Login or Join
HomepageHatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro HATSUN are 977.75 and 994.8
| Daily Target 1 | 964.15 |
| Daily Target 2 | 974.3 |
| Daily Target 3 | 981.2 |
| Daily Target 4 | 991.35 |
| Daily Target 5 | 998.25 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 984.45 (0.08%) | 983.70 | 971.05 - 988.10 | 0.4585 times |
| Thu 05 June 2025 | 983.70 (-0.97%) | 993.35 | 979.60 - 1002.30 | 0.8457 times |
| Wed 04 June 2025 | 993.35 (1.97%) | 974.15 | 969.50 - 996.45 | 1.1105 times |
| Tue 03 June 2025 | 974.15 (0.93%) | 964.00 | 960.00 - 980.00 | 0.5118 times |
| Mon 02 June 2025 | 965.20 (0.08%) | 964.45 | 949.50 - 981.65 | 0.6224 times |
| Fri 30 May 2025 | 964.40 (0.65%) | 958.20 | 940.50 - 967.20 | 1.0932 times |
| Thu 29 May 2025 | 958.20 (3.61%) | 924.85 | 924.85 - 963.00 | 1.5969 times |
| Wed 28 May 2025 | 924.85 (3.68%) | 892.00 | 885.15 - 933.90 | 2.7981 times |
| Tue 27 May 2025 | 892.00 (-0.3%) | 894.65 | 882.95 - 895.40 | 0.4823 times |
| Mon 26 May 2025 | 894.65 (0.43%) | 895.00 | 889.65 - 905.80 | 0.4807 times |
| Fri 23 May 2025 | 890.85 (-1.03%) | 903.00 | 886.95 - 909.10 | 0.4841 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 966.98 and 1019.78
| Weekly Target 1 | 925.95 |
| Weekly Target 2 | 955.2 |
| Weekly Target 3 | 978.75 |
| Weekly Target 4 | 1008 |
| Weekly Target 5 | 1031.55 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 984.45 (2.08%) | 964.45 | 949.50 - 1002.30 | 0.752 times |
| Fri 30 May 2025 | 964.40 (8.26%) | 895.00 | 882.95 - 967.20 | 1.3669 times |
| Fri 23 May 2025 | 890.85 (-0.86%) | 909.80 | 884.20 - 922.05 | 0.946 times |
| Fri 16 May 2025 | 898.60 (1.69%) | 902.00 | 886.45 - 912.90 | 0.6278 times |
| Fri 09 May 2025 | 883.70 (-1.66%) | 890.20 | 859.55 - 905.00 | 0.6243 times |
| Fri 02 May 2025 | 898.65 (-2.93%) | 930.00 | 883.00 - 947.60 | 1.191 times |
| Fri 25 April 2025 | 925.80 (-1.94%) | 950.00 | 915.05 - 968.65 | 1.6363 times |
| Thu 17 April 2025 | 944.10 (0.23%) | 950.00 | 937.35 - 955.90 | 0.2007 times |
| Fri 11 April 2025 | 941.90 (4.12%) | 882.00 | 864.00 - 954.75 | 0.6297 times |
| Fri 04 April 2025 | 904.65 (-6.17%) | 931.55 | 870.00 - 931.55 | 2.0253 times |
| Fri 28 March 2025 | 964.15 (1.21%) | 963.55 | 941.25 - 1083.60 | 4.1468 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 966.98 and 1019.78
| Monthly Target 1 | 925.95 |
| Monthly Target 2 | 955.2 |
| Monthly Target 3 | 978.75 |
| Monthly Target 4 | 1008 |
| Monthly Target 5 | 1031.55 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 984.45 (2.08%) | 964.45 | 949.50 - 1002.30 | 0.1649 times |
| Fri 30 May 2025 | 964.40 (6.48%) | 906.90 | 859.55 - 967.20 | 0.8266 times |
| Wed 30 April 2025 | 905.75 (-6.06%) | 931.55 | 864.00 - 968.65 | 1.2012 times |
| Fri 28 March 2025 | 964.15 (-0.85%) | 950.00 | 862.00 - 1083.60 | 1.8707 times |
| Fri 28 February 2025 | 972.45 (3.22%) | 966.65 | 940.00 - 1045.00 | 0.9265 times |
| Fri 31 January 2025 | 942.10 (-6.23%) | 1004.70 | 915.00 - 1130.00 | 1.8068 times |
| Tue 31 December 2024 | 1004.70 (-6.58%) | 1065.00 | 975.10 - 1186.00 | 0.5508 times |
| Fri 29 November 2024 | 1075.50 (-1.14%) | 1087.95 | 1041.15 - 1200.00 | 1.272 times |
| Thu 31 October 2024 | 1087.95 (-8.53%) | 1201.00 | 1029.40 - 1206.95 | 0.88 times |
| Mon 30 September 2024 | 1189.40 (-9.32%) | 1324.90 | 1150.35 - 1346.00 | 0.5005 times |
| Fri 30 August 2024 | 1311.60 (6.48%) | 1237.90 | 1157.30 - 1342.00 | 3.193 times |
Indicator Analysis of HatsunAgro
Please login to view indicator analysis. or View indicator analysis of HatsunAgro HATSUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 980.17 |
| 12 day DMA | 943.83 |
| 20 day DMA | 926.43 |
| 35 day DMA | 921.18 |
| 50 day DMA | 925.56 |
| 100 day DMA | 938.49 |
| 150 day DMA | 982.01 |
| 200 day DMA | 1039.6 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977 | 973.27 | 968.05 |
| 12 day EMA | 954.2 | 948.7 | 942.34 |
| 20 day EMA | 940.29 | 935.64 | 930.58 |
| 35 day EMA | 933.04 | 930.01 | 926.85 |
| 50 day EMA | 930.69 | 928.5 | 926.25 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.17 | 976.16 | 971.06 |
| 12 day SMA | 943.83 | 936.22 | 929.38 |
| 20 day SMA | 926.43 | 921.4 | 916.34 |
| 35 day SMA | 921.18 | 920.2 | 919.13 |
| 50 day SMA | 925.56 | 924.93 | 923.67 |
| 100 day SMA | 938.49 | 938.53 | 938.57 |
| 150 day SMA | 982.01 | 982.52 | 983.18 |
| 200 day SMA | 1039.6 | 1041.08 | 1042.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.