Login or Join
HomepageHatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro HATSUN are 954.85 and 980.45
| Daily Target 1 | 949.8 |
| Daily Target 2 | 959.9 |
| Daily Target 3 | 975.4 |
| Daily Target 4 | 985.5 |
| Daily Target 5 | 1001 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 970.00 (-1.5%) | 990.00 | 965.30 - 990.90 | 0.3486 times | Wed 24 December 2025 | 984.80 (0.16%) | 980.30 | 980.30 - 1035.50 | 8.0282 times | Tue 23 December 2025 | 983.20 (-0.45%) | 981.20 | 978.70 - 989.70 | 0.1186 times | Mon 22 December 2025 | 987.60 (0.46%) | 983.10 | 979.40 - 1000.00 | 0.1813 times | Fri 19 December 2025 | 983.10 (0.6%) | 970.30 | 970.30 - 996.00 | 0.1729 times | Thu 18 December 2025 | 977.20 (-0.88%) | 980.00 | 970.00 - 992.30 | 0.3402 times | Wed 17 December 2025 | 985.90 (-1.03%) | 993.00 | 984.00 - 1003.90 | 0.1833 times | Tue 16 December 2025 | 996.20 (-1.24%) | 1008.70 | 992.60 - 1011.70 | 0.1606 times | Mon 15 December 2025 | 1008.70 (-1.05%) | 1020.40 | 1005.00 - 1039.80 | 0.2769 times | Sat 13 December 2025 | 1019.40 (0%) | 1020.00 | 1015.50 - 1028.30 | 0.1895 times | Fri 12 December 2025 | 1019.40 (-0.39%) | 1020.00 | 1015.50 - 1028.30 | 0.1895 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 932.55 and 1002.75
| Weekly Target 1 | 920.07 |
| Weekly Target 2 | 945.03 |
| Weekly Target 3 | 990.26666666667 |
| Weekly Target 4 | 1015.23 |
| Weekly Target 5 | 1060.47 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 970.00 (-1.33%) | 983.10 | 965.30 - 1035.50 | 0.9681 times | Fri 19 December 2025 | 983.10 (-3.56%) | 1020.40 | 970.00 - 1039.80 | 0.1265 times | Sat 13 December 2025 | 1019.40 (-1.51%) | 1031.50 | 991.90 - 1034.30 | 0.1633 times | Fri 05 December 2025 | 1035.00 (-1.59%) | 1057.20 | 996.30 - 1068.60 | 1.1592 times | Fri 28 November 2025 | 1051.70 (0.51%) | 1046.40 | 1030.90 - 1091.40 | 0.1929 times | Fri 21 November 2025 | 1046.40 (-4.25%) | 1093.60 | 1039.20 - 1093.60 | 0.1141 times | Fri 14 November 2025 | 1092.90 (4.89%) | 1042.00 | 1016.30 - 1115.80 | 0.4765 times | Fri 07 November 2025 | 1041.90 (-5.78%) | 1103.60 | 1000.10 - 1103.60 | 0.6472 times | Fri 31 October 2025 | 1105.85 (22.39%) | 912.30 | 903.00 - 1179.00 | 6.0713 times | Fri 24 October 2025 | 903.55 (1.06%) | 898.80 | 878.65 - 914.95 | 0.0808 times | Fri 17 October 2025 | 894.10 (1.5%) | 879.00 | 867.20 - 942.60 | 0.214 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 916 and 1019.3
| Monthly Target 1 | 898 |
| Monthly Target 2 | 934 |
| Monthly Target 3 | 1001.3 |
| Monthly Target 4 | 1037.3 |
| Monthly Target 5 | 1104.6 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 970.00 (-7.77%) | 1057.20 | 965.30 - 1068.60 | 1.0257 times | Fri 28 November 2025 | 1051.70 (-4.9%) | 1103.60 | 1000.10 - 1115.80 | 0.6071 times | Fri 31 October 2025 | 1105.85 (21.15%) | 909.00 | 867.20 - 1179.00 | 3.2549 times | Tue 30 September 2025 | 912.80 (2.48%) | 890.75 | 886.00 - 948.95 | 1.1358 times | Fri 29 August 2025 | 890.75 (-2.74%) | 915.80 | 876.20 - 934.60 | 0.2167 times | Thu 31 July 2025 | 915.80 (-4.32%) | 960.00 | 888.05 - 1045.00 | 1.2512 times | Mon 30 June 2025 | 957.10 (-0.76%) | 964.45 | 930.05 - 1004.00 | 0.2855 times | Fri 30 May 2025 | 964.40 (6.48%) | 906.90 | 859.55 - 967.20 | 0.4714 times | Wed 30 April 2025 | 905.75 (-6.06%) | 931.55 | 864.00 - 968.65 | 0.685 times | Fri 28 March 2025 | 964.15 (-0.85%) | 950.00 | 862.00 - 1083.60 | 1.0668 times | Fri 28 February 2025 | 972.45 (3.22%) | 966.65 | 940.00 - 1045.00 | 0.5284 times |
Indicator Analysis of HatsunAgro
Please login to view indicator analysis. or View indicator analysis of HatsunAgro HATSUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 981.74 |
| 12 day DMA | 994.91 |
| 20 day DMA | 1009.16 |
| 35 day DMA | 1031.32 |
| 50 day DMA | 1025.41 |
| 100 day DMA | 963.16 |
| 150 day DMA | 958.93 |
| 200 day DMA | 947.83 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.01 | 986.51 | 987.37 |
| 12 day EMA | 993.49 | 997.76 | 1000.12 |
| 20 day EMA | 1003.26 | 1006.76 | 1009.07 |
| 35 day EMA | 1006.16 | 1008.29 | 1009.67 |
| 50 day EMA | 1009.5 | 1011.11 | 1012.18 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.74 | 983.18 | 983.4 |
| 12 day SMA | 994.91 | 999.61 | 1003.39 |
| 20 day SMA | 1009.16 | 1013.24 | 1016.6 |
| 35 day SMA | 1031.32 | 1033.38 | 1034.39 |
| 50 day SMA | 1025.41 | 1024.21 | 1021.9 |
| 100 day SMA | 963.16 | 962.49 | 961.8 |
| 150 day SMA | 958.93 | 958.41 | 957.84 |
| 200 day SMA | 947.83 | 947.47 | 947.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.