Login or Join
HomepageHavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HavellsIndia
Strong Daily Stock price targets for HavellsIndia HAVELLS are 1533.08 and 1554.88
| Daily Target 1 | 1528.12 |
| Daily Target 2 | 1538.03 |
| Daily Target 3 | 1549.9166666667 |
| Daily Target 4 | 1559.83 |
| Daily Target 5 | 1571.72 |
Daily price and volume Havells India
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1547.95 (-0.18%) | 1553.85 | 1540.00 - 1561.80 | 0.7712 times | Mon 22 April 2024 | 1550.75 (3.27%) | 1517.05 | 1507.00 - 1563.60 | 1.2508 times | Fri 19 April 2024 | 1501.70 (0.54%) | 1472.25 | 1453.95 - 1516.20 | 0.5011 times | Thu 18 April 2024 | 1493.70 (0.79%) | 1500.00 | 1485.95 - 1530.00 | 0.9433 times | Tue 16 April 2024 | 1482.00 (-1.31%) | 1497.00 | 1473.45 - 1506.00 | 1.2143 times | Mon 15 April 2024 | 1501.60 (-0.6%) | 1490.00 | 1476.00 - 1519.00 | 0.7186 times | Fri 12 April 2024 | 1510.65 (0.62%) | 1500.60 | 1488.35 - 1537.55 | 1.1704 times | Wed 10 April 2024 | 1501.30 (-0.75%) | 1516.00 | 1495.50 - 1520.00 | 1.1049 times | Tue 09 April 2024 | 1512.70 (-1.14%) | 1534.00 | 1506.90 - 1537.20 | 0.8481 times | Mon 08 April 2024 | 1530.15 (-1.29%) | 1563.00 | 1525.95 - 1582.00 | 1.4772 times | Fri 05 April 2024 | 1550.10 (0.74%) | 1539.00 | 1532.35 - 1553.00 | 0.6278 times |
Weekly price and charts HavellsIndia
Strong weekly Stock price targets for HavellsIndia HAVELLS are 1527.48 and 1584.08
| Weekly Target 1 | 1482.92 |
| Weekly Target 2 | 1515.43 |
| Weekly Target 3 | 1539.5166666667 |
| Weekly Target 4 | 1572.03 |
| Weekly Target 5 | 1596.12 |
Weekly price and volumes for Havells India
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1547.95 (3.08%) | 1517.05 | 1507.00 - 1563.60 | 0.4927 times | Fri 19 April 2024 | 1501.70 (-0.59%) | 1490.00 | 1453.95 - 1530.00 | 0.8229 times | Fri 12 April 2024 | 1510.65 (-2.54%) | 1563.00 | 1488.35 - 1582.00 | 1.121 times | Fri 05 April 2024 | 1550.10 (2.32%) | 1529.00 | 1510.75 - 1561.90 | 1.3541 times | Thu 28 March 2024 | 1515.00 (3.11%) | 1450.00 | 1449.00 - 1525.00 | 0.5174 times | Fri 22 March 2024 | 1469.25 (-0.88%) | 1482.35 | 1435.05 - 1505.60 | 0.4459 times | Fri 15 March 2024 | 1482.30 (-3.94%) | 1543.15 | 1458.05 - 1561.35 | 0.9414 times | Thu 07 March 2024 | 1543.15 (-2.11%) | 1588.00 | 1508.00 - 1588.00 | 1.1194 times | Sat 02 March 2024 | 1576.45 (10.28%) | 1424.00 | 1413.30 - 1591.35 | 2.3179 times | Fri 23 February 2024 | 1429.50 (2.17%) | 1401.05 | 1392.05 - 1438.80 | 0.8672 times | Fri 16 February 2024 | 1399.10 (3.88%) | 1345.00 | 1315.05 - 1401.00 | 0.6927 times |
Monthly price and charts HavellsIndia
Strong monthly Stock price targets for HavellsIndia HAVELLS are 1500.95 and 1629
| Monthly Target 1 | 1399.92 |
| Monthly Target 2 | 1473.93 |
| Monthly Target 3 | 1527.9666666667 |
| Monthly Target 4 | 1601.98 |
| Monthly Target 5 | 1656.02 |
Monthly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1547.95 (2.17%) | 1529.00 | 1453.95 - 1582.00 | 1.0598 times | Thu 28 March 2024 | 1515.00 (-1.07%) | 1528.95 | 1435.05 - 1591.35 | 0.9087 times | Thu 29 February 2024 | 1531.35 (18.31%) | 1301.90 | 1292.90 - 1550.00 | 1.3529 times | Wed 31 January 2024 | 1294.40 (-5.38%) | 1367.95 | 1280.00 - 1472.00 | 1.0624 times | Fri 29 December 2023 | 1367.95 (5.01%) | 1315.00 | 1305.00 - 1395.00 | 0.6694 times | Thu 30 November 2023 | 1302.65 (4.53%) | 1250.15 | 1232.85 - 1315.00 | 0.6822 times | Tue 31 October 2023 | 1246.15 (-10.28%) | 1385.00 | 1240.25 - 1425.00 | 0.9965 times | Fri 29 September 2023 | 1388.95 (0.32%) | 1389.65 | 1348.20 - 1465.85 | 0.9679 times | Thu 31 August 2023 | 1384.55 (3.79%) | 1336.00 | 1262.95 - 1399.00 | 0.8087 times | Mon 31 July 2023 | 1334.05 (4%) | 1289.90 | 1258.60 - 1408.30 | 1.4914 times | Fri 30 June 2023 | 1282.80 (-1.92%) | 1310.90 | 1276.00 - 1373.70 | 0.9818 times |
Indicator Analysis of HavellsIndia
Please login to view indicator analysis. or View indicator analysis of HavellsIndia HAVELLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Havells India HAVELLS
DMA (daily moving average) of Havells India HAVELLS
| DMA period | DMA value |
| 5 day DMA | 1515.22 |
| 12 day DMA | 1518.45 |
| 20 day DMA | 1513.79 |
| 35 day DMA | 1514.06 |
| 50 day DMA | 1481.08 |
| 100 day DMA | 1416.93 |
| 150 day DMA | 1388.86 |
| 200 day DMA | 1372.48 |
EMA (exponential moving average) of Havells India HAVELLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1527.18 | 1516.8 | 1499.83 |
| 12 day EMA | 1518.17 | 1512.76 | 1505.85 |
| 20 day EMA | 1511.9 | 1508.11 | 1503.62 |
| 35 day EMA | 1492.45 | 1489.18 | 1485.56 |
| 50 day EMA | 1473.07 | 1470.01 | 1466.72 |
SMA (simple moving average) of Havells India HAVELLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1515.22 | 1505.95 | 1497.93 |
| 12 day SMA | 1518.45 | 1518.66 | 1518.11 |
| 20 day SMA | 1513.79 | 1509.45 | 1504.78 |
| 35 day SMA | 1514.06 | 1513.67 | 1511.34 |
| 50 day SMA | 1481.08 | 1477.15 | 1473.03 |
| 100 day SMA | 1416.93 | 1414.4 | 1411.9 |
| 150 day SMA | 1388.86 | 1387.99 | 1387.29 |
| 200 day SMA | 1372.48 | 1371.19 | 1369.85 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1549.90 | 1556.80 | 1538.40 to 1558.00 | 0.54 times |
| 22 Mon | 1552.95 | 1495.70 | 1495.70 to 1566.90 | 0.84 times |
| 19 Fri | 1502.25 | 1463.50 | 1453.75 to 1515.00 | 1.17 times |
| 18 Thu | 1493.55 | 1496.45 | 1485.00 to 1532.00 | 1.22 times |
| 16 Tue | 1486.50 | 1500.20 | 1478.25 to 1510.10 | 1.23 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1560.85 | 1567.50 | 1549.90 to 1569.20 | 2.36 times |
| 22 Mon | 1563.45 | 1525.85 | 1518.65 to 1577.35 | 1.46 times |
| 19 Fri | 1513.70 | 1482.20 | 1465.00 to 1523.85 | 0.52 times |
| 18 Thu | 1503.45 | 1508.25 | 1496.05 to 1541.70 | 0.38 times |
| 16 Tue | 1497.30 | 1505.30 | 1488.25 to 1520.00 | 0.29 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1571.50 | 1573.05 | 1561.90 to 1575.45 | 1.22 times |
| 22 Mon | 1572.40 | 1541.25 | 1530.60 to 1582.00 | 0.98 times |
| 19 Fri | 1520.10 | 1482.20 | 1478.95 to 1531.00 | 1 times |
| 18 Thu | 1510.95 | 1527.20 | 1509.75 to 1548.45 | 0.96 times |
| 16 Tue | 1500.00 | 1524.20 | 1500.00 to 1524.20 | 0.84 times |
Option chain for Havells India HAVELLS 25 Thu April 2024 expiry
HavellsIndia HAVELLS Option strike: 1800.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.20 | 244.00 | 0.01 |
| 22 Mon April 2024 | 0.35 | 285.00 | 0.01 |
| 19 Fri April 2024 | 0.35 | 285.00 | 0 |
| 18 Thu April 2024 | 0.40 | 285.00 | 0 |
HavellsIndia HAVELLS Option strike: 1720.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.30 | 178.65 | 0.03 |
| 22 Mon April 2024 | 0.70 | 178.65 | 0.03 |
| 19 Fri April 2024 | 0.50 | 178.65 | 0.03 |
| 18 Thu April 2024 | 0.60 | 178.65 | 0.02 |
HavellsIndia HAVELLS Option strike: 1640.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.75 | 88.90 | 0.02 |
| 22 Mon April 2024 | 2.65 | 123.00 | 0.01 |
| 19 Fri April 2024 | 1.10 | 123.00 | 0.02 |
| 18 Thu April 2024 | 1.90 | 123.00 | 0.03 |
HavellsIndia HAVELLS Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 2.70 | 48.00 | 0.02 |
| 22 Mon April 2024 | 6.30 | 52.45 | 0.02 |
| 19 Fri April 2024 | 2.75 | 100.75 | 0.03 |
| 18 Thu April 2024 | 3.80 | 80.95 | 0.03 |
HavellsIndia HAVELLS Option strike: 1580.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 4.70 | 34.20 | 0.05 |
| 22 Mon April 2024 | 9.60 | 35.00 | 0.05 |
| 19 Fri April 2024 | 3.70 | 80.10 | 0.08 |
| 18 Thu April 2024 | 5.00 | 80.10 | 0.06 |
HavellsIndia HAVELLS Option strike: 1570.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 6.25 | 26.15 | 0.34 |
| 22 Mon April 2024 | 11.95 | 28.10 | 0.3 |
| 19 Fri April 2024 | 4.35 | 72.85 | 0.17 |
| 18 Thu April 2024 | 5.55 | 72.85 | 0.15 |
HavellsIndia HAVELLS Option strike: 1560.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 9.35 | 19.30 | 0.43 |
| 22 Mon April 2024 | 15.75 | 22.30 | 0.41 |
| 19 Fri April 2024 | 5.20 | 59.00 | 0.35 |
| 18 Thu April 2024 | 6.70 | 72.50 | 0.31 |
HavellsIndia HAVELLS Option strike: 1550.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 14.00 | 14.00 | 0.42 |
| 22 Mon April 2024 | 20.55 | 16.75 | 0.38 |
| 19 Fri April 2024 | 6.55 | 52.90 | 0.25 |
| 18 Thu April 2024 | 8.15 | 65.70 | 0.26 |
HavellsIndia HAVELLS Option strike: 1540.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 18.50 | 9.25 | 0.62 |
| 22 Mon April 2024 | 26.40 | 13.15 | 0.61 |
| 19 Fri April 2024 | 8.15 | 38.60 | 0.16 |
| 18 Thu April 2024 | 9.80 | 53.15 | 0.17 |
HavellsIndia HAVELLS Option strike: 1530.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 25.35 | 6.25 | 3.79 |
| 22 Mon April 2024 | 33.35 | 9.60 | 1.68 |
| 19 Fri April 2024 | 11.10 | 38.45 | 0.14 |
| 18 Thu April 2024 | 12.20 | 49.10 | 0.16 |
HavellsIndia HAVELLS Option strike: 1520.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 33.60 | 4.25 | 2.37 |
| 22 Mon April 2024 | 41.10 | 7.05 | 1.63 |
| 19 Fri April 2024 | 14.35 | 32.10 | 0.62 |
| 18 Thu April 2024 | 15.60 | 43.50 | 0.58 |
HavellsIndia HAVELLS Option strike: 1510.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 41.15 | 3.60 | 3.14 |
| 22 Mon April 2024 | 51.95 | 5.75 | 2.3 |
| 19 Fri April 2024 | 18.40 | 26.55 | 0.37 |
| 18 Thu April 2024 | 19.65 | 37.80 | 0.38 |
HavellsIndia HAVELLS Option strike: 1500.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 53.65 | 3.00 | 1.7 |
| 22 Mon April 2024 | 58.05 | 4.75 | 1.02 |
| 19 Fri April 2024 | 23.95 | 22.15 | 0.78 |
| 18 Thu April 2024 | 23.50 | 30.40 | 0.93 |
HavellsIndia HAVELLS Option strike: 1490.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 65.00 | 2.50 | 1.22 |
| 22 Mon April 2024 | 65.00 | 4.00 | 1.59 |
| 19 Fri April 2024 | 30.50 | 17.90 | 1.32 |
| 18 Thu April 2024 | 29.35 | 24.70 | 2.27 |
HavellsIndia HAVELLS Option strike: 1480.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 77.20 | 2.10 | 5.55 |
| 22 Mon April 2024 | 75.45 | 3.65 | 4.08 |
| 19 Fri April 2024 | 37.35 | 14.75 | 3.39 |
| 18 Thu April 2024 | 35.20 | 23.00 | 5.44 |
HavellsIndia HAVELLS Option strike: 1460.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 46.75 | 1.25 | 28.13 |
| 22 Mon April 2024 | 46.75 | 2.30 | 31.07 |
| 19 Fri April 2024 | 46.75 | 10.60 | 40.13 |
| 18 Thu April 2024 | 76.90 | 17.15 | 49.78 |
HavellsIndia HAVELLS Option strike: 1450.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 103.00 | 1.00 | 36.5 |
| 22 Mon April 2024 | 61.75 | 1.75 | 52 |
| 19 Fri April 2024 | 61.75 | 8.85 | 84 |
| 18 Thu April 2024 | 85.65 | 14.35 | 88.29 |
HavellsIndia HAVELLS Option strike: 1440.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 63.80 | 0.80 | 10 |
| 22 Mon April 2024 | 63.80 | 1.45 | 15.38 |
| 19 Fri April 2024 | 63.80 | 7.45 | 15.63 |
| 18 Thu April 2024 | 65.65 | 11.35 | 16.67 |
HavellsIndia HAVELLS Option strike: 1420.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 120.00 | 0.60 | 20 |
| 22 Mon April 2024 | 120.00 | 1.05 | 18 |
| 19 Fri April 2024 | 120.00 | 5.30 | 55 |
| 18 Thu April 2024 | 120.00 | 8.55 | 60 |
HavellsIndia HAVELLS Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 154.50 | 0.45 | 14.22 |
| 22 Mon April 2024 | 125.60 | 0.85 | 13.96 |
| 19 Fri April 2024 | 105.00 | 3.95 | 16.35 |
| 18 Thu April 2024 | 103.80 | 5.70 | 14.51 |
HavellsIndia HAVELLS Option strike: 1380.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 163.50 | 0.15 | 58 |
| 22 Mon April 2024 | 163.50 | 0.80 | 67.5 |
| 19 Fri April 2024 | 163.50 | 3.35 | 144 |
| 18 Thu April 2024 | 163.50 | 4.80 | 150.5 |
HavellsIndia HAVELLS Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 220.00 | 0.95 | 10 |
| 22 Mon April 2024 | 220.00 | 0.95 | 10 |
| 19 Fri April 2024 | 220.00 | 0.95 | 10 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.