Login or Join
HomepageHatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro HATSUN are 946.5 and 960.2
| Daily Target 1 | 943.77 |
| Daily Target 2 | 949.23 |
| Daily Target 3 | 957.46666666667 |
| Daily Target 4 | 962.93 |
| Daily Target 5 | 971.17 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 954.70 (-1.15%) | 960.10 | 952.00 - 965.70 | 0.1402 times | Mon 29 December 2025 | 965.80 (-0.55%) | 971.00 | 960.60 - 973.60 | 0.1688 times | Fri 26 December 2025 | 971.10 (-1.39%) | 990.00 | 965.30 - 990.90 | 0.3543 times | Wed 24 December 2025 | 984.80 (0.16%) | 980.30 | 980.30 - 1035.50 | 8.1608 times | Tue 23 December 2025 | 983.20 (-0.45%) | 981.20 | 978.70 - 989.70 | 0.1205 times | Mon 22 December 2025 | 987.60 (0.46%) | 983.10 | 979.40 - 1000.00 | 0.1843 times | Fri 19 December 2025 | 983.10 (0.6%) | 970.30 | 970.30 - 996.00 | 0.1757 times | Thu 18 December 2025 | 977.20 (-0.88%) | 980.00 | 970.00 - 992.30 | 0.3459 times | Wed 17 December 2025 | 985.90 (-1.03%) | 993.00 | 984.00 - 1003.90 | 0.1863 times | Tue 16 December 2025 | 996.20 (-1.24%) | 1008.70 | 992.60 - 1011.70 | 0.1632 times | Mon 15 December 2025 | 1008.70 (-1.05%) | 1020.40 | 1005.00 - 1039.80 | 0.2815 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 942.55 and 964.15
| Weekly Target 1 | 938.5 |
| Weekly Target 2 | 946.6 |
| Weekly Target 3 | 960.1 |
| Weekly Target 4 | 968.2 |
| Weekly Target 5 | 981.7 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 954.70 (-1.69%) | 971.00 | 952.00 - 973.60 | 0.0341 times | Fri 26 December 2025 | 971.10 (-1.22%) | 983.10 | 965.30 - 1035.50 | 0.9727 times | Fri 19 December 2025 | 983.10 (-3.56%) | 1020.40 | 970.00 - 1039.80 | 0.1271 times | Sat 13 December 2025 | 1019.40 (-1.51%) | 1031.50 | 991.90 - 1034.30 | 0.1641 times | Fri 05 December 2025 | 1035.00 (-1.59%) | 1057.20 | 996.30 - 1068.60 | 1.1647 times | Fri 28 November 2025 | 1051.70 (0.51%) | 1046.40 | 1030.90 - 1091.40 | 0.1938 times | Fri 21 November 2025 | 1046.40 (-4.25%) | 1093.60 | 1039.20 - 1093.60 | 0.1146 times | Fri 14 November 2025 | 1092.90 (4.89%) | 1042.00 | 1016.30 - 1115.80 | 0.4788 times | Fri 07 November 2025 | 1041.90 (-5.78%) | 1103.60 | 1000.10 - 1103.60 | 0.6503 times | Fri 31 October 2025 | 1105.85 (22.39%) | 912.30 | 903.00 - 1179.00 | 6.0999 times | Fri 24 October 2025 | 903.55 (1.06%) | 898.80 | 878.65 - 914.95 | 0.0811 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 895.05 and 1011.65
| Monthly Target 1 | 875.17 |
| Monthly Target 2 | 914.93 |
| Monthly Target 3 | 991.76666666667 |
| Monthly Target 4 | 1031.53 |
| Monthly Target 5 | 1108.37 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 954.70 (-9.22%) | 1057.20 | 952.00 - 1068.60 | 1.0386 times | Fri 28 November 2025 | 1051.70 (-4.9%) | 1103.60 | 1000.10 - 1115.80 | 0.6062 times | Fri 31 October 2025 | 1105.85 (21.15%) | 909.00 | 867.20 - 1179.00 | 3.2502 times | Tue 30 September 2025 | 912.80 (2.48%) | 890.75 | 886.00 - 948.95 | 1.1341 times | Fri 29 August 2025 | 890.75 (-2.74%) | 915.80 | 876.20 - 934.60 | 0.2164 times | Thu 31 July 2025 | 915.80 (-4.32%) | 960.00 | 888.05 - 1045.00 | 1.2494 times | Mon 30 June 2025 | 957.10 (-0.76%) | 964.45 | 930.05 - 1004.00 | 0.2851 times | Fri 30 May 2025 | 964.40 (6.48%) | 906.90 | 859.55 - 967.20 | 0.4707 times | Wed 30 April 2025 | 905.75 (-6.06%) | 931.55 | 864.00 - 968.65 | 0.684 times | Fri 28 March 2025 | 964.15 (-0.85%) | 950.00 | 862.00 - 1083.60 | 1.0653 times | Fri 28 February 2025 | 972.45 (3.22%) | 966.65 | 940.00 - 1045.00 | 0.5276 times |
Indicator Analysis of HatsunAgro
Please login to view indicator analysis. or View indicator analysis of HatsunAgro HATSUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 971.92 |
| 12 day DMA | 984.81 |
| 20 day DMA | 1002.08 |
| 35 day DMA | 1026.39 |
| 50 day DMA | 1027.99 |
| 100 day DMA | 964.42 |
| 150 day DMA | 959.83 |
| 200 day DMA | 948.59 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.02 | 976.18 | 981.37 |
| 12 day EMA | 984.04 | 989.37 | 993.65 |
| 20 day EMA | 995.62 | 999.92 | 1003.51 |
| 35 day EMA | 1003.32 | 1006.18 | 1008.56 |
| 50 day EMA | 1010.94 | 1013.23 | 1015.17 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.92 | 978.5 | 981.96 |
| 12 day SMA | 984.81 | 990.2 | 995 |
| 20 day SMA | 1002.08 | 1005.81 | 1009.21 |
| 35 day SMA | 1026.39 | 1029.71 | 1031.35 |
| 50 day SMA | 1027.99 | 1026.78 | 1025.43 |
| 100 day SMA | 964.42 | 963.79 | 963.17 |
| 150 day SMA | 959.83 | 959.42 | 958.94 |
| 200 day SMA | 948.59 | 948.24 | 947.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.