Login or Join
HomepageHatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro HATSUN are 982.55 and 1037.75
| Daily Target 1 | 945 |
| Daily Target 2 | 964.9 |
| Daily Target 3 | 1000.2 |
| Daily Target 4 | 1020.1 |
| Daily Target 5 | 1055.4 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 984.80 (0.16%) | 980.30 | 980.30 - 1035.50 | 8.158 times | Tue 23 December 2025 | 983.20 (-0.45%) | 981.20 | 978.70 - 989.70 | 0.1205 times | Mon 22 December 2025 | 987.60 (0.46%) | 983.10 | 979.40 - 1000.00 | 0.1842 times | Fri 19 December 2025 | 983.10 (0.6%) | 970.30 | 970.30 - 996.00 | 0.1757 times | Thu 18 December 2025 | 977.20 (-0.88%) | 980.00 | 970.00 - 992.30 | 0.3457 times | Wed 17 December 2025 | 985.90 (-1.03%) | 993.00 | 984.00 - 1003.90 | 0.1863 times | Tue 16 December 2025 | 996.20 (-1.24%) | 1008.70 | 992.60 - 1011.70 | 0.1632 times | Mon 15 December 2025 | 1008.70 (-1.05%) | 1020.40 | 1005.00 - 1039.80 | 0.2814 times | Sat 13 December 2025 | 1019.40 (0%) | 1020.00 | 1015.50 - 1028.30 | 0.1925 times | Fri 12 December 2025 | 1019.40 (-0.39%) | 1020.00 | 1015.50 - 1028.30 | 0.1925 times | Thu 11 December 2025 | 1023.40 (-0.29%) | 1017.10 | 1005.90 - 1030.20 | 0.1521 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 981.75 and 1038.55
| Weekly Target 1 | 942.87 |
| Weekly Target 2 | 963.83 |
| Weekly Target 3 | 999.66666666667 |
| Weekly Target 4 | 1020.63 |
| Weekly Target 5 | 1056.47 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 984.80 (0.17%) | 983.10 | 978.70 - 1035.50 | 0.9328 times | Fri 19 December 2025 | 983.10 (-3.56%) | 1020.40 | 970.00 - 1039.80 | 0.127 times | Sat 13 December 2025 | 1019.40 (-1.51%) | 1031.50 | 991.90 - 1034.30 | 0.164 times | Fri 05 December 2025 | 1035.00 (-1.59%) | 1057.20 | 996.30 - 1068.60 | 1.1638 times | Fri 28 November 2025 | 1051.70 (0.51%) | 1046.40 | 1030.90 - 1091.40 | 0.1936 times | Fri 21 November 2025 | 1046.40 (-4.25%) | 1093.60 | 1039.20 - 1093.60 | 0.1145 times | Fri 14 November 2025 | 1092.90 (4.89%) | 1042.00 | 1016.30 - 1115.80 | 0.4784 times | Fri 07 November 2025 | 1041.90 (-5.78%) | 1103.60 | 1000.10 - 1103.60 | 0.6498 times | Fri 31 October 2025 | 1105.85 (22.39%) | 912.30 | 903.00 - 1179.00 | 6.095 times | Fri 24 October 2025 | 903.55 (1.06%) | 898.80 | 878.65 - 914.95 | 0.0811 times | Fri 17 October 2025 | 894.10 (1.5%) | 879.00 | 867.20 - 942.60 | 0.2148 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 928.1 and 1026.7
| Monthly Target 1 | 909.2 |
| Monthly Target 2 | 947 |
| Monthly Target 3 | 1007.8 |
| Monthly Target 4 | 1045.6 |
| Monthly Target 5 | 1106.4 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 984.80 (-6.36%) | 1057.20 | 970.00 - 1068.60 | 1.0108 times | Fri 28 November 2025 | 1051.70 (-4.9%) | 1103.60 | 1000.10 - 1115.80 | 0.6081 times | Fri 31 October 2025 | 1105.85 (21.15%) | 909.00 | 867.20 - 1179.00 | 3.2602 times | Tue 30 September 2025 | 912.80 (2.48%) | 890.75 | 886.00 - 948.95 | 1.1376 times | Fri 29 August 2025 | 890.75 (-2.74%) | 915.80 | 876.20 - 934.60 | 0.2171 times | Thu 31 July 2025 | 915.80 (-4.32%) | 960.00 | 888.05 - 1045.00 | 1.2532 times | Mon 30 June 2025 | 957.10 (-0.76%) | 964.45 | 930.05 - 1004.00 | 0.286 times | Fri 30 May 2025 | 964.40 (6.48%) | 906.90 | 859.55 - 967.20 | 0.4722 times | Wed 30 April 2025 | 905.75 (-6.06%) | 931.55 | 864.00 - 968.65 | 0.6861 times | Fri 28 March 2025 | 964.15 (-0.85%) | 950.00 | 862.00 - 1083.60 | 1.0686 times | Fri 28 February 2025 | 972.45 (3.22%) | 966.65 | 940.00 - 1045.00 | 0.5292 times |
Indicator Analysis of HatsunAgro
Please login to view indicator analysis. or View indicator analysis of HatsunAgro HATSUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 983.18 |
| 12 day DMA | 999.61 |
| 20 day DMA | 1013.24 |
| 35 day DMA | 1033.38 |
| 50 day DMA | 1024.21 |
| 100 day DMA | 962.49 |
| 150 day DMA | 958.41 |
| 200 day DMA | 947.47 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.51 | 987.37 | 989.45 |
| 12 day EMA | 997.79 | 1000.15 | 1003.23 |
| 20 day EMA | 1006.75 | 1009.06 | 1011.78 |
| 35 day EMA | 1007.59 | 1008.93 | 1010.45 |
| 50 day EMA | 1008.56 | 1009.53 | 1010.6 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.18 | 983.4 | 986 |
| 12 day SMA | 999.61 | 1003.39 | 1005.18 |
| 20 day SMA | 1013.24 | 1016.6 | 1020.53 |
| 35 day SMA | 1033.38 | 1034.39 | 1036 |
| 50 day SMA | 1024.21 | 1021.9 | 1019.71 |
| 100 day SMA | 962.49 | 961.8 | 961.03 |
| 150 day SMA | 958.41 | 957.84 | 957.24 |
| 200 day SMA | 947.47 | 947.03 | 946.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.