Login or Join
HomepageHathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets HathwayCable
Strong Daily Stock price targets for HathwayCable HATHWAY are 10.29 and 10.46
| Daily Target 1 | 10.25 |
| Daily Target 2 | 10.32 |
| Daily Target 3 | 10.423333333333 |
| Daily Target 4 | 10.49 |
| Daily Target 5 | 10.59 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 10.38 (-1.33%) | 10.52 | 10.36 - 10.53 | 0.6802 times | Fri 04 September 2026 | 10.52 (2.53%) | 10.26 | 10.26 - 10.58 | 1.342 times | Thu 03 September 2026 | 10.26 (-0.77%) | 10.37 | 10.25 - 10.42 | 0.8496 times | Wed 02 September 2026 | 10.34 (-1.52%) | 10.49 | 10.25 - 10.49 | 1.0405 times | Tue 01 September 2026 | 10.50 (-1.32%) | 10.69 | 10.45 - 10.70 | 0.7911 times | Mon 31 August 2026 | 10.64 (0.66%) | 10.57 | 10.38 - 10.80 | 1.6425 times | Fri 28 August 2026 | 10.57 (0.19%) | 10.55 | 10.51 - 10.65 | 0.8823 times | Thu 27 August 2026 | 10.55 (-0.19%) | 10.54 | 10.49 - 10.64 | 0.7242 times | Wed 26 August 2026 | 10.57 (0.09%) | 10.55 | 10.55 - 10.69 | 1.058 times | Tue 25 August 2026 | 10.56 (-0.28%) | 10.53 | 10.51 - 10.69 | 0.9897 times | Mon 24 August 2026 | 10.59 (-0.84%) | 10.80 | 10.58 - 11.10 | 1.9228 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 10.29 and 10.46
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 10.423333333333 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 10.38 (-1.33%) | 10.52 | 10.36 - 10.53 | 0.1381 times | Fri 04 September 2026 | 10.52 (-0.47%) | 10.57 | 10.25 - 10.80 | 1.1504 times | Fri 28 August 2026 | 10.57 (-1.03%) | 10.80 | 10.49 - 11.10 | 1.1324 times | Fri 21 August 2026 | 10.68 (0.75%) | 10.56 | 10.41 - 10.87 | 1.3162 times | Fri 14 August 2026 | 10.60 (-2.84%) | 10.85 | 10.54 - 10.88 | 1.0041 times | Fri 07 August 2026 | 10.91 (1.3%) | 10.77 | 10.77 - 11.13 | 0.8778 times | Fri 31 July 2026 | 10.77 (0.09%) | 10.90 | 10.69 - 10.93 | 0.6734 times | Fri 24 July 2026 | 10.76 (-2.71%) | 11.00 | 10.51 - 11.15 | 0.8284 times | Fri 17 July 2026 | 11.06 (0.27%) | 10.91 | 10.75 - 11.82 | 1.978 times | Fri 10 July 2026 | 11.03 (-2.39%) | 11.38 | 10.70 - 11.38 | 0.9011 times | Fri 03 July 2026 | 11.30 (-3.67%) | 11.60 | 10.55 - 11.72 | 1.7662 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 10.09 and 10.54
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 10.443333333333 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 10.38 (-2.44%) | 10.69 | 10.25 - 10.70 | 0.1288 times | Mon 31 August 2026 | 10.64 (-1.21%) | 10.77 | 10.38 - 11.13 | 0.6289 times | Fri 31 July 2026 | 10.77 (-3.41%) | 11.16 | 10.51 - 11.82 | 0.7241 times | Tue 30 June 2026 | 11.15 (3.24%) | 10.88 | 10.30 - 12.89 | 2.2111 times | Fri 29 May 2026 | 10.80 (-1.91%) | 11.09 | 9.92 - 11.25 | 0.7822 times | Thu 30 April 2026 | 11.01 (24.13%) | 9.05 | 8.91 - 11.91 | 1.1986 times | Mon 30 March 2026 | 8.87 (-17.26%) | 10.10 | 8.76 - 10.49 | 1.3323 times | Fri 27 February 2026 | 10.72 (1.13%) | 10.70 | 10.40 - 12.05 | 1.042 times | Fri 30 January 2026 | 10.60 (-14.72%) | 12.46 | 9.91 - 12.72 | 0.9997 times | Wed 31 December 2025 | 12.43 (-4.9%) | 13.12 | 12.02 - 13.19 | 0.9524 times | Fri 28 November 2025 | 13.07 (-5.36%) | 13.81 | 12.54 - 13.86 | 0.4782 times |
Indicator Analysis of HathwayCable
Please login to view indicator analysis. or View indicator analysis of HathwayCable HATHWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.68 |
| 50 day DMA | 10.82 |
| 100 day DMA | 10.88 |
| 150 day DMA | 10.76 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.45 | 10.41 |
| 12 day EMA | 10.49 | 10.51 | 10.51 |
| 20 day EMA | 10.56 | 10.58 | 10.59 |
| 35 day EMA | 10.7 | 10.72 | 10.73 |
| 50 day EMA | 10.85 | 10.87 | 10.88 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.45 | 10.46 |
| 12 day SMA | 10.51 | 10.53 | 10.52 |
| 20 day SMA | 10.55 | 10.57 | 10.59 |
| 35 day SMA | 10.68 | 10.7 | 10.71 |
| 50 day SMA | 10.82 | 10.83 | 10.85 |
| 100 day SMA | 10.88 | 10.89 | 10.9 |
| 150 day SMA | 10.76 | 10.76 | 10.76 |
| 200 day SMA | 11.16 | 11.17 | 11.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.