Login or Join
HomepageHatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro HATSUN are 917.85 and 934.65
| Daily Target 1 | 914.3 |
| Daily Target 2 | 921.4 |
| Daily Target 3 | 931.1 |
| Daily Target 4 | 938.2 |
| Daily Target 5 | 947.9 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 928.50 (-0.21%) | 939.70 | 924.00 - 940.80 | 1.0651 times | Mon 20 July 2026 | 930.45 (0.3%) | 938.00 | 925.00 - 939.70 | 0.3847 times | Fri 17 July 2026 | 927.70 (0.08%) | 927.00 | 918.50 - 930.65 | 0.5335 times | Thu 16 July 2026 | 927.00 (-0.6%) | 935.80 | 917.45 - 936.00 | 0.5674 times | Wed 15 July 2026 | 932.55 (-0.1%) | 938.55 | 924.00 - 941.95 | 0.4447 times | Tue 14 July 2026 | 933.50 (3.5%) | 907.30 | 907.30 - 952.10 | 2.5667 times | Mon 13 July 2026 | 901.90 (-0.14%) | 903.25 | 897.00 - 910.15 | 2.7836 times | Fri 10 July 2026 | 903.20 (-0.15%) | 908.00 | 897.55 - 908.00 | 0.5311 times | Thu 09 July 2026 | 904.60 (0.25%) | 907.10 | 902.55 - 908.95 | 0.4115 times | Wed 08 July 2026 | 902.35 (0.65%) | 898.90 | 896.05 - 913.00 | 0.7118 times | Tue 07 July 2026 | 896.50 (-0.77%) | 896.80 | 894.50 - 909.90 | 0.9072 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 917.85 and 934.65
| Weekly Target 1 | 914.3 |
| Weekly Target 2 | 921.4 |
| Weekly Target 3 | 931.1 |
| Weekly Target 4 | 938.2 |
| Weekly Target 5 | 947.9 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 928.50 (0.09%) | 938.00 | 924.00 - 940.80 | 0.4052 times | Fri 17 July 2026 | 927.70 (2.71%) | 903.25 | 897.00 - 952.10 | 1.9274 times | Fri 10 July 2026 | 903.20 (-0.52%) | 910.00 | 894.50 - 913.05 | 1.2507 times | Fri 03 July 2026 | 907.90 (-1.05%) | 920.00 | 906.15 - 932.40 | 1.0298 times | Thu 25 June 2026 | 917.55 (-0.35%) | 920.75 | 900.00 - 925.90 | 0.8048 times | Fri 19 June 2026 | 920.75 (0.72%) | 922.45 | 906.00 - 930.00 | 0.7114 times | Fri 12 June 2026 | 914.15 (1.93%) | 893.10 | 885.65 - 932.30 | 0.5851 times | Fri 05 June 2026 | 896.80 (-0.26%) | 907.45 | 893.05 - 939.90 | 0.9414 times | Fri 29 May 2026 | 899.15 (-2.37%) | 920.95 | 892.55 - 949.00 | 0.7625 times | Fri 22 May 2026 | 920.95 (-2.21%) | 949.00 | 911.45 - 978.00 | 1.5817 times | Fri 15 May 2026 | 941.75 (-4.76%) | 970.00 | 927.05 - 983.40 | 0.7131 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 911.5 and 969.1
| Monthly Target 1 | 867.43 |
| Monthly Target 2 | 897.97 |
| Monthly Target 3 | 925.03333333333 |
| Monthly Target 4 | 955.57 |
| Monthly Target 5 | 982.63 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 928.50 (1.01%) | 920.15 | 894.50 - 952.10 | 0.372 times | Tue 30 June 2026 | 919.25 (2.24%) | 907.45 | 885.65 - 939.90 | 0.2945 times | Fri 29 May 2026 | 899.15 (-6.67%) | 957.30 | 892.55 - 1001.25 | 0.3382 times | Thu 30 April 2026 | 963.45 (4.34%) | 943.95 | 878.55 - 1023.95 | 0.6062 times | Mon 30 March 2026 | 923.35 (3.78%) | 871.90 | 870.05 - 1008.90 | 0.4648 times | Fri 27 February 2026 | 889.70 (1.13%) | 879.85 | 865.10 - 952.85 | 0.1931 times | Fri 30 January 2026 | 879.80 (-9.97%) | 977.20 | 855.30 - 988.80 | 0.8712 times | Wed 31 December 2025 | 977.20 (-7.08%) | 1057.20 | 952.00 - 1068.60 | 1.4539 times | Fri 28 November 2025 | 1051.70 (-4.9%) | 1103.60 | 1000.10 - 1115.80 | 0.8498 times | Fri 31 October 2025 | 1105.85 (21.15%) | 909.00 | 867.20 - 1179.00 | 4.5563 times | Tue 30 September 2025 | 912.80 (2.48%) | 890.75 | 886.00 - 948.95 | 1.5899 times |
Indicator Analysis of HatsunAgro
Please login to view indicator analysis. or View indicator analysis of HatsunAgro HATSUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 929.24 |
| 12 day DMA | 915.98 |
| 20 day DMA | 915.85 |
| 35 day DMA | 913.37 |
| 50 day DMA | 918.87 |
| 100 day DMA | 928.77 |
| 150 day DMA | 932.89 |
| 200 day DMA | 949.68 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 926.95 | 926.18 | 924.05 |
| 12 day EMA | 921.31 | 920 | 918.1 |
| 20 day EMA | 919.07 | 918.08 | 916.78 |
| 35 day EMA | 920.95 | 920.51 | 919.92 |
| 50 day EMA | 924.2 | 924.02 | 923.76 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 929.24 | 930.24 | 924.53 |
| 12 day SMA | 915.98 | 914.26 | 912.98 |
| 20 day SMA | 915.85 | 915.36 | 914.87 |
| 35 day SMA | 913.37 | 913.52 | 912.63 |
| 50 day SMA | 918.87 | 920.08 | 921.16 |
| 100 day SMA | 928.77 | 928.38 | 928.25 |
| 150 day SMA | 932.89 | 933.57 | 934.06 |
| 200 day SMA | 949.68 | 949.51 | 949.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.