Login or Join
HomepageHatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro HATSUN are 892.05 and 947
| Daily Target 1 | 848.08 |
| Daily Target 2 | 881.07 |
| Daily Target 3 | 903.03333333333 |
| Daily Target 4 | 936.02 |
| Daily Target 5 | 957.98 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 914.05 (2.74%) | 871.90 | 870.05 - 925.00 | 2.0054 times | Fri 27 February 2026 | 889.70 (-0.02%) | 886.20 | 882.70 - 911.30 | 1.5754 times | Thu 26 February 2026 | 889.90 (-0.39%) | 893.35 | 872.35 - 903.00 | 1.3293 times | Wed 25 February 2026 | 893.35 (-0.19%) | 899.80 | 887.60 - 906.95 | 0.9301 times | Tue 24 February 2026 | 895.05 (-1.07%) | 896.50 | 890.30 - 911.15 | 0.9542 times | Mon 23 February 2026 | 904.70 (0.27%) | 910.20 | 898.55 - 913.00 | 0.7659 times | Fri 20 February 2026 | 902.25 (1.37%) | 894.70 | 881.00 - 909.00 | 0.5526 times | Thu 19 February 2026 | 890.05 (-2.9%) | 913.00 | 885.00 - 920.90 | 0.9164 times | Wed 18 February 2026 | 916.65 (1.35%) | 903.10 | 900.70 - 919.95 | 0.5938 times | Tue 17 February 2026 | 904.45 (0.18%) | 900.00 | 899.55 - 913.50 | 0.3769 times | Mon 16 February 2026 | 902.80 (-0.98%) | 905.00 | 900.20 - 913.30 | 0.6986 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 892.05 and 947
| Weekly Target 1 | 848.08 |
| Weekly Target 2 | 881.07 |
| Weekly Target 3 | 903.03333333333 |
| Weekly Target 4 | 936.02 |
| Weekly Target 5 | 957.98 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 914.05 (2.74%) | 871.90 | 870.05 - 925.00 | 0.1814 times | Fri 27 February 2026 | 889.70 (-1.39%) | 910.20 | 872.35 - 913.00 | 0.5026 times | Fri 20 February 2026 | 902.25 (-1.04%) | 905.00 | 881.00 - 920.90 | 0.2839 times | Fri 13 February 2026 | 911.75 (-0.38%) | 920.00 | 905.45 - 952.85 | 0.3939 times | Fri 06 February 2026 | 915.25 (4.03%) | 879.85 | 865.10 - 919.70 | 0.5512 times | Fri 30 January 2026 | 879.80 (0.11%) | 873.00 | 855.30 - 888.80 | 0.6011 times | Fri 23 January 2026 | 878.80 (-4.89%) | 923.70 | 872.00 - 988.80 | 5.7955 times | Fri 16 January 2026 | 923.95 (-1.84%) | 941.25 | 909.00 - 956.15 | 0.7452 times | Fri 09 January 2026 | 941.25 (-3.55%) | 975.80 | 935.00 - 980.30 | 0.5503 times | Fri 02 January 2026 | 975.85 (0.49%) | 971.00 | 952.00 - 981.40 | 0.3947 times | Fri 26 December 2025 | 971.10 (-1.22%) | 983.10 | 965.30 - 1035.50 | 5.1565 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 892.05 and 947
| Monthly Target 1 | 848.08 |
| Monthly Target 2 | 881.07 |
| Monthly Target 3 | 903.03333333333 |
| Monthly Target 4 | 936.02 |
| Monthly Target 5 | 957.98 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 914.05 (2.74%) | 871.90 | 870.05 - 925.00 | 0.0169 times | Fri 27 February 2026 | 889.70 (1.13%) | 879.85 | 865.10 - 952.85 | 0.1611 times | Fri 30 January 2026 | 879.80 (-9.97%) | 977.20 | 855.30 - 988.80 | 0.7267 times | Wed 31 December 2025 | 977.20 (-7.08%) | 1057.20 | 952.00 - 1068.60 | 1.2127 times | Fri 28 November 2025 | 1051.70 (-4.9%) | 1103.60 | 1000.10 - 1115.80 | 0.7088 times | Fri 31 October 2025 | 1105.85 (21.15%) | 909.00 | 867.20 - 1179.00 | 3.8004 times | Tue 30 September 2025 | 912.80 (2.48%) | 890.75 | 886.00 - 948.95 | 1.3261 times | Fri 29 August 2025 | 890.75 (-2.74%) | 915.80 | 876.20 - 934.60 | 0.253 times | Thu 31 July 2025 | 915.80 (-4.32%) | 960.00 | 888.05 - 1045.00 | 1.4609 times | Mon 30 June 2025 | 957.10 (-0.76%) | 964.45 | 930.05 - 1004.00 | 0.3334 times | Fri 30 May 2025 | 964.40 (6.48%) | 906.90 | 859.55 - 967.20 | 0.5504 times |
Indicator Analysis of HatsunAgro
Please login to view indicator analysis. or View indicator analysis of HatsunAgro HATSUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 896.41 |
| 12 day DMA | 901.23 |
| 20 day DMA | 908.21 |
| 35 day DMA | 908.01 |
| 50 day DMA | 926.16 |
| 100 day DMA | 969.73 |
| 150 day DMA | 947.68 |
| 200 day DMA | 948.05 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.47 | 893.68 | 895.67 |
| 12 day EMA | 901.9 | 899.69 | 901.5 |
| 20 day EMA | 905.59 | 904.7 | 906.28 |
| 35 day EMA | 918.75 | 919.03 | 920.76 |
| 50 day EMA | 929.1 | 929.71 | 931.34 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 896.41 | 894.54 | 897.05 |
| 12 day SMA | 901.23 | 901.27 | 904.74 |
| 20 day SMA | 908.21 | 906.72 | 906.78 |
| 35 day SMA | 908.01 | 908.79 | 910.38 |
| 50 day SMA | 926.16 | 927.43 | 929.35 |
| 100 day SMA | 969.73 | 969.65 | 969.91 |
| 150 day SMA | 947.68 | 947.87 | 948.36 |
| 200 day SMA | 948.05 | 947.99 | 948.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.