Login or Join
HomepageHatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro HATSUN are 929.48 and 967.18
| Daily Target 1 | 900.2 |
| Daily Target 2 | 921.05 |
| Daily Target 3 | 937.9 |
| Daily Target 4 | 958.75 |
| Daily Target 5 | 975.6 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 941.90 (2.83%) | 924.90 | 917.05 - 954.75 | 0.3843 times |
| Wed 09 April 2025 | 916.00 (-3.01%) | 944.00 | 913.00 - 944.00 | 0.1934 times |
| Tue 08 April 2025 | 944.40 (7.57%) | 886.60 | 881.50 - 951.00 | 1.2026 times |
| Mon 07 April 2025 | 877.90 (-2.96%) | 882.00 | 864.00 - 884.95 | 0.4044 times |
| Fri 04 April 2025 | 904.65 (-0.59%) | 900.05 | 898.15 - 914.70 | 0.3329 times |
| Thu 03 April 2025 | 910.05 (-0.2%) | 911.85 | 900.35 - 929.25 | 1.9782 times |
| Wed 02 April 2025 | 911.85 (0.96%) | 903.20 | 881.10 - 921.30 | 0.9153 times |
| Tue 01 April 2025 | 903.20 (-6.32%) | 931.55 | 870.00 - 931.55 | 3.8004 times |
| Fri 28 March 2025 | 964.15 (2.09%) | 945.00 | 945.00 - 973.85 | 0.3753 times |
| Thu 27 March 2025 | 944.40 (-2.56%) | 965.00 | 941.25 - 968.00 | 0.4133 times |
| Wed 26 March 2025 | 969.20 (-2.06%) | 989.90 | 962.50 - 999.85 | 0.4444 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 902.95 and 993.7
| Weekly Target 1 | 829.47 |
| Weekly Target 2 | 885.68 |
| Weekly Target 3 | 920.21666666667 |
| Weekly Target 4 | 976.43 |
| Weekly Target 5 | 1010.97 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 941.90 (4.12%) | 882.00 | 864.00 - 954.75 | 0.4086 times |
| Fri 04 April 2025 | 904.65 (-6.17%) | 931.55 | 870.00 - 931.55 | 1.3141 times |
| Fri 28 March 2025 | 964.15 (1.21%) | 963.55 | 941.25 - 1083.60 | 2.6906 times |
| Fri 21 March 2025 | 952.60 (9.75%) | 869.00 | 869.00 - 969.50 | 0.6101 times |
| Thu 13 March 2025 | 868.00 (-2.08%) | 885.00 | 862.00 - 895.00 | 1.1601 times |
| Fri 07 March 2025 | 886.45 (-8.84%) | 950.00 | 865.45 - 967.55 | 1.0748 times |
| Fri 28 February 2025 | 972.45 (1.12%) | 946.00 | 942.70 - 990.40 | 0.5754 times |
| Fri 21 February 2025 | 961.70 (-1.31%) | 960.10 | 943.95 - 989.50 | 0.2121 times |
| Fri 14 February 2025 | 974.50 (-4.51%) | 1020.45 | 940.00 - 1024.00 | 0.2522 times |
| Fri 07 February 2025 | 1020.50 (8.32%) | 966.65 | 966.65 - 1045.00 | 1.702 times |
| Fri 31 January 2025 | 942.10 (0.14%) | 934.50 | 925.00 - 974.70 | 0.3471 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 902.95 and 993.7
| Monthly Target 1 | 829.47 |
| Monthly Target 2 | 885.68 |
| Monthly Target 3 | 920.21666666667 |
| Monthly Target 4 | 976.43 |
| Monthly Target 5 | 1010.97 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 941.90 (-2.31%) | 931.55 | 864.00 - 954.75 | 0.4067 times |
| Fri 28 March 2025 | 964.15 (-0.85%) | 950.00 | 862.00 - 1083.60 | 1.3069 times |
| Fri 28 February 2025 | 972.45 (3.22%) | 966.65 | 940.00 - 1045.00 | 0.6473 times |
| Fri 31 January 2025 | 942.10 (-6.23%) | 1004.70 | 915.00 - 1130.00 | 1.2623 times |
| Tue 31 December 2024 | 1004.70 (-6.58%) | 1065.00 | 975.10 - 1186.00 | 0.3848 times |
| Fri 29 November 2024 | 1075.50 (-1.14%) | 1087.95 | 1041.15 - 1200.00 | 0.8887 times |
| Thu 31 October 2024 | 1087.95 (-8.53%) | 1201.00 | 1029.40 - 1206.95 | 0.6148 times |
| Mon 30 September 2024 | 1189.40 (-9.32%) | 1324.90 | 1150.35 - 1346.00 | 0.3496 times |
| Fri 30 August 2024 | 1311.60 (6.48%) | 1237.90 | 1157.30 - 1342.00 | 2.2307 times |
| Wed 31 July 2024 | 1231.75 (20.05%) | 1031.15 | 1023.05 - 1400.00 | 1.9082 times |
| Fri 28 June 2024 | 1026.00 (1.4%) | 1054.00 | 959.95 - 1113.70 | 0.2751 times |
Indicator Analysis of HatsunAgro
Please login to view indicator analysis. or View indicator analysis of HatsunAgro HATSUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 916.97 |
| 12 day DMA | 931.44 |
| 20 day DMA | 924.13 |
| 35 day DMA | 926.52 |
| 50 day DMA | 942.58 |
| 100 day DMA | 988.61 |
| 150 day DMA | 1045.04 |
| 200 day DMA | 1085.09 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 925.32 | 917.03 | 917.54 |
| 12 day EMA | 924.42 | 921.24 | 922.19 |
| 20 day EMA | 925.7 | 923.99 | 924.83 |
| 35 day EMA | 934.12 | 933.66 | 934.7 |
| 50 day EMA | 940.02 | 939.94 | 940.92 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 916.97 | 910.6 | 909.77 |
| 12 day SMA | 931.44 | 933.23 | 936.28 |
| 20 day SMA | 924.13 | 920.6 | 918.99 |
| 35 day SMA | 926.52 | 927.17 | 928.84 |
| 50 day SMA | 942.58 | 942.85 | 943.34 |
| 100 day SMA | 988.61 | 989.91 | 991.71 |
| 150 day SMA | 1045.04 | 1047.7 | 1050.38 |
| 200 day SMA | 1085.09 | 1085.79 | 1086.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.