tue 31 January 2023 16.30 (-5.78%) 17.30 14.55 - 17.90 0.2978 times
Fri 30 December 2022 17.30 (0.87%) 17.30 15.85 - 19.60 1.1866 times
Wed 30 November 2022 17.15 (7.52%) 16.00 15.60 - 17.60 0.4426 times

 monthly chart HathwayCable

Indicator Analysis of HathwayCable

Tomorrow's movement Prediction of Hathway Cable HATHWAY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hathway Cable HATHWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hathway Cable HATHWAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 59 as on Thu 28 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HathwayCable (HATHWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HathwayCable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HathwayCable in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HathwayCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HathwayCable in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HathwayCable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.72 and HathwayCable HATHWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HathwayCable HATHWAY stock. Volume based technical analysis of HathwayCable HATHWAY stock is negative.

HathwayCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Cable HATHWAY

DMA (daily moving average) of Hathway Cable HATHWAY

DMA period DMA value
5 day DMA 19.98
12 day DMA 18.89
20 day DMA 18.55
35 day DMA 17.73
50 day DMA 17.13
100 day DMA 15.81
150 day DMA 15.2
200 day DMA 15.58

EMA (exponential moving average) of Hathway Cable HATHWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8119.7619.74
12 day EMA19.2119.0918.96
20 day EMA18.6818.5518.42
35 day EMA17.9517.8417.72
50 day EMA17.2717.1617.05

SMA (simple moving average) of Hathway Cable HATHWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9819.9819.72
12 day SMA18.8918.7818.68
20 day SMA18.5518.3818.22
35 day SMA17.7317.6317.54
50 day SMA17.1317.0316.95
100 day SMA15.8115.7515.69
150 day SMA15.215.1715.15
200 day SMA15.5815.5615.55
Back to top | Use Dark Theme