Login or Join
HomepageHatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro HATSUN are 1023.2 and 1038.1
| Daily Target 1 | 1019.27 |
| Daily Target 2 | 1027.13 |
| Daily Target 3 | 1034.1666666667 |
| Daily Target 4 | 1042.03 |
| Daily Target 5 | 1049.07 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1035.00 (-1.15%) | 1041.00 | 1026.30 - 1041.20 | 0.1081 times | Thu 04 December 2025 | 1047.00 (0.89%) | 1037.80 | 1036.50 - 1067.40 | 0.6197 times | Wed 03 December 2025 | 1037.80 (0.82%) | 1030.30 | 996.30 - 1068.60 | 7.3865 times | Tue 02 December 2025 | 1029.40 (-0.43%) | 1039.20 | 1020.00 - 1044.50 | 0.1847 times | Mon 01 December 2025 | 1033.80 (-1.7%) | 1057.20 | 1031.00 - 1060.10 | 0.2746 times | Fri 28 November 2025 | 1051.70 (-0.03%) | 1063.00 | 1045.40 - 1091.40 | 0.6891 times | Thu 27 November 2025 | 1052.00 (-0.92%) | 1065.90 | 1046.50 - 1072.50 | 0.1571 times | Wed 26 November 2025 | 1061.80 (1.02%) | 1049.90 | 1041.60 - 1076.10 | 0.3348 times | Tue 25 November 2025 | 1051.10 (0.82%) | 1043.60 | 1030.90 - 1062.00 | 0.1316 times | Mon 24 November 2025 | 1042.60 (-0.36%) | 1046.40 | 1035.00 - 1052.00 | 0.1138 times | Fri 21 November 2025 | 1046.40 (-1.33%) | 1071.10 | 1039.20 - 1071.50 | 0.1419 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 979.5 and 1051.8
| Weekly Target 1 | 961 |
| Weekly Target 2 | 998 |
| Weekly Target 3 | 1033.3 |
| Weekly Target 4 | 1070.3 |
| Weekly Target 5 | 1105.6 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1035.00 (-1.59%) | 1057.20 | 996.30 - 1068.60 | 1.0322 times | Fri 28 November 2025 | 1051.70 (0.51%) | 1046.40 | 1030.90 - 1091.40 | 0.1717 times | Fri 21 November 2025 | 1046.40 (-4.25%) | 1093.60 | 1039.20 - 1093.60 | 0.1016 times | Fri 14 November 2025 | 1092.90 (4.89%) | 1042.00 | 1016.30 - 1115.80 | 0.4243 times | Fri 07 November 2025 | 1041.90 (-5.78%) | 1103.60 | 1000.10 - 1103.60 | 0.5763 times | Fri 31 October 2025 | 1105.85 (22.39%) | 912.30 | 903.00 - 1179.00 | 5.4059 times | Fri 24 October 2025 | 903.55 (1.06%) | 898.80 | 878.65 - 914.95 | 0.0719 times | Fri 17 October 2025 | 894.10 (1.5%) | 879.00 | 867.20 - 942.60 | 0.1906 times | Fri 10 October 2025 | 880.90 (-4.37%) | 924.95 | 880.00 - 925.00 | 1.0156 times | Fri 03 October 2025 | 921.20 (2.86%) | 900.30 | 897.05 - 930.00 | 1.0099 times | Fri 26 September 2025 | 895.60 (-0.47%) | 907.00 | 886.00 - 922.05 | 0.2331 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 979.5 and 1051.8
| Monthly Target 1 | 961 |
| Monthly Target 2 | 998 |
| Monthly Target 3 | 1033.3 |
| Monthly Target 4 | 1070.3 |
| Monthly Target 5 | 1105.6 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1035.00 (-1.59%) | 1057.20 | 996.30 - 1068.60 | 0.5196 times | Fri 28 November 2025 | 1051.70 (-4.9%) | 1103.60 | 1000.10 - 1115.80 | 0.6413 times | Fri 31 October 2025 | 1105.85 (21.15%) | 909.00 | 867.20 - 1179.00 | 3.4384 times | Tue 30 September 2025 | 912.80 (2.48%) | 890.75 | 886.00 - 948.95 | 1.1998 times | Fri 29 August 2025 | 890.75 (-2.74%) | 915.80 | 876.20 - 934.60 | 0.2289 times | Thu 31 July 2025 | 915.80 (-4.32%) | 960.00 | 888.05 - 1045.00 | 1.3217 times | Mon 30 June 2025 | 957.10 (-0.76%) | 964.45 | 930.05 - 1004.00 | 0.3016 times | Fri 30 May 2025 | 964.40 (6.48%) | 906.90 | 859.55 - 967.20 | 0.498 times | Wed 30 April 2025 | 905.75 (-6.06%) | 931.55 | 864.00 - 968.65 | 0.7236 times | Fri 28 March 2025 | 964.15 (-0.85%) | 950.00 | 862.00 - 1083.60 | 1.127 times | Fri 28 February 2025 | 972.45 (3.22%) | 966.65 | 940.00 - 1045.00 | 0.5582 times |
Indicator Analysis of HatsunAgro
Please login to view indicator analysis. or View indicator analysis of HatsunAgro HATSUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 1036.6 |
| 12 day DMA | 1045.76 |
| 20 day DMA | 1054.81 |
| 35 day DMA | 1036.3 |
| 50 day DMA | 995.28 |
| 100 day DMA | 953.4 |
| 150 day DMA | 948.29 |
| 200 day DMA | 943.88 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.87 | 1042.3 | 1039.95 |
| 12 day EMA | 1044.7 | 1046.46 | 1046.36 |
| 20 day EMA | 1042.7 | 1043.51 | 1043.14 |
| 35 day EMA | 1018.53 | 1017.56 | 1015.83 |
| 50 day EMA | 992.36 | 990.62 | 988.32 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.6 | 1039.94 | 1040.94 |
| 12 day SMA | 1045.76 | 1047.31 | 1048.08 |
| 20 day SMA | 1054.81 | 1055.16 | 1053.81 |
| 35 day SMA | 1036.3 | 1032.73 | 1027.65 |
| 50 day SMA | 995.28 | 992.63 | 989.88 |
| 100 day SMA | 953.4 | 952.52 | 951.62 |
| 150 day SMA | 948.29 | 947.38 | 946.44 |
| 200 day SMA | 943.88 | 943.58 | 943.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.