Login or Join
HomepageHathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets HathwayCable
Strong Daily Stock price targets for HathwayCable HATHWAY are 12.62 and 13.27
| Daily Target 1 | 12.49 |
| Daily Target 2 | 12.74 |
| Daily Target 3 | 13.14 |
| Daily Target 4 | 13.39 |
| Daily Target 5 | 13.79 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.99 (-3.99%) | 13.45 | 12.89 - 13.54 | 0.8711 times |
| Thu 03 April 2025 | 13.53 (1.27%) | 13.36 | 13.00 - 13.66 | 0.5679 times |
| Wed 02 April 2025 | 13.36 (-0.67%) | 13.50 | 13.15 - 13.55 | 0.4301 times |
| Tue 01 April 2025 | 13.45 (3.46%) | 13.00 | 13.00 - 13.57 | 0.8332 times |
| Fri 28 March 2025 | 13.00 (-0.61%) | 13.15 | 12.95 - 13.60 | 1.0508 times |
| Thu 27 March 2025 | 13.08 (0.46%) | 12.82 | 12.82 - 13.50 | 1.7515 times |
| Wed 26 March 2025 | 13.02 (-2.33%) | 13.33 | 13.00 - 13.57 | 1.0555 times |
| Tue 25 March 2025 | 13.33 (-4.38%) | 14.06 | 13.23 - 14.20 | 1.4028 times |
| Mon 24 March 2025 | 13.94 (1.68%) | 13.86 | 13.86 - 14.20 | 0.9868 times |
| Fri 21 March 2025 | 13.71 (1.41%) | 13.60 | 13.47 - 13.90 | 1.0501 times |
| Thu 20 March 2025 | 13.52 (-0.22%) | 13.89 | 13.49 - 13.90 | 0.881 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 12.56 and 13.33
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 12.7 |
| Weekly Target 3 | 13.18 |
| Weekly Target 4 | 13.47 |
| Weekly Target 5 | 13.95 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.99 (-0.08%) | 13.00 | 12.89 - 13.66 | 0.6556 times |
| Fri 28 March 2025 | 13.00 (-5.18%) | 13.86 | 12.82 - 14.20 | 1.5157 times |
| Fri 21 March 2025 | 13.71 (3.86%) | 13.32 | 12.96 - 13.90 | 1.005 times |
| Thu 13 March 2025 | 13.20 (-6.85%) | 14.34 | 13.15 - 14.46 | 0.5971 times |
| Fri 07 March 2025 | 14.17 (7.19%) | 13.23 | 12.55 - 14.45 | 0.9321 times |
| Fri 28 February 2025 | 13.22 (-6.7%) | 14.09 | 13.14 - 14.17 | 0.5583 times |
| Fri 21 February 2025 | 14.17 (1.65%) | 13.90 | 12.80 - 14.50 | 0.9547 times |
| Fri 14 February 2025 | 13.94 (-5.17%) | 14.60 | 13.83 - 15.15 | 1.1508 times |
| Fri 07 February 2025 | 14.70 (-2.2%) | 15.01 | 12.61 - 15.25 | 1.8984 times |
| Fri 31 January 2025 | 15.03 (-0.99%) | 15.06 | 14.42 - 15.29 | 0.7323 times |
| Fri 24 January 2025 | 15.18 (0.6%) | 15.20 | 15.02 - 16.25 | 0.981 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 12.56 and 13.33
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 12.7 |
| Monthly Target 3 | 13.18 |
| Monthly Target 4 | 13.47 |
| Monthly Target 5 | 13.95 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.99 (-0.08%) | 13.00 | 12.89 - 13.66 | 0.1205 times |
| Fri 28 March 2025 | 13.00 (-1.66%) | 13.23 | 12.55 - 14.46 | 0.7441 times |
| Fri 28 February 2025 | 13.22 (-12.04%) | 15.01 | 12.61 - 15.25 | 0.8383 times |
| Fri 31 January 2025 | 15.03 (-4.45%) | 15.73 | 14.42 - 16.59 | 0.8668 times |
| Tue 31 December 2024 | 15.73 (-8.97%) | 17.29 | 14.10 - 18.55 | 0.8537 times |
| Fri 29 November 2024 | 17.28 (-10.93%) | 19.56 | 14.82 - 20.05 | 0.8363 times |
| Thu 31 October 2024 | 19.40 (-5.6%) | 20.65 | 17.88 - 21.11 | 0.7367 times |
| Mon 30 September 2024 | 20.55 (-2.65%) | 21.19 | 20.16 - 22.17 | 0.9892 times |
| Fri 30 August 2024 | 21.11 (-12.37%) | 24.10 | 20.62 - 24.28 | 1.3254 times |
| Wed 31 July 2024 | 24.09 (10.61%) | 21.82 | 21.38 - 25.66 | 2.689 times |
| Fri 28 June 2024 | 21.78 (6.5%) | 21.25 | 18.65 - 23.30 | 1.2066 times |
Indicator Analysis of HathwayCable
Please login to view indicator analysis. or View indicator analysis of HathwayCable HATHWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 13.27 |
| 12 day DMA | 13.37 |
| 20 day DMA | 13.43 |
| 35 day DMA | 13.58 |
| 50 day DMA | 13.98 |
| 100 day DMA | 15.48 |
| 150 day DMA | 17.04 |
| 200 day DMA | 18.41 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.25 | 13.38 | 13.3 |
| 12 day EMA | 13.33 | 13.39 | 13.36 |
| 20 day EMA | 13.44 | 13.49 | 13.49 |
| 35 day EMA | 13.74 | 13.78 | 13.79 |
| 50 day EMA | 14.03 | 14.07 | 14.09 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.27 | 13.28 | 13.18 |
| 12 day SMA | 13.37 | 13.39 | 13.34 |
| 20 day SMA | 13.43 | 13.46 | 13.44 |
| 35 day SMA | 13.58 | 13.63 | 13.66 |
| 50 day SMA | 13.98 | 14.04 | 14.09 |
| 100 day SMA | 15.48 | 15.54 | 15.6 |
| 150 day SMA | 17.04 | 17.1 | 17.15 |
| 200 day SMA | 18.41 | 18.46 | 18.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.