HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets HavellsIndia

Strong Daily Stock price targets for HavellsIndia HAVELLS are 1186.35 and 1212.35

Daily Target 1	1179.43
Daily Target 2	1193.27
Daily Target 3	1205.4333333333
Daily Target 4	1219.27
Daily Target 5	1231.43

Daily price and volume Havells India

Date	Closing	Open	Range	Volume
Wed 22 July 2026	1207.10 (-0.86%)	1215.00	1191.60 - 1217.60	0.3225 times
Tue 21 July 2026	1217.60 (1.44%)	1206.90	1201.00 - 1223.80	0.8329 times
Mon 20 July 2026	1200.30 (1.09%)	1165.60	1165.60 - 1209.70	1.0149 times
Fri 17 July 2026	1187.30 (1.43%)	1173.00	1141.20 - 1194.10	2.235 times
Thu 16 July 2026	1170.60 (-0.58%)	1179.00	1165.10 - 1188.10	0.7665 times
Wed 15 July 2026	1177.40 (-0.83%)	1188.50	1172.00 - 1195.60	0.5196 times
Tue 14 July 2026	1187.30 (0.72%)	1178.50	1167.30 - 1190.00	0.6016 times
Mon 13 July 2026	1178.80 (-0.81%)	1180.90	1161.60 - 1187.90	1.1713 times
Fri 10 July 2026	1188.40 (-0.2%)	1205.70	1176.40 - 1211.70	1.2923 times
Thu 09 July 2026	1190.80 (-1.41%)	1212.00	1182.60 - 1223.00	1.2435 times
Wed 08 July 2026	1207.80 (-1.4%)	1225.00	1197.90 - 1234.00	1.2092 times

Daily chart HavellsIndia

Weekly price and charts HavellsIndia

Strong weekly Stock price targets for HavellsIndia HAVELLS are 1186.35 and 1244.55

Weekly Target 1	1140.63
Weekly Target 2	1173.87
Weekly Target 3	1198.8333333333
Weekly Target 4	1232.07
Weekly Target 5	1257.03

Weekly price and volumes for Havells India

Date	Closing	Open	Range	Volume
Wed 22 July 2026	1207.10 (1.67%)	1165.60	1165.60 - 1223.80	0.7915 times
Fri 17 July 2026	1187.30 (-0.09%)	1180.90	1141.20 - 1195.60	1.9308 times
Fri 10 July 2026	1188.40 (0.62%)	1186.50	1176.00 - 1234.00	1.7022 times
Fri 03 July 2026	1181.10 (0.24%)	1178.30	1140.30 - 1200.90	0.868 times
Thu 25 June 2026	1178.30 (0.17%)	1185.50	1163.30 - 1196.00	0.4717 times
Fri 19 June 2026	1176.30 (1.92%)	1172.20	1165.20 - 1209.10	0.7594 times
Fri 12 June 2026	1154.10 (0.31%)	1143.10	1125.50 - 1165.90	0.6513 times
Fri 05 June 2026	1150.50 (-2.23%)	1185.30	1123.60 - 1186.20	0.8777 times
Fri 29 May 2026	1176.80 (-2.01%)	1209.90	1166.00 - 1219.40	1.2574 times
Fri 22 May 2026	1200.90 (-0.72%)	1206.00	1176.30 - 1218.20	0.6899 times
Fri 15 May 2026	1209.60 (-3.63%)	1248.20	1183.20 - 1249.00	0.6523 times

weekly chart HavellsIndia

Monthly price and charts HavellsIndia

Strong monthly Stock price targets for HavellsIndia HAVELLS are 1174.15 and 1266.95

Monthly Target 1	1101.3
Monthly Target 2	1154.2
Monthly Target 3	1194.1
Monthly Target 4	1247
Monthly Target 5	1286.9

Monthly price and volumes Havells India

Date	Closing	Open	Range	Volume
Wed 22 July 2026	1207.10 (4.12%)	1172.60	1141.20 - 1234.00	1.3392 times
Tue 30 June 2026	1159.30 (-1.49%)	1185.30	1123.60 - 1209.10	0.8594 times
Fri 29 May 2026	1176.80 (-5.14%)	1241.10	1166.00 - 1276.70	0.9301 times
Thu 30 April 2026	1240.60 (4.2%)	1218.00	1142.50 - 1410.70	1.6399 times
Mon 30 March 2026	1190.60 (-14.78%)	1360.00	1184.10 - 1404.60	1.1925 times
Fri 27 February 2026	1397.10 (8.72%)	1293.80	1250.10 - 1442.30	0.6058 times
Fri 30 January 2026	1285.00 (-9.82%)	1430.60	1257.90 - 1514.70	1.2241 times
Wed 31 December 2025	1424.90 (-1.18%)	1449.00	1380.00 - 1452.10	0.5567 times
Fri 28 November 2025	1441.90 (-3.48%)	1493.90	1412.00 - 1499.90	0.7344 times
Fri 31 October 2025	1493.90 (-0.54%)	1502.00	1439.70 - 1520.00	0.918 times
Tue 30 September 2025	1502.00 (-1.55%)	1526.10	1495.00 - 1621.10	0.8264 times

monthly chart HavellsIndia

Indicator Analysis of HavellsIndia

Please login to view indicator analysis. or View indicator analysis of HavellsIndia HAVELLS on MunafaSutra.com for free

DMA SMA EMA moving averages of Havells India HAVELLS

DMA (daily moving average) of Havells India HAVELLS

DMA period	DMA value
5 day DMA	1196.58
12 day DMA	1194.87
20 day DMA	1187.82
35 day DMA	1178.11
50 day DMA	1183.51
100 day DMA	1237.78
150 day DMA	1289.21
200 day DMA	1333.09

EMA (exponential moving average) of Havells India HAVELLS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1201.11	1198.12	1188.38
12 day EMA	1193.71	1191.28	1186.5
20 day EMA	1190.22	1188.44	1185.37
35 day EMA	1190.34	1189.35	1187.69
50 day EMA	1190.42	1189.74	1188.6

SMA (simple moving average) of Havells India HAVELLS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1196.58	1190.64	1184.58
12 day SMA	1194.87	1192.73	1189.69
20 day SMA	1187.82	1186.21	1184.39
35 day SMA	1178.11	1177.19	1175.06
50 day SMA	1183.51	1183.96	1184.72
100 day SMA	1237.78	1239.84	1241.62
150 day SMA	1289.21	1290.43	1291.78
200 day SMA	1333.09	1334.59	1336.2

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	1221.90	1209.70	1205.10 to 1228.00	0.94 times
20 Mon	1205.20	1180.00	1174.00 to 1210.90	0.97 times
17 Fri	1190.20	1175.00	1141.40 to 1197.00	1 times
16 Thu	1174.60	1184.90	1168.60 to 1189.40	1.01 times
15 Wed	1179.90	1186.00	1174.20 to 1197.60	1.07 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	1226.60	1214.70	1209.30 to 1232.70	1.15 times
20 Mon	1209.20	1189.00	1185.10 to 1214.60	1.06 times
17 Fri	1194.70	1180.10	1146.20 to 1199.90	1.03 times
16 Thu	1180.20	1192.00	1173.70 to 1196.40	0.95 times
15 Wed	1186.80	1199.00	1182.40 to 1204.80	0.81 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	1233.00	1220.50	1216.60 to 1236.00	1.02 times
20 Mon	1215.50	1200.00	1194.70 to 1219.90	0.97 times
17 Fri	1200.30	1186.90	1155.00 to 1205.50	1.14 times
16 Thu	1187.40	1196.60	1184.60 to 1202.00	1.01 times
15 Wed	1194.00	1206.60	1190.00 to 1208.50	0.86 times

Option chain for Havells India HAVELLS 28 Tue July 2026 expiry

HavellsIndia HAVELLS Option strike: 1420.00

Date	CE	PE	PCR
21 Tue July 2026	0.10	202.95	2.13
20 Mon July 2026	0.20	212.35	1.96
17 Fri July 2026	0.40	262.15	1.48
16 Thu July 2026	0.75	246.80	2.85

HavellsIndia HAVELLS Option strike: 1400.00

Date	CE	PE	PCR
21 Tue July 2026	0.30	187.00	0.22
20 Mon July 2026	0.40	210.00	0.22
17 Fri July 2026	0.70	210.00	0.18
16 Thu July 2026	1.15	223.90	0.21

HavellsIndia HAVELLS Option strike: 1360.00

Date	CE	PE	PCR
21 Tue July 2026	0.35	144.00	0.12
20 Mon July 2026	0.60	170.65	0.13
17 Fri July 2026	1.10	170.65	0.12
16 Thu July 2026	1.80	186.75	0.1

HavellsIndia HAVELLS Option strike: 1340.00

Date	CE	PE	PCR
21 Tue July 2026	0.70	138.75	0.01
20 Mon July 2026	0.70	138.75	0.01
17 Fri July 2026	1.55	194.20	0.01
16 Thu July 2026	2.35	170.00	0.01

HavellsIndia HAVELLS Option strike: 1330.00

Date	CE	PE	PCR
21 Tue July 2026	0.65	147.70	0.48
20 Mon July 2026	0.55	147.70	0.43
17 Fri July 2026	1.75	147.70	0.41

HavellsIndia HAVELLS Option strike: 1320.00

Date	CE	PE	PCR
21 Tue July 2026	0.95	104.05	0.01
20 Mon July 2026	1.00	138.20	0.01
17 Fri July 2026	2.10	138.20	0.01
16 Thu July 2026	3.20	133.00	0

HavellsIndia HAVELLS Option strike: 1300.00

Date	CE	PE	PCR
21 Tue July 2026	1.40	82.80	0.14
20 Mon July 2026	1.35	98.05	0.18
17 Fri July 2026	2.75	114.55	0.26
16 Thu July 2026	4.25	129.40	0.13

HavellsIndia HAVELLS Option strike: 1280.00

Date	CE	PE	PCR
21 Tue July 2026	2.30	58.85	0.53
20 Mon July 2026	2.00	75.45	0.59
17 Fri July 2026	3.95	110.00	0.04
16 Thu July 2026	5.60	111.90	0.04

HavellsIndia HAVELLS Option strike: 1260.00

Date	CE	PE	PCR
21 Tue July 2026	4.45	50.35	0.06
20 Mon July 2026	3.65	57.15	0.05
17 Fri July 2026	5.90	76.85	0.05
16 Thu July 2026	7.35	79.40	0.06

HavellsIndia HAVELLS Option strike: 1250.00

Date	CE	PE	PCR
21 Tue July 2026	6.05	34.80	0.28
20 Mon July 2026	5.00	49.00	0.26
17 Fri July 2026	7.45	67.75	0.17
16 Thu July 2026	9.65	85.20	0.19

HavellsIndia HAVELLS Option strike: 1240.00

Date	CE	PE	PCR
21 Tue July 2026	9.05	27.00	0.2
20 Mon July 2026	7.00	61.75	0.13
17 Fri July 2026	9.20	61.75	0.13
16 Thu July 2026	11.15	72.25	0.15

HavellsIndia HAVELLS Option strike: 1230.00

Date	CE	PE	PCR
21 Tue July 2026	13.05	20.75	0.49
20 Mon July 2026	9.30	33.55	0.34
17 Fri July 2026	11.50	52.60	0.38
16 Thu July 2026	13.55	69.60	0.15

HavellsIndia HAVELLS Option strike: 1220.00

Date	CE	PE	PCR
21 Tue July 2026	17.45	15.05	0.31
20 Mon July 2026	12.70	27.25	0.22
17 Fri July 2026	14.05	44.50	0.28
16 Thu July 2026	16.05	62.00	0.22

HavellsIndia HAVELLS Option strike: 1210.00

Date	CE	PE	PCR
21 Tue July 2026	23.30	11.65	0.74
20 Mon July 2026	16.90	21.50	0.55
17 Fri July 2026	17.00	38.70	0.31
16 Thu July 2026	19.00	55.00	0.45

HavellsIndia HAVELLS Option strike: 1200.00

Date	CE	PE	PCR
21 Tue July 2026	30.55	8.45	0.6
20 Mon July 2026	22.05	16.60	0.4
17 Fri July 2026	21.30	31.75	0.24
16 Thu July 2026	22.45	47.80	0.26

HavellsIndia HAVELLS Option strike: 1190.00

Date	CE	PE	PCR
21 Tue July 2026	38.00	6.25	1.02
20 Mon July 2026	28.05	12.90	0.92
17 Fri July 2026	25.60	26.20	0.76
16 Thu July 2026	25.90	41.55	1

HavellsIndia HAVELLS Option strike: 1180.00

Date	CE	PE	PCR
21 Tue July 2026	46.70	4.60	2.46
20 Mon July 2026	34.40	9.75	2.35
17 Fri July 2026	30.95	22.25	1.63
16 Thu July 2026	30.45	35.70	1.58

HavellsIndia HAVELLS Option strike: 1170.00

Date	CE	PE	PCR
21 Tue July 2026	54.90	3.50	0.79
20 Mon July 2026	43.45	7.45	0.81
17 Fri July 2026	36.65	18.30	1.18
16 Thu July 2026	35.30	30.85	3.26

HavellsIndia HAVELLS Option strike: 1160.00

Date	CE	PE	PCR
21 Tue July 2026	63.85	2.75	2.71
20 Mon July 2026	50.90	5.70	2.87
17 Fri July 2026	43.05	14.60	2.3
16 Thu July 2026	40.35	26.00	2

HavellsIndia HAVELLS Option strike: 1150.00

Date	CE	PE	PCR
21 Tue July 2026	76.10	2.25	3.21
20 Mon July 2026	60.40	4.35	6.17
17 Fri July 2026	50.70	11.15	5.35
16 Thu July 2026	47.20	22.15	5.51

HavellsIndia HAVELLS Option strike: 1140.00

Date	CE	PE	PCR
21 Tue July 2026	86.00	1.85	4.11
20 Mon July 2026	69.65	3.45	5.42
17 Fri July 2026	57.80	9.05	4.5
16 Thu July 2026	52.65	18.55	3.81

HavellsIndia HAVELLS Option strike: 1120.00

Date	CE	PE	PCR
21 Tue July 2026	73.90	1.25	5.24
20 Mon July 2026	73.90	2.15	5.89
17 Fri July 2026	73.90	5.55	7.82
16 Thu July 2026	71.45	12.95	13.5

HavellsIndia HAVELLS Option strike: 1110.00

Date	CE	PE	PCR
21 Tue July 2026	80.95	1.15	7.33
20 Mon July 2026	80.95	1.70	7.4
17 Fri July 2026	80.95	4.25	9.53
16 Thu July 2026	62.35	10.80	69

HavellsIndia HAVELLS Option strike: 1100.00

Date	CE	PE	PCR
21 Tue July 2026	125.95	0.95	14.65
20 Mon July 2026	97.00	1.40	12.2
17 Fri July 2026	91.75	3.40	20.25
16 Thu July 2026	82.00	8.85	20.67

HavellsIndia HAVELLS Option strike: 1090.00

Date	CE	PE	PCR
21 Tue July 2026	91.75	0.95	2.71
20 Mon July 2026	91.75	1.10	2.26
17 Fri July 2026	91.75	2.75	2.8
16 Thu July 2026	104.30	7.10	2.19

HavellsIndia HAVELLS Option strike: 1080.00

Date	CE	PE	PCR
21 Tue July 2026	123.90	0.70	77.33
20 Mon July 2026	123.90	1.05	64.67
17 Fri July 2026	100.45	2.20	74.67

HavellsIndia HAVELLS Option strike: 1060.00

Date	CE	PE	PCR
21 Tue July 2026	124.80	0.45	1.1
20 Mon July 2026	124.80	0.85	1.18
17 Fri July 2026	124.80	1.50	1.53
16 Thu July 2026	132.00	3.60	21.2

HavellsIndia HAVELLS Option strike: 1040.00

Date	CE	PE	PCR
21 Tue July 2026	145.30	0.35	7.22
20 Mon July 2026	145.30	0.55	9.44
17 Fri July 2026	145.30	1.05	11.22

HavellsIndia HAVELLS Option strike: 1020.00

Date	CE	PE	PCR
21 Tue July 2026	189.00	0.30	2.67
20 Mon July 2026	169.50	0.75	3
17 Fri July 2026	169.50	0.75	3
16 Thu July 2026	175.00	1.50	13

HavellsIndia HAVELLS Option strike: 1000.00

Date	CE	PE	PCR
21 Tue July 2026	223.25	0.20	42.33
20 Mon July 2026	197.00	0.20	13.64
17 Fri July 2026	184.60	0.55	14.2
16 Thu July 2026	173.65	1.05	5

Feed