Login or Join
HomepageHatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro HATSUN are 1146.85 and 1206.95
| Daily Target 1 | 1099.47 |
| Daily Target 2 | 1134.13 |
| Daily Target 3 | 1159.5666666667 |
| Daily Target 4 | 1194.23 |
| Daily Target 5 | 1219.67 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1168.80 (0.69%) | 1159.90 | 1124.90 - 1185.00 | 0.4602 times | Thu 03 September 2026 | 1160.80 (-2.75%) | 1198.50 | 1149.00 - 1198.50 | 0.374 times | Wed 02 September 2026 | 1193.60 (1.28%) | 1191.00 | 1172.50 - 1222.00 | 1.7075 times | Tue 01 September 2026 | 1178.50 (-1%) | 1175.10 | 1156.00 - 1219.40 | 0.8466 times | Mon 31 August 2026 | 1190.45 (1.22%) | 1197.75 | 1175.00 - 1198.00 | 0.6359 times | Fri 28 August 2026 | 1176.05 (2.04%) | 1151.00 | 1135.55 - 1196.55 | 0.8382 times | Thu 27 August 2026 | 1152.50 (6.07%) | 1096.10 | 1073.00 - 1162.10 | 1.9863 times | Wed 26 August 2026 | 1086.55 (5.44%) | 1033.55 | 1017.80 - 1106.60 | 1.0161 times | Tue 25 August 2026 | 1030.50 (-1.34%) | 1055.05 | 1025.55 - 1055.10 | 0.2526 times | Mon 24 August 2026 | 1044.50 (6.07%) | 984.20 | 980.00 - 1067.40 | 1.8827 times | Fri 21 August 2026 | 984.70 (2.18%) | 959.00 | 947.15 - 994.75 | 0.5009 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 1098.3 and 1195.4
| Weekly Target 1 | 1074.8 |
| Weekly Target 2 | 1121.8 |
| Weekly Target 3 | 1171.9 |
| Weekly Target 4 | 1218.9 |
| Weekly Target 5 | 1269 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1168.80 (-0.62%) | 1197.75 | 1124.90 - 1222.00 | 1.8335 times | Fri 28 August 2026 | 1176.05 (19.43%) | 984.20 | 980.00 - 1196.55 | 2.7229 times | Fri 21 August 2026 | 984.70 (0.4%) | 995.00 | 921.00 - 1000.00 | 1.1615 times | Fri 14 August 2026 | 980.80 (4.22%) | 932.00 | 927.00 - 990.00 | 0.8438 times | Fri 07 August 2026 | 941.10 (6.29%) | 877.00 | 877.00 - 948.00 | 0.6507 times | Fri 31 July 2026 | 885.40 (-0.16%) | 900.00 | 864.50 - 900.00 | 0.4013 times | Fri 24 July 2026 | 886.85 (-4.4%) | 938.00 | 871.70 - 940.80 | 0.6464 times | Fri 17 July 2026 | 927.70 (2.71%) | 903.25 | 897.00 - 952.10 | 0.797 times | Fri 10 July 2026 | 903.20 (-0.52%) | 910.00 | 894.50 - 913.05 | 0.5171 times | Fri 03 July 2026 | 907.90 (-1.05%) | 920.00 | 906.15 - 932.40 | 0.4258 times | Thu 25 June 2026 | 917.55 (-0.35%) | 920.75 | 900.00 - 925.90 | 0.3328 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 1098.3 and 1195.4
| Monthly Target 1 | 1074.8 |
| Monthly Target 2 | 1121.8 |
| Monthly Target 3 | 1171.9 |
| Monthly Target 4 | 1218.9 |
| Monthly Target 5 | 1269 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1168.80 (-1.82%) | 1175.10 | 1124.90 - 1222.00 | 0.5161 times | Mon 31 August 2026 | 1190.45 (34.45%) | 877.00 | 877.00 - 1198.00 | 1.895 times | Fri 31 July 2026 | 885.40 (-3.68%) | 920.15 | 864.50 - 952.10 | 0.8849 times | Tue 30 June 2026 | 919.25 (2.24%) | 907.45 | 885.65 - 939.90 | 0.4676 times | Fri 29 May 2026 | 899.15 (-6.67%) | 957.30 | 892.55 - 1001.25 | 0.537 times | Thu 30 April 2026 | 963.45 (4.34%) | 943.95 | 878.55 - 1023.95 | 0.9626 times | Mon 30 March 2026 | 923.35 (3.78%) | 871.90 | 870.05 - 1008.90 | 0.7381 times | Fri 27 February 2026 | 889.70 (1.13%) | 879.85 | 865.10 - 952.85 | 0.3066 times | Fri 30 January 2026 | 879.80 (-9.97%) | 977.20 | 855.30 - 988.80 | 1.3834 times | Wed 31 December 2025 | 977.20 (-7.08%) | 1057.20 | 952.00 - 1068.60 | 2.3087 times | Fri 28 November 2025 | 1051.70 (-4.9%) | 1103.60 | 1000.10 - 1115.80 | 1.3495 times |
Indicator Analysis of HatsunAgro
Please login to view indicator analysis. or View indicator analysis of HatsunAgro HATSUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 1178.43 |
| 12 day DMA | 1110.89 |
| 20 day DMA | 1050.27 |
| 35 day DMA | 984.8 |
| 50 day DMA | 963.8 |
| 100 day DMA | 951.3 |
| 150 day DMA | 939.19 |
| 200 day DMA | 951.54 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1164.95 | 1163.02 | 1164.13 |
| 12 day EMA | 1118.44 | 1109.29 | 1099.93 |
| 20 day EMA | 1073.66 | 1063.65 | 1053.43 |
| 35 day EMA | 1024.87 | 1016.4 | 1007.9 |
| 50 day EMA | 981.05 | 973.39 | 965.74 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1178.43 | 1179.88 | 1178.22 |
| 12 day SMA | 1110.89 | 1091.01 | 1076.39 |
| 20 day SMA | 1050.27 | 1038.88 | 1027.2 |
| 35 day SMA | 984.8 | 977.91 | 971.23 |
| 50 day SMA | 963.8 | 958.78 | 953.83 |
| 100 day SMA | 951.3 | 948.72 | 946.36 |
| 150 day SMA | 939.19 | 937.21 | 935.34 |
| 200 day SMA | 951.54 | 951.16 | 950.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.