Login or Join
HomepageHathwayCable HATHWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cable HATHWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets HathwayCable
Strong Daily Stock price targets for HathwayCable HATHWAY are 23.48 and 24.26
| Daily Target 1 | 23.33 |
| Daily Target 2 | 23.63 |
| Daily Target 3 | 24.113333333333 |
| Daily Target 4 | 24.41 |
| Daily Target 5 | 24.89 |
Daily price and volume Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 23.92 (0.38%) | 24.10 | 23.82 - 24.60 | 0.6446 times | Thu 25 July 2024 | 23.83 (4.47%) | 22.78 | 22.51 - 24.15 | 1.006 times | Wed 24 July 2024 | 22.81 (1.69%) | 22.40 | 22.34 - 22.95 | 0.479 times | Tue 23 July 2024 | 22.43 (-1.45%) | 22.81 | 21.38 - 22.89 | 0.5842 times | Mon 22 July 2024 | 22.76 (-0.18%) | 22.79 | 22.40 - 23.07 | 0.3803 times | Fri 19 July 2024 | 22.80 (-1.21%) | 23.23 | 22.74 - 23.50 | 0.6858 times | Thu 18 July 2024 | 23.08 (-7.35%) | 24.45 | 22.75 - 24.46 | 1.6054 times | Tue 16 July 2024 | 24.91 (-1.23%) | 25.59 | 24.81 - 25.66 | 1.1742 times | Mon 15 July 2024 | 25.22 (9.56%) | 23.21 | 22.92 - 25.53 | 3.04 times | Fri 12 July 2024 | 23.02 (-0.48%) | 23.15 | 22.97 - 23.53 | 0.4007 times | Thu 11 July 2024 | 23.13 (0.17%) | 23.18 | 23.02 - 23.41 | 0.3096 times |
Weekly price and charts HathwayCable
Strong weekly Stock price targets for HathwayCable HATHWAY are 22.65 and 25.87
| Weekly Target 1 | 20.08 |
| Weekly Target 2 | 22 |
| Weekly Target 3 | 23.3 |
| Weekly Target 4 | 25.22 |
| Weekly Target 5 | 26.52 |
Weekly price and volumes for Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 23.92 (4.91%) | 22.79 | 21.38 - 24.60 | 1.1411 times | Fri 19 July 2024 | 22.80 (-0.96%) | 23.21 | 22.74 - 25.66 | 2.3993 times | Fri 12 July 2024 | 23.02 (0.92%) | 22.90 | 22.40 - 24.00 | 0.9188 times | Fri 05 July 2024 | 22.81 (4.73%) | 21.82 | 21.70 - 24.55 | 1.5212 times | Fri 28 June 2024 | 21.78 (-4.18%) | 22.90 | 21.46 - 23.18 | 0.572 times | Fri 21 June 2024 | 22.73 (2.39%) | 22.40 | 22.20 - 23.30 | 0.8693 times | Fri 14 June 2024 | 22.20 (7.25%) | 20.91 | 20.80 - 22.67 | 0.9422 times | Fri 07 June 2024 | 20.70 (1.22%) | 21.25 | 18.65 - 21.30 | 0.6132 times | Fri 31 May 2024 | 20.45 (-4.44%) | 21.50 | 20.25 - 21.55 | 0.477 times | Fri 24 May 2024 | 21.40 (0.71%) | 21.25 | 20.60 - 21.80 | 0.5459 times | Sat 18 May 2024 | 21.25 (2.16%) | 20.90 | 20.15 - 21.40 | 0.5752 times |
Monthly price and charts HathwayCable
Strong monthly Stock price targets for HathwayCable HATHWAY are 22.65 and 26.93
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 21.65 |
| Monthly Target 3 | 23.653333333333 |
| Monthly Target 4 | 25.93 |
| Monthly Target 5 | 27.93 |
Monthly price and volumes Hathway Cable
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 23.92 (9.83%) | 21.82 | 21.38 - 25.66 | 0.9795 times | Fri 28 June 2024 | 21.78 (6.5%) | 21.25 | 18.65 - 23.30 | 0.4908 times | Fri 31 May 2024 | 20.45 (-7.26%) | 22.05 | 20.00 - 22.20 | 0.4207 times | Tue 30 April 2024 | 22.05 (12.5%) | 19.75 | 19.75 - 23.50 | 0.6719 times | Thu 28 March 2024 | 19.60 (-13.85%) | 22.90 | 18.30 - 23.10 | 0.5604 times | Thu 29 February 2024 | 22.75 (-5.01%) | 24.10 | 22.00 - 27.95 | 1.4372 times | Wed 31 January 2024 | 23.95 (12.97%) | 21.30 | 21.15 - 26.10 | 1.9641 times | Fri 29 December 2023 | 21.20 (5.74%) | 20.20 | 19.40 - 23.70 | 1.5887 times | Thu 30 November 2023 | 20.05 (10.77%) | 18.20 | 17.85 - 21.00 | 0.7908 times | Tue 31 October 2023 | 18.10 (-9.5%) | 20.00 | 17.00 - 22.30 | 1.0957 times | Fri 29 September 2023 | 20.00 (21.21%) | 16.50 | 16.50 - 21.70 | 1.4329 times |
Indicator Analysis of HathwayCable
Please login to view indicator analysis. or View indicator analysis of HathwayCable HATHWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cable HATHWAY
DMA (daily moving average) of Hathway Cable HATHWAY
| DMA period | DMA value |
| 5 day DMA | 23.15 |
| 12 day DMA | 23.42 |
| 20 day DMA | 23.22 |
| 35 day DMA | 22.7 |
| 50 day DMA | 22.12 |
| 100 day DMA | 21.71 |
| 150 day DMA | 22.36 |
| 200 day DMA | 21.67 |
EMA (exponential moving average) of Hathway Cable HATHWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.45 | 23.22 | 22.91 |
| 12 day EMA | 23.3 | 23.19 | 23.07 |
| 20 day EMA | 23.11 | 23.03 | 22.95 |
| 35 day EMA | 22.66 | 22.59 | 22.52 |
| 50 day EMA | 22.1 | 22.03 | 21.96 |
SMA (simple moving average) of Hathway Cable HATHWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.15 | 22.93 | 22.78 |
| 12 day SMA | 23.42 | 23.38 | 23.32 |
| 20 day SMA | 23.22 | 23.11 | 23.02 |
| 35 day SMA | 22.7 | 22.58 | 22.46 |
| 50 day SMA | 22.12 | 22.06 | 22 |
| 100 day SMA | 21.71 | 21.7 | 21.69 |
| 150 day SMA | 22.36 | 22.35 | 22.32 |
| 200 day SMA | 21.67 | 21.65 | 21.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.