Login or Join
HomepageHavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Current intraday price of Havells India Limited HAVELLS is 1579.100 at 15:45 Wed 11 June 2025
Stock opened at 1577.000 and moved inside a range of 1570.000 and 1582.200
Hourly intraday price targets for Havells India Limited HAVELLS can be 1574.55 on downside and 1586.75 on upper side.
| Intraday target 1: | 1564.9 |
| Intraday target 2: | 1572 |
| Intraday target 3: | 1577.1 |
| Intraday target 4: | 1584.2 |
| Intraday target 5: | 1589.3 |
Daily price and charts and targets HavellsIndia
Strong Daily Stock price targets for HavellsIndia HAVELLS are 1574.55 and 1586.75
| Daily Target 1 | 1564.9 |
| Daily Target 2 | 1572 |
| Daily Target 3 | 1577.1 |
| Daily Target 4 | 1584.2 |
| Daily Target 5 | 1589.3 |
Daily price and volume Havells India
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1579.10 (0.61%) | 1577.00 | 1570.00 - 1582.20 | 0.7577 times |
| Tue 10 June 2025 | 1569.60 (1.67%) | 1552.00 | 1531.00 - 1583.70 | 1.1788 times |
| Mon 09 June 2025 | 1543.80 (1.35%) | 1536.00 | 1527.00 - 1548.00 | 0.7117 times |
| Fri 06 June 2025 | 1523.20 (2.37%) | 1495.00 | 1491.00 - 1526.00 | 0.8159 times |
| Thu 05 June 2025 | 1488.00 (-0.8%) | 1505.50 | 1482.00 - 1507.70 | 2.2316 times |
| Wed 04 June 2025 | 1500.00 (-0.15%) | 1502.20 | 1492.00 - 1505.00 | 0.7574 times |
| Tue 03 June 2025 | 1502.30 (-0.83%) | 1521.00 | 1498.50 - 1524.80 | 1.3619 times |
| Mon 02 June 2025 | 1514.80 (-0.8%) | 1529.70 | 1511.00 - 1533.80 | 0.6271 times |
| Fri 30 May 2025 | 1527.00 (-1.53%) | 1550.40 | 1522.60 - 1556.90 | 1.232 times |
| Thu 29 May 2025 | 1550.70 (0.12%) | 1555.00 | 1544.40 - 1558.70 | 0.326 times |
| Wed 28 May 2025 | 1548.80 (-1.53%) | 1572.80 | 1542.00 - 1575.00 | 1.7363 times |
Weekly price and charts HavellsIndia
Strong weekly Stock price targets for HavellsIndia HAVELLS are 1553.05 and 1609.75
| Weekly Target 1 | 1506.57 |
| Weekly Target 2 | 1542.83 |
| Weekly Target 3 | 1563.2666666667 |
| Weekly Target 4 | 1599.53 |
| Weekly Target 5 | 1619.97 |
Weekly price and volumes for Havells India
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1579.10 (3.67%) | 1536.00 | 1527.00 - 1583.70 | 0.489 times |
| Fri 06 June 2025 | 1523.20 (-0.25%) | 1529.70 | 1482.00 - 1533.80 | 1.0698 times |
| Fri 30 May 2025 | 1527.00 (-2.96%) | 1588.80 | 1522.60 - 1589.30 | 0.8966 times |
| Fri 23 May 2025 | 1573.60 (-0.24%) | 1588.00 | 1555.20 - 1600.80 | 1.0454 times |
| Fri 16 May 2025 | 1577.40 (1.88%) | 1576.60 | 1565.20 - 1623.70 | 1.0203 times |
| Fri 09 May 2025 | 1548.30 (-1.19%) | 1571.90 | 1513.10 - 1592.00 | 0.6999 times |
| Fri 02 May 2025 | 1567.00 (-2.05%) | 1599.80 | 1556.60 - 1633.00 | 0.8672 times |
| Fri 25 April 2025 | 1599.80 (-2.36%) | 1640.00 | 1573.30 - 1673.80 | 2.2075 times |
| Thu 17 April 2025 | 1638.50 (6.89%) | 1529.10 | 1499.50 - 1646.80 | 0.9479 times |
| Fri 11 April 2025 | 1532.85 (4.33%) | 1397.00 | 1389.50 - 1537.70 | 0.7564 times |
| Fri 04 April 2025 | 1469.25 (-3.9%) | 1515.00 | 1456.05 - 1528.00 | 0.5821 times |
Monthly price and charts HavellsIndia
Strong monthly Stock price targets for HavellsIndia HAVELLS are 1530.55 and 1632.25
| Monthly Target 1 | 1446.57 |
| Monthly Target 2 | 1512.83 |
| Monthly Target 3 | 1548.2666666667 |
| Monthly Target 4 | 1614.53 |
| Monthly Target 5 | 1649.97 |
Monthly price and volumes Havells India
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1579.10 (3.41%) | 1529.70 | 1482.00 - 1583.70 | 0.3831 times |
| Fri 30 May 2025 | 1527.00 (-4.62%) | 1586.00 | 1513.10 - 1623.70 | 0.9781 times |
| Wed 30 April 2025 | 1601.00 (4.72%) | 1515.00 | 1389.50 - 1673.80 | 1.2393 times |
| Fri 28 March 2025 | 1528.90 (7.53%) | 1438.00 | 1381.30 - 1567.05 | 1.1407 times |
| Fri 28 February 2025 | 1421.80 (-9.22%) | 1645.00 | 1402.20 - 1712.85 | 0.9977 times |
| Fri 31 January 2025 | 1566.20 (-6.5%) | 1676.60 | 1481.45 - 1721.20 | 1.2869 times |
| Tue 31 December 2024 | 1675.10 (-2.5%) | 1726.90 | 1633.40 - 1782.65 | 0.8339 times |
| Fri 29 November 2024 | 1718.00 (4.86%) | 1655.00 | 1586.75 - 1742.40 | 0.8231 times |
| Thu 31 October 2024 | 1638.40 (-18.6%) | 2020.00 | 1632.60 - 2065.40 | 1.3264 times |
| Mon 30 September 2024 | 2012.90 (5.98%) | 1920.00 | 1859.05 - 2106.00 | 0.9909 times |
| Fri 30 August 2024 | 1899.35 (2.68%) | 1857.50 | 1765.10 - 1957.45 | 0.8836 times |
Indicator Analysis of HavellsIndia
Please login to view indicator analysis. or View indicator analysis of HavellsIndia HAVELLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Havells India HAVELLS
DMA (daily moving average) of Havells India HAVELLS
| DMA period | DMA value |
| 5 day DMA | 1540.74 |
| 12 day DMA | 1535.01 |
| 20 day DMA | 1551.01 |
| 35 day DMA | 1566.84 |
| 50 day DMA | 1558.82 |
| 100 day DMA | 1540.14 |
| 150 day DMA | 1585.88 |
| 200 day DMA | 1666.9 |
EMA (exponential moving average) of Havells India HAVELLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1552.08 | 1538.57 | 1523.06 |
| 12 day EMA | 1544.25 | 1537.92 | 1532.16 |
| 20 day EMA | 1547.58 | 1544.26 | 1541.59 |
| 35 day EMA | 1548.36 | 1546.55 | 1545.19 |
| 50 day EMA | 1551.48 | 1550.35 | 1549.56 |
SMA (simple moving average) of Havells India HAVELLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1540.74 | 1524.92 | 1511.46 |
| 12 day SMA | 1535.01 | 1534.03 | 1534.37 |
| 20 day SMA | 1551.01 | 1551.96 | 1553.18 |
| 35 day SMA | 1566.84 | 1569.29 | 1571.5 |
| 50 day SMA | 1558.82 | 1557.1 | 1555.25 |
| 100 day SMA | 1540.14 | 1539.67 | 1539.98 |
| 150 day SMA | 1585.88 | 1586.43 | 1587.12 |
| 200 day SMA | 1666.9 | 1668.45 | 1670.01 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1578.20 | 1572.40 | 1570.30 to 1584.50 | 0.93 times |
| 10 Tue | 1573.10 | 1548.70 | 1533.80 to 1586.20 | 0.96 times |
| 09 Mon | 1546.00 | 1538.00 | 1529.50 to 1550.00 | 1.01 times |
| 06 Fri | 1526.40 | 1496.70 | 1494.50 to 1529.10 | 1.05 times |
| 05 Thu | 1493.50 | 1508.10 | 1489.60 to 1513.10 | 1.06 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1583.00 | 1579.60 | 1579.60 to 1590.00 | 0.98 times |
| 10 Tue | 1578.00 | 1553.60 | 1541.20 to 1590.20 | 0.97 times |
| 09 Mon | 1550.90 | 1541.70 | 1539.90 to 1555.40 | 0.98 times |
| 06 Fri | 1533.30 | 1511.00 | 1503.00 to 1535.70 | 1.05 times |
| 05 Thu | 1501.80 | 1512.60 | 1497.10 to 1517.60 | 1.02 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1588.50 | 1589.80 | 1588.00 to 1595.00 | 1.01 times |
| 10 Tue | 1584.90 | 1560.00 | 1550.00 to 1598.00 | 1.01 times |
| 09 Mon | 1558.00 | 1550.00 | 1545.00 to 1560.10 | 0.82 times |
| 06 Fri | 1542.40 | 1513.60 | 1512.50 to 1544.00 | 1.01 times |
| 05 Thu | 1508.20 | 1524.20 | 1506.00 to 1524.40 | 1.14 times |
Option chain for Havells India HAVELLS 26 Thu June 2025 expiry
HavellsIndia HAVELLS Option strike: 1840.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 0.45 | 283.00 | 0.07 |
| 10 Tue June 2025 | 0.45 | 283.00 | 0.07 |
| 09 Mon June 2025 | 0.50 | 283.00 | 0.06 |
| 06 Fri June 2025 | 0.60 | 283.00 | 0.06 |
| 05 Thu June 2025 | 0.65 | 283.00 | 0.04 |
HavellsIndia HAVELLS Option strike: 1800.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 0.90 | 222.00 | 0.38 |
| 10 Tue June 2025 | 0.60 | 228.00 | 0.38 |
| 09 Mon June 2025 | 0.70 | 238.15 | 0.39 |
| 06 Fri June 2025 | 0.60 | 238.15 | 0.38 |
| 05 Thu June 2025 | 0.55 | 238.15 | 0.35 |
HavellsIndia HAVELLS Option strike: 1720.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 1.65 | 143.00 | 0.01 |
| 10 Tue June 2025 | 2.05 | 143.00 | 0.01 |
| 09 Mon June 2025 | 1.25 | 143.00 | 0.01 |
| 06 Fri June 2025 | 0.95 | 143.00 | 0.02 |
| 05 Thu June 2025 | 0.75 | 143.00 | 0.02 |
HavellsIndia HAVELLS Option strike: 1700.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 2.20 | 124.45 | 0.03 |
| 10 Tue June 2025 | 2.60 | 174.00 | 0.04 |
| 09 Mon June 2025 | 1.70 | 174.00 | 0.06 |
| 06 Fri June 2025 | 1.30 | 174.00 | 0.06 |
| 05 Thu June 2025 | 0.90 | 158.05 | 0.06 |
HavellsIndia HAVELLS Option strike: 1660.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 4.80 | 87.85 | 0.02 |
| 10 Tue June 2025 | 5.05 | 82.00 | 0.02 |
| 09 Mon June 2025 | 3.45 | 120.00 | 0.01 |
| 06 Fri June 2025 | 2.50 | 120.00 | 0.01 |
| 05 Thu June 2025 | 1.70 | 120.00 | 0.01 |
HavellsIndia HAVELLS Option strike: 1640.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 7.35 | 69.75 | 0.07 |
| 10 Tue June 2025 | 7.75 | 105.05 | 0.06 |
| 09 Mon June 2025 | 5.25 | 105.05 | 0.06 |
| 06 Fri June 2025 | 3.75 | 105.05 | 0.08 |
| 05 Thu June 2025 | 2.40 | 105.05 | 0.07 |
HavellsIndia HAVELLS Option strike: 1620.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 11.25 | 53.80 | 0.1 |
| 10 Tue June 2025 | 11.75 | 58.35 | 0.07 |
| 09 Mon June 2025 | 7.70 | 78.20 | 0.01 |
| 06 Fri June 2025 | 5.40 | 78.20 | 0.01 |
| 05 Thu June 2025 | 3.60 | 78.20 | 0.01 |
HavellsIndia HAVELLS Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 17.65 | 39.20 | 0.2 |
| 10 Tue June 2025 | 17.60 | 44.15 | 0.19 |
| 09 Mon June 2025 | 11.60 | 65.40 | 0.17 |
| 06 Fri June 2025 | 8.30 | 81.75 | 0.16 |
| 05 Thu June 2025 | 5.30 | 109.80 | 0.15 |
HavellsIndia HAVELLS Option strike: 1580.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 26.35 | 27.80 | 0.27 |
| 10 Tue June 2025 | 25.50 | 32.40 | 0.18 |
| 09 Mon June 2025 | 16.80 | 51.05 | 0.16 |
| 06 Fri June 2025 | 12.15 | 65.40 | 0.14 |
| 05 Thu June 2025 | 7.65 | 82.45 | 0.14 |
HavellsIndia HAVELLS Option strike: 1560.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 36.70 | 18.70 | 0.77 |
| 10 Tue June 2025 | 35.60 | 22.40 | 0.73 |
| 09 Mon June 2025 | 23.95 | 37.40 | 0.3 |
| 06 Fri June 2025 | 17.50 | 50.65 | 0.24 |
| 05 Thu June 2025 | 11.25 | 77.75 | 0.32 |
HavellsIndia HAVELLS Option strike: 1540.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 50.00 | 12.15 | 2.06 |
| 10 Tue June 2025 | 47.95 | 14.90 | 1.74 |
| 09 Mon June 2025 | 33.35 | 27.10 | 0.53 |
| 06 Fri June 2025 | 24.95 | 38.30 | 0.36 |
| 05 Thu June 2025 | 16.00 | 60.30 | 0.42 |
HavellsIndia HAVELLS Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 68.00 | 7.55 | 2.5 |
| 10 Tue June 2025 | 62.05 | 9.60 | 2.45 |
| 09 Mon June 2025 | 44.95 | 18.60 | 0.85 |
| 06 Fri June 2025 | 34.25 | 27.75 | 0.84 |
| 05 Thu June 2025 | 22.10 | 47.90 | 0.58 |
HavellsIndia HAVELLS Option strike: 1500.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 81.50 | 4.45 | 4.06 |
| 10 Tue June 2025 | 79.95 | 5.95 | 3.86 |
| 09 Mon June 2025 | 58.20 | 12.00 | 2.56 |
| 06 Fri June 2025 | 45.75 | 19.25 | 2.16 |
| 05 Thu June 2025 | 30.25 | 36.30 | 1.25 |
HavellsIndia HAVELLS Option strike: 1480.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 99.30 | 2.75 | 4.08 |
| 10 Tue June 2025 | 102.00 | 3.85 | 4.35 |
| 09 Mon June 2025 | 74.50 | 7.85 | 5.03 |
| 06 Fri June 2025 | 59.30 | 13.00 | 4.14 |
| 05 Thu June 2025 | 40.45 | 26.05 | 2.55 |
HavellsIndia HAVELLS Option strike: 1460.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 119.95 | 1.90 | 5.45 |
| 10 Tue June 2025 | 119.95 | 2.60 | 5.64 |
| 09 Mon June 2025 | 90.35 | 5.15 | 7.7 |
| 06 Fri June 2025 | 76.00 | 8.40 | 7.52 |
| 05 Thu June 2025 | 53.00 | 17.95 | 5.52 |
HavellsIndia HAVELLS Option strike: 1440.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 148.55 | 1.35 | 15.14 |
| 10 Tue June 2025 | 108.00 | 1.85 | 16.86 |
| 09 Mon June 2025 | 108.00 | 3.25 | 24.57 |
| 06 Fri June 2025 | 92.10 | 5.40 | 25.67 |
| 05 Thu June 2025 | 64.00 | 12.40 | 16.33 |
HavellsIndia HAVELLS Option strike: 1420.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 138.00 | 1.25 | 32.75 |
| 10 Tue June 2025 | 138.00 | 1.35 | 36.75 |
| 09 Mon June 2025 | 89.20 | 2.30 | 41.75 |
| 06 Fri June 2025 | 89.20 | 3.50 | 53 |
| 05 Thu June 2025 | 89.20 | 7.95 | 51.75 |
HavellsIndia HAVELLS Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 180.00 | 0.85 | 79.33 |
| 10 Tue June 2025 | 112.00 | 0.95 | 85.33 |
| 09 Mon June 2025 | 112.00 | 1.60 | 98 |
| 06 Fri June 2025 | 112.00 | 2.25 | 131.67 |
| 05 Thu June 2025 | 161.00 | 5.05 | 150 |
HavellsIndia HAVELLS Option strike: 1360.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 174.00 | 1.00 | 134 |
| 10 Tue June 2025 | 174.00 | 0.60 | 135 |
| 09 Mon June 2025 | 174.00 | 1.20 | 139 |
| 06 Fri June 2025 | 167.05 | 1.15 | 135 |
HavellsIndia HAVELLS Option strike: 1320.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 239.00 | 0.50 | 41 |
| 10 Tue June 2025 | 239.00 | 0.50 | 41 |
| 09 Mon June 2025 | 239.00 | 0.60 | 44 |
| 06 Fri June 2025 | 239.00 | 0.80 | 48 |
| 05 Thu June 2025 | 239.00 | 1.15 | 25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.