Login or Join
HomepageHatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro HATSUN are 974.03 and 1002.53
| Daily Target 1 | 968.3 |
| Daily Target 2 | 979.75 |
| Daily Target 3 | 996.8 |
| Daily Target 4 | 1008.25 |
| Daily Target 5 | 1025.3 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 991.20 (-1.87%) | 995.00 | 985.35 - 1013.85 | 0.8749 times | Thu 23 April 2026 | 1010.10 (-0.36%) | 1015.70 | 1001.10 - 1023.95 | 1.0203 times | Wed 22 April 2026 | 1013.70 (3.2%) | 974.05 | 974.05 - 1022.30 | 2.0972 times | Tue 21 April 2026 | 982.30 (0.87%) | 982.00 | 959.25 - 985.00 | 1.1533 times | Mon 20 April 2026 | 973.80 (-0.76%) | 981.30 | 965.00 - 989.70 | 0.7241 times | Fri 17 April 2026 | 981.30 (4.58%) | 950.10 | 936.65 - 997.65 | 2.1505 times | Thu 16 April 2026 | 938.30 (-0.05%) | 938.85 | 935.00 - 952.40 | 0.6062 times | Wed 15 April 2026 | 938.80 (3.06%) | 915.30 | 915.30 - 941.00 | 0.427 times | Mon 13 April 2026 | 910.90 (-1.46%) | 924.35 | 902.05 - 924.35 | 0.3291 times | Fri 10 April 2026 | 924.35 (1.66%) | 923.60 | 910.65 - 931.05 | 0.6174 times | Thu 09 April 2026 | 909.25 (-0.27%) | 916.45 | 899.00 - 921.15 | 2.4458 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 975.23 and 1039.93
| Weekly Target 1 | 926.77 |
| Weekly Target 2 | 958.98 |
| Weekly Target 3 | 991.46666666667 |
| Weekly Target 4 | 1023.68 |
| Weekly Target 5 | 1056.17 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 991.20 (1.01%) | 981.30 | 959.25 - 1023.95 | 0.9823 times | Fri 17 April 2026 | 981.30 (6.16%) | 924.35 | 902.05 - 997.65 | 0.5878 times | Fri 10 April 2026 | 924.35 (2.47%) | 904.05 | 891.90 - 931.05 | 2.6563 times | Thu 02 April 2026 | 902.05 (-2.29%) | 923.10 | 878.55 - 958.30 | 0.8917 times | Fri 27 March 2026 | 923.15 (-3.51%) | 950.00 | 885.00 - 954.55 | 0.7638 times | Fri 20 March 2026 | 956.75 (0.41%) | 941.00 | 933.30 - 1008.90 | 1.0349 times | Fri 13 March 2026 | 952.80 (4.7%) | 901.70 | 870.05 - 964.85 | 1.0993 times | Fri 06 March 2026 | 910.00 (2.28%) | 871.90 | 870.05 - 925.00 | 1.193 times | Fri 27 February 2026 | 889.70 (-1.39%) | 910.20 | 872.35 - 913.00 | 0.5054 times | Fri 20 February 2026 | 902.25 (-1.04%) | 905.00 | 881.00 - 920.90 | 0.2855 times | Fri 13 February 2026 | 911.75 (-0.38%) | 920.00 | 905.45 - 952.85 | 0.3961 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 934.88 and 1080.28
| Monthly Target 1 | 819.17 |
| Monthly Target 2 | 905.18 |
| Monthly Target 3 | 964.56666666667 |
| Monthly Target 4 | 1050.58 |
| Monthly Target 5 | 1109.97 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 991.20 (7.35%) | 943.95 | 878.55 - 1023.95 | 0.442 times | Mon 30 March 2026 | 923.35 (3.78%) | 871.90 | 870.05 - 1008.90 | 0.3692 times | Fri 27 February 2026 | 889.70 (1.13%) | 879.85 | 865.10 - 952.85 | 0.1534 times | Fri 30 January 2026 | 879.80 (-9.97%) | 977.20 | 855.30 - 988.80 | 0.692 times | Wed 31 December 2025 | 977.20 (-7.08%) | 1057.20 | 952.00 - 1068.60 | 1.1548 times | Fri 28 November 2025 | 1051.70 (-4.9%) | 1103.60 | 1000.10 - 1115.80 | 0.675 times | Fri 31 October 2025 | 1105.85 (21.15%) | 909.00 | 867.20 - 1179.00 | 3.6189 times | Tue 30 September 2025 | 912.80 (2.48%) | 890.75 | 886.00 - 948.95 | 1.2628 times | Fri 29 August 2025 | 890.75 (-2.74%) | 915.80 | 876.20 - 934.60 | 0.241 times | Thu 31 July 2025 | 915.80 (-4.32%) | 960.00 | 888.05 - 1045.00 | 1.3911 times | Mon 30 June 2025 | 957.10 (-0.76%) | 964.45 | 930.05 - 1004.00 | 0.3175 times |
Indicator Analysis of HatsunAgro
Please login to view indicator analysis. or View indicator analysis of HatsunAgro HATSUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 994.22 |
| 12 day DMA | 957.15 |
| 20 day DMA | 939.7 |
| 35 day DMA | 937.43 |
| 50 day DMA | 928.44 |
| 100 day DMA | 945.63 |
| 150 day DMA | 956.01 |
| 200 day DMA | 946.72 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.62 | 990.33 | 980.45 |
| 12 day EMA | 967.81 | 963.56 | 955.1 |
| 20 day EMA | 954.28 | 950.4 | 944.12 |
| 35 day EMA | 939.83 | 936.81 | 932.5 |
| 50 day EMA | 933.11 | 930.74 | 927.5 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.22 | 992.24 | 977.88 |
| 12 day SMA | 957.15 | 949.06 | 939.65 |
| 20 day SMA | 939.7 | 934.65 | 931.98 |
| 35 day SMA | 937.43 | 934.53 | 931.1 |
| 50 day SMA | 928.44 | 926.93 | 924.86 |
| 100 day SMA | 945.63 | 946.33 | 946.74 |
| 150 day SMA | 956.01 | 955.45 | 954.78 |
| 200 day SMA | 946.72 | 946.51 | 946.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.