HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Current intraday price of Havells India Limited HAVELLS is 1469.700 at 15:44 Wed 09 April 2025

Stock opened at 1466.000 and moved inside a range of 1451.000 and 1479.100

Hourly intraday price targets for Havells India Limited HAVELLS can be 1460.35 on downside and 1488.45 on upper side.

Intraday target 1:	1438.5
Intraday target 2:	1454.1
Intraday target 3:	1466.6
Intraday target 4:	1482.2
Intraday target 5:	1494.7

Daily price and charts and targets HavellsIndia

Strong Daily Stock price targets for HavellsIndia HAVELLS are 1460.35 and 1488.45

Daily Target 1	1438.5
Daily Target 2	1454.1
Daily Target 3	1466.6
Daily Target 4	1482.2
Daily Target 5	1494.7

Daily price and volume Havells India

Date	Closing	Open	Range	Volume
Wed 09 April 2025	1469.70 (0.45%)	1466.00	1451.00 - 1479.10	0.5433 times
Tue 08 April 2025	1463.15 (0.48%)	1456.10	1447.50 - 1474.45	1.5178 times
Mon 07 April 2025	1456.10 (-0.9%)	1397.00	1389.50 - 1461.50	1.0564 times
Fri 04 April 2025	1469.25 (-3.26%)	1505.00	1456.05 - 1516.10	0.9274 times
Thu 03 April 2025	1518.70 (0.55%)	1485.10	1485.10 - 1528.00	0.5576 times
Wed 02 April 2025	1510.45 (0.61%)	1504.75	1484.15 - 1519.55	0.9884 times
Tue 01 April 2025	1501.30 (-1.81%)	1515.00	1488.85 - 1517.80	0.8912 times
Fri 28 March 2025	1528.90 (0.89%)	1520.90	1513.55 - 1543.60	0.9258 times
Thu 27 March 2025	1515.35 (1.5%)	1484.75	1479.50 - 1528.50	1.3267 times
Wed 26 March 2025	1493.00 (1.07%)	1472.50	1470.50 - 1504.55	1.2652 times
Tue 25 March 2025	1477.25 (-0.4%)	1485.90	1470.30 - 1495.30	1.6045 times

Daily chart HavellsIndia

Weekly price and charts HavellsIndia

Strong weekly Stock price targets for HavellsIndia HAVELLS are 1429.6 and 1519.2

Weekly Target 1	1356.5
Weekly Target 2	1413.1
Weekly Target 3	1446.1
Weekly Target 4	1502.7
Weekly Target 5	1535.7

Weekly price and volumes for Havells India

Date	Closing	Open	Range	Volume
Wed 09 April 2025	1469.70 (0.03%)	1397.00	1389.50 - 1479.10	0.549 times
Fri 04 April 2025	1469.25 (-3.9%)	1515.00	1456.05 - 1528.00	0.5925 times
Fri 28 March 2025	1528.90 (3.25%)	1490.00	1470.30 - 1543.60	1.1944 times
Fri 21 March 2025	1480.80 (1.52%)	1450.00	1435.00 - 1567.05	1.9292 times
Thu 13 March 2025	1458.65 (-0.13%)	1470.00	1448.30 - 1498.15	0.7173 times
Fri 07 March 2025	1460.55 (2.73%)	1438.00	1381.30 - 1478.10	0.8844 times
Fri 28 February 2025	1421.80 (-6.48%)	1509.95	1402.20 - 1552.65	1.9528 times
Fri 21 February 2025	1520.30 (1.47%)	1495.00	1475.05 - 1545.00	0.756 times
Fri 14 February 2025	1498.25 (-7.18%)	1617.00	1490.00 - 1630.00	0.6257 times
Fri 07 February 2025	1614.10 (3.06%)	1645.00	1596.15 - 1712.85	0.7986 times
Fri 31 January 2025	1566.20 (2.82%)	1520.30	1481.45 - 1569.40	0.721 times

weekly chart HavellsIndia

Monthly price and charts HavellsIndia

Strong monthly Stock price targets for HavellsIndia HAVELLS are 1360.35 and 1498.85

Monthly Target 1	1323.9
Monthly Target 2	1396.8
Monthly Target 3	1462.4
Monthly Target 4	1535.3
Monthly Target 5	1600.9

Monthly price and volumes Havells India

Date	Closing	Open	Range	Volume
Wed 09 April 2025	1469.70 (-3.87%)	1515.00	1389.50 - 1528.00	0.2795 times
Fri 28 March 2025	1528.90 (7.53%)	1438.00	1381.30 - 1567.05	1.1568 times
Fri 28 February 2025	1421.80 (-9.22%)	1645.00	1402.20 - 1712.85	1.0118 times
Fri 31 January 2025	1566.20 (-6.5%)	1676.60	1481.45 - 1721.20	1.3051 times
Tue 31 December 2024	1675.10 (-2.5%)	1726.90	1633.40 - 1782.65	0.8456 times
Fri 29 November 2024	1718.00 (4.86%)	1655.00	1586.75 - 1742.40	0.8348 times
Thu 31 October 2024	1638.40 (-18.6%)	2020.00	1632.60 - 2065.40	1.3451 times
Mon 30 September 2024	2012.90 (5.98%)	1920.00	1859.05 - 2106.00	1.0048 times
Fri 30 August 2024	1899.35 (2.68%)	1857.50	1765.10 - 1957.45	0.8961 times
Wed 31 July 2024	1849.85 (1.51%)	1821.55	1687.55 - 1949.70	1.3205 times
Fri 28 June 2024	1822.40 (-4.45%)	1980.00	1711.25 - 1985.40	1.8029 times

monthly chart HavellsIndia

Indicator Analysis of HavellsIndia

Please login to view indicator analysis. or View indicator analysis of HavellsIndia HAVELLS on MunafaSutra.com for free

DMA SMA EMA moving averages of Havells India HAVELLS

DMA (daily moving average) of Havells India HAVELLS

DMA period	DMA value
5 day DMA	1475.38
12 day DMA	1490.53
20 day DMA	1490.77
35 day DMA	1486.49
50 day DMA	1509.43
100 day DMA	1585.79
150 day DMA	1678.63
200 day DMA	1723.49

EMA (exponential moving average) of Havells India HAVELLS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1474.38	1476.72	1483.51
12 day EMA	1484.31	1486.96	1491.29
20 day EMA	1488.31	1490.27	1493.12
35 day EMA	1502.13	1504.04	1506.45
50 day EMA	1510.86	1512.54	1514.55

SMA (simple moving average) of Havells India HAVELLS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1475.38	1483.53	1491.16
12 day SMA	1490.53	1491.45	1494.64
20 day SMA	1490.77	1490.74	1490.61
35 day SMA	1486.49	1487.31	1489.01
50 day SMA	1509.43	1510.5	1513.15
100 day SMA	1585.79	1587.12	1588.91
150 day SMA	1678.63	1681.4	1684.31
200 day SMA	1723.49	1725.24	1727

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
08 Tue	1466.65	1461.25	1452.00 to 1477.40	1.04 times
07 Mon	1458.40	1412.00	1412.00 to 1462.00	1.02 times
04 Fri	1472.25	1521.95	1460.20 to 1521.95	1 times
03 Thu	1525.30	1517.50	1502.25 to 1534.05	0.97 times
02 Wed	1518.65	1523.15	1490.10 to 1523.20	0.97 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
08 Tue	1476.00	1478.30	1462.80 to 1483.05	1.18 times
07 Mon	1468.10	1440.65	1424.65 to 1471.05	1.16 times
04 Fri	1480.65	1514.05	1471.40 to 1514.35	1.05 times
03 Thu	1534.80	1511.40	1511.40 to 1540.00	0.81 times
02 Wed	1527.25	1505.85	1500.00 to 1528.00	0.8 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
08 Tue	1480.50	1481.00	1474.20 to 1481.00	1.93 times
07 Mon	1473.90	1444.20	1427.05 to 1473.90	1.83 times
04 Fri	1487.40	1503.95	1478.00 to 1503.95	0.59 times
03 Thu	1539.00	1545.20	1539.00 to 1545.20	0.35 times
02 Wed	1523.30	1509.75	1509.75 to 1523.30	0.3 times

Option chain for Havells India HAVELLS 24 Thu April 2025 expiry

HavellsIndia HAVELLS Option strike: 1800.00

Date	CE	PE	PCR
08 Tue April 2025	0.55	278.00	0.61
07 Mon April 2025	0.65	278.00	0.58
04 Fri April 2025	0.60	278.00	0.52
03 Thu April 2025	1.05	278.00	0.54

HavellsIndia HAVELLS Option strike: 1700.00

Date	CE	PE	PCR
08 Tue April 2025	1.10	191.25	0.05
07 Mon April 2025	1.60	191.25	0.05
04 Fri April 2025	1.10	191.25	0.04
03 Thu April 2025	2.70	191.25	0.03

HavellsIndia HAVELLS Option strike: 1680.00

Date	CE	PE	PCR
08 Tue April 2025	1.50	179.65	0.01
07 Mon April 2025	2.25	179.65	0.01
04 Fri April 2025	1.40	179.65	0.01
03 Thu April 2025	3.85	179.65	0.01

HavellsIndia HAVELLS Option strike: 1660.00

Date	CE	PE	PCR
08 Tue April 2025	2.15	151.50	0.15
07 Mon April 2025	2.80	151.50	0.14
04 Fri April 2025	2.05	151.50	0.12
03 Thu April 2025	5.20	151.50	0.1

HavellsIndia HAVELLS Option strike: 1640.00

Date	CE	PE	PCR
08 Tue April 2025	2.90	119.50	0.18
07 Mon April 2025	3.70	119.50	0.18
04 Fri April 2025	2.80	119.50	0.16
03 Thu April 2025	7.20	119.50	0.15

HavellsIndia HAVELLS Option strike: 1620.00

Date	CE	PE	PCR
08 Tue April 2025	4.05	182.15	0.05
07 Mon April 2025	5.20	182.15	0.06
04 Fri April 2025	4.05	99.60	0.03
03 Thu April 2025	9.90	99.60	0.03

HavellsIndia HAVELLS Option strike: 1600.00

Date	CE	PE	PCR
08 Tue April 2025	5.45	132.30	0.13
07 Mon April 2025	7.25	161.65	0.16
04 Fri April 2025	5.60	131.10	0.12
03 Thu April 2025	14.10	82.05	0.13

HavellsIndia HAVELLS Option strike: 1580.00

Date	CE	PE	PCR
08 Tue April 2025	7.70	126.10	0.28
07 Mon April 2025	9.65	158.35	0.25
04 Fri April 2025	8.10	112.50	0.28
03 Thu April 2025	19.15	70.50	0.33

HavellsIndia HAVELLS Option strike: 1560.00

Date	CE	PE	PCR
08 Tue April 2025	10.75	105.00	0.35
07 Mon April 2025	13.50	118.00	0.34
04 Fri April 2025	11.20	102.60	0.33
03 Thu April 2025	25.05	59.20	0.36

HavellsIndia HAVELLS Option strike: 1540.00

Date	CE	PE	PCR
08 Tue April 2025	14.80	82.40	0.6
07 Mon April 2025	17.45	98.75	0.59
04 Fri April 2025	15.25	83.00	0.48
03 Thu April 2025	33.25	47.30	0.48

HavellsIndia HAVELLS Option strike: 1520.00

Date	CE	PE	PCR
08 Tue April 2025	20.00	70.35	0.49
07 Mon April 2025	23.25	96.95	0.5
04 Fri April 2025	20.75	68.20	0.48
03 Thu April 2025	42.70	36.90	1.28

HavellsIndia HAVELLS Option strike: 1500.00

Date	CE	PE	PCR
08 Tue April 2025	27.00	56.25	0.4
07 Mon April 2025	30.10	72.50	0.49
04 Fri April 2025	27.75	55.20	0.56
03 Thu April 2025	53.85	28.00	1.16

HavellsIndia HAVELLS Option strike: 1480.00

Date	CE	PE	PCR
08 Tue April 2025	34.95	47.75	0.89
07 Mon April 2025	38.25	61.05	0.78
04 Fri April 2025	36.35	43.40	1.18
03 Thu April 2025	70.20	21.10	4.43

HavellsIndia HAVELLS Option strike: 1460.00

Date	CE	PE	PCR
08 Tue April 2025	45.10	38.20	1.53
07 Mon April 2025	48.00	50.95	1.19
04 Fri April 2025	46.25	34.20	2.44
03 Thu April 2025	84.70	15.65	11.53

HavellsIndia HAVELLS Option strike: 1440.00

Date	CE	PE	PCR
08 Tue April 2025	56.70	30.15	1.2
07 Mon April 2025	58.65	42.15	0.71
04 Fri April 2025	58.90	25.90	3.76
03 Thu April 2025	98.50	11.80	5.76

HavellsIndia HAVELLS Option strike: 1420.00

Date	CE	PE	PCR
08 Tue April 2025	71.15	23.20	7.18
07 Mon April 2025	72.40	33.95	7.68
04 Fri April 2025	71.85	19.40	19.05
03 Thu April 2025	119.55	8.60	13

HavellsIndia HAVELLS Option strike: 1400.00

Date	CE	PE	PCR
08 Tue April 2025	81.65	17.85	9.44
07 Mon April 2025	80.20	27.45	10.87
04 Fri April 2025	87.00	14.40	20.89
03 Thu April 2025	137.00	6.20	24.18

HavellsIndia HAVELLS Option strike: 1380.00

Date	CE	PE	PCR
08 Tue April 2025	95.15	13.65	8.85
07 Mon April 2025	96.60	22.75	12.8
04 Fri April 2025	143.60	10.85	19
03 Thu April 2025	143.60	4.40	8.86

HavellsIndia HAVELLS Option strike: 1360.00

Date	CE	PE	PCR
08 Tue April 2025	118.65	10.40	12.21
07 Mon April 2025	103.05	18.65	8.87
04 Fri April 2025	114.25	7.75	9.83
03 Thu April 2025	150.00	3.20	5

HavellsIndia HAVELLS Option strike: 1200.00

Date	CE	PE	PCR
08 Tue April 2025	322.85	1.00	70
07 Mon April 2025	322.85	3.05	78
04 Fri April 2025	322.85	0.80	42
03 Thu April 2025	322.85	0.80	42

Feed