HathwayCable HATHWAY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Cable HATHWAY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HathwayCable

Strong Daily Stock price targets for HathwayCable HATHWAY_BE are 27.18 and 27.78

Daily Target 126.73
Daily Target 227.02
Daily Target 327.333333333333
Daily Target 427.62
Daily Target 527.93

Daily price and volume Hathway Cable

Date Closing Open Range Volume
Fri 06 November 2020 27.30 (0.18%) 27.10 27.05 - 27.65 0.8059 times
Thu 05 November 2020 27.25 (-0.55%) 27.40 27.20 - 27.85 0.8772 times
Wed 04 November 2020 27.40 (-0.54%) 28.05 27.20 - 28.05 0.7557 times
Tue 03 November 2020 27.55 (-0.54%) 27.70 27.25 - 28.25 0.8728 times
Mon 02 November 2020 27.70 (-2.46%) 28.40 27.60 - 28.40 1.1859 times
Fri 30 October 2020 28.40 (0%) 28.40 27.95 - 29.20 0.8023 times
Thu 29 October 2020 28.40 (-1.22%) 28.05 27.95 - 28.70 0.8864 times
Wed 28 October 2020 28.75 (-2.21%) 29.15 27.95 - 29.95 2.2198 times
Tue 27 October 2020 29.40 (-1.51%) 29.85 29.15 - 30.60 0.7202 times
Mon 26 October 2020 29.85 (-1.97%) 30.80 29.65 - 30.80 0.8738 times
Fri 23 October 2020 30.45 (-2.56%) 31.75 30.05 - 31.95 1.5037 times

Daily chart HathwayCable

Weekly price and charts HathwayCable

Strong weekly Stock price targets for HathwayCable HATHWAY_BE are 26.5 and 27.85

Weekly Target 126.23
Weekly Target 226.77
Weekly Target 327.583333333333
Weekly Target 428.12
Weekly Target 528.93

Weekly price and volumes for Hathway Cable

Date Closing Open Range Volume
Fri 06 November 2020 27.30 (-3.87%) 28.40 27.05 - 28.40 0.5985 times
Fri 30 October 2020 28.40 (-6.73%) 30.80 27.95 - 30.80 0.7322 times
Fri 23 October 2020 30.45 (-3.03%) 31.40 29.00 - 32.00 1.0665 times
Fri 16 October 2020 31.40 (-0.95%) 33.00 31.00 - 35.30 1.8256 times
Fri 09 October 2020 31.70 (6.2%) 30.50 29.40 - 33.00 0.845 times
Thu 01 October 2020 29.85 (0.51%) 30.85 29.20 - 31.50 0.4553 times
Fri 25 September 2020 29.70 (-9.31%) 31.80 28.00 - 33.05 0.9232 times
Fri 18 September 2020 32.75 (-3.39%) 35.00 31.95 - 35.00 0.7466 times
Fri 11 September 2020 33.90 (-5.17%) 35.75 31.10 - 35.75 1.0418 times
Fri 04 September 2020 35.75 (0.7%) 35.60 32.20 - 36.55 1.7652 times
Fri 28 August 2020 35.50 (-4.18%) 36.60 35.00 - 37.50 1.7161 times

weekly chart HathwayCable

Monthly price and charts HathwayCable

Strong monthly Stock price targets for HathwayCable HATHWAY_BE are 26.5 and 27.85

Monthly Target 126.23
Monthly Target 226.77
Monthly Target 327.583333333333
Monthly Target 428.12
Monthly Target 528.93

Monthly price and volumes Hathway Cable

Date Closing Open Range Volume
Fri 06 November 2020 27.30 (-3.87%) 28.40 27.05 - 28.40 0.1235 times
Fri 30 October 2020 28.40 (-4.86%) 29.20 27.95 - 35.30 0.9455 times
Wed 30 September 2020 29.85 (-11.69%) 33.75 28.00 - 36.55 0.861 times
Mon 31 August 2020 33.80 (-11.05%) 36.10 33.75 - 41.70 2.601 times
Fri 31 July 2020 38.00 (0%) 51.50 38.00 - 51.50 0.469 times
Mon 06 May 2024 (0%) - 0 times

monthly chart HathwayCable

DMA SMA EMA moving averages of Hathway Cable HATHWAY_BE

DMA (daily moving average) of Hathway Cable HATHWAY_BE

DMA period DMA value
5 day DMA 27.44
12 day DMA 28.64
20 day DMA 29.92
35 day DMA 30.32
50 day DMA 31.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hathway Cable HATHWAY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5727.727.93
12 day EMA28.4528.6628.92
20 day EMA29.2629.4729.7
35 day EMA30.4430.6330.83
50 day EMA31.431.5731.75

SMA (simple moving average) of Hathway Cable HATHWAY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4427.6627.89
12 day SMA28.6428.8529.06
20 day SMA29.9230.1430.35
35 day SMA30.3230.4830.66
50 day SMA31.4331.5931.76
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme