Login or Join
HomepageHavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HavellsIndia
Strong Daily Stock price targets for HavellsIndia HAVELLS are 1395.2 and 1417.9
| Daily Target 1 | 1378.07 |
| Daily Target 2 | 1389.63 |
| Daily Target 3 | 1400.7666666667 |
| Daily Target 4 | 1412.33 |
| Daily Target 5 | 1423.47 |
Daily price and volume Havells India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1401.20 (0.3%) | 1395.00 | 1389.20 - 1411.90 | 0.4177 times | Wed 17 December 2025 | 1397.00 (-1.06%) | 1410.30 | 1390.30 - 1411.20 | 0.6519 times | Tue 16 December 2025 | 1412.00 (-0.02%) | 1410.00 | 1405.80 - 1425.00 | 0.558 times | Mon 15 December 2025 | 1412.30 (0.19%) | 1410.00 | 1398.40 - 1415.90 | 1.369 times | Sat 13 December 2025 | 1409.60 (0%) | 1402.60 | 1400.20 - 1413.10 | 0.8049 times | Fri 12 December 2025 | 1409.60 (0.51%) | 1402.60 | 1400.20 - 1413.10 | 0.8049 times | Thu 11 December 2025 | 1402.40 (0.9%) | 1393.00 | 1385.20 - 1406.00 | 1.3215 times | Wed 10 December 2025 | 1389.90 (-2.11%) | 1419.80 | 1380.00 - 1423.80 | 1.5063 times | Tue 09 December 2025 | 1419.80 (0.89%) | 1396.00 | 1391.00 - 1422.80 | 1.3647 times | Mon 08 December 2025 | 1407.30 (-2.03%) | 1432.00 | 1400.10 - 1437.00 | 1.2011 times | Fri 05 December 2025 | 1436.50 (0.21%) | 1431.10 | 1420.00 - 1438.80 | 0.822 times |
Weekly price and charts HavellsIndia
Strong weekly Stock price targets for HavellsIndia HAVELLS are 1377.3 and 1413.1
| Weekly Target 1 | 1369.33 |
| Weekly Target 2 | 1385.27 |
| Weekly Target 3 | 1405.1333333333 |
| Weekly Target 4 | 1421.07 |
| Weekly Target 5 | 1440.93 |
Weekly price and volumes for Havells India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1401.20 (-0.6%) | 1410.00 | 1389.20 - 1425.00 | 0.474 times | Sat 13 December 2025 | 1409.60 (-1.87%) | 1432.00 | 1380.00 - 1437.00 | 1.1078 times | Fri 05 December 2025 | 1436.50 (-0.37%) | 1449.00 | 1410.00 - 1452.10 | 0.6648 times | Fri 28 November 2025 | 1441.90 (0.06%) | 1440.80 | 1412.00 - 1446.80 | 1.2715 times | Fri 21 November 2025 | 1441.10 (-1.93%) | 1470.10 | 1430.00 - 1484.50 | 1.154 times | Fri 14 November 2025 | 1469.40 (1.44%) | 1452.00 | 1429.50 - 1473.00 | 0.7767 times | Fri 07 November 2025 | 1448.50 (-3.04%) | 1493.90 | 1431.30 - 1499.90 | 0.8632 times | Fri 31 October 2025 | 1493.90 (-0.07%) | 1494.80 | 1471.10 - 1516.60 | 1.1728 times | Fri 24 October 2025 | 1494.90 (0.23%) | 1480.00 | 1439.70 - 1513.20 | 1.0078 times | Fri 17 October 2025 | 1491.50 (-0.29%) | 1495.50 | 1440.80 - 1496.40 | 1.5074 times | Fri 10 October 2025 | 1495.90 (0.52%) | 1490.90 | 1480.20 - 1520.00 | 0.8602 times |
Monthly price and charts HavellsIndia
Strong monthly Stock price targets for HavellsIndia HAVELLS are 1354.55 and 1426.65
| Monthly Target 1 | 1339 |
| Monthly Target 2 | 1370.1 |
| Monthly Target 3 | 1411.1 |
| Monthly Target 4 | 1442.2 |
| Monthly Target 5 | 1483.2 |
Monthly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1401.20 (-2.82%) | 1449.00 | 1380.00 - 1452.10 | 0.4169 times | Fri 28 November 2025 | 1441.90 (-3.48%) | 1493.90 | 1412.00 - 1499.90 | 0.7543 times | Fri 31 October 2025 | 1493.90 (-0.54%) | 1502.00 | 1439.70 - 1520.00 | 0.943 times | Tue 30 September 2025 | 1502.00 (-1.55%) | 1526.10 | 1495.00 - 1621.10 | 0.8488 times | Fri 29 August 2025 | 1525.60 (1.67%) | 1500.60 | 1451.40 - 1582.00 | 1.0295 times | Thu 31 July 2025 | 1500.60 (-3.26%) | 1552.00 | 1491.30 - 1593.50 | 1.4227 times | Mon 30 June 2025 | 1551.10 (1.58%) | 1529.70 | 1482.00 - 1599.00 | 1.0676 times | Fri 30 May 2025 | 1527.00 (-4.62%) | 1586.00 | 1513.10 - 1623.70 | 1.0244 times | Wed 30 April 2025 | 1601.00 (4.72%) | 1515.00 | 1389.50 - 1673.80 | 1.298 times | Fri 28 March 2025 | 1528.90 (7.53%) | 1438.00 | 1381.30 - 1567.05 | 1.1947 times | Fri 28 February 2025 | 1421.80 (-9.22%) | 1645.00 | 1402.20 - 1712.85 | 1.0449 times |
Indicator Analysis of HavellsIndia
Please login to view indicator analysis. or View indicator analysis of HavellsIndia HAVELLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Havells India HAVELLS
DMA (daily moving average) of Havells India HAVELLS
| DMA period | DMA value |
| 5 day DMA | 1406.42 |
| 12 day DMA | 1410.93 |
| 20 day DMA | 1418.49 |
| 35 day DMA | 1437.47 |
| 50 day DMA | 1451.93 |
| 100 day DMA | 1494.18 |
| 150 day DMA | 1511.54 |
| 200 day DMA | 1516.43 |
EMA (exponential moving average) of Havells India HAVELLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1404.53 | 1406.19 | 1410.79 |
| 12 day EMA | 1411.25 | 1413.08 | 1416 |
| 20 day EMA | 1419.68 | 1421.62 | 1424.21 |
| 35 day EMA | 1434.8 | 1436.78 | 1439.12 |
| 50 day EMA | 1450.92 | 1452.95 | 1455.23 |
SMA (simple moving average) of Havells India HAVELLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1406.42 | 1408.1 | 1409.18 |
| 12 day SMA | 1410.93 | 1412.54 | 1414.67 |
| 20 day SMA | 1418.49 | 1420.49 | 1423.06 |
| 35 day SMA | 1437.47 | 1440.47 | 1443.68 |
| 50 day SMA | 1451.93 | 1453.98 | 1456.08 |
| 100 day SMA | 1494.18 | 1495.4 | 1496.96 |
| 150 day SMA | 1511.54 | 1512.71 | 1514.02 |
| 200 day SMA | 1516.43 | 1516.68 | 1517.44 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1404.20 | 1400.00 | 1390.40 to 1414.80 | 0.98 times |
| 17 Wed | 1398.70 | 1410.30 | 1395.00 to 1414.90 | 1.01 times |
| 16 Tue | 1418.00 | 1421.40 | 1412.00 to 1429.30 | 1 times |
| 15 Mon | 1419.10 | 1422.90 | 1404.80 to 1422.90 | 1.01 times |
| 12 Fri | 1416.40 | 1415.70 | 1406.70 to 1419.60 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1411.50 | 1402.60 | 1397.70 to 1420.50 | 0.96 times |
| 17 Wed | 1405.20 | 1418.40 | 1401.60 to 1420.00 | 0.98 times |
| 16 Tue | 1424.30 | 1422.50 | 1418.10 to 1435.20 | 0.97 times |
| 15 Mon | 1425.00 | 1421.00 | 1410.80 to 1426.30 | 1.04 times |
| 12 Fri | 1420.80 | 1414.10 | 1411.60 to 1422.00 | 1.05 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1419.40 | 1411.60 | 1411.60 to 1427.00 | 1.18 times |
| 17 Wed | 1412.00 | 1424.00 | 1409.00 to 1425.00 | 1.05 times |
| 16 Tue | 1434.60 | 1434.00 | 1431.50 to 1440.00 | 0.92 times |
| 15 Mon | 1429.00 | 1425.00 | 1425.00 to 1430.30 | 0.93 times |
| 12 Fri | 1420.00 | 1422.20 | 1420.00 to 1426.00 | 0.91 times |
Option chain for Havells India HAVELLS 30 Tue December 2025 expiry
HavellsIndia HAVELLS Option strike: 1760.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.25 | 338.15 | 0.5 |
| 17 Wed December 2025 | 0.20 | 338.15 | 0.27 |
| 16 Tue December 2025 | 0.20 | 338.15 | 0.8 |
| 15 Mon December 2025 | 0.20 | 338.15 | 0.8 |
| 12 Fri December 2025 | 0.20 | 338.15 | 0.8 |
HavellsIndia HAVELLS Option strike: 1720.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.25 | 271.00 | 0.17 |
| 17 Wed December 2025 | 0.25 | 271.00 | 0.17 |
| 16 Tue December 2025 | 0.25 | 271.00 | 0.17 |
| 15 Mon December 2025 | 0.25 | 271.00 | 0.17 |
| 12 Fri December 2025 | 0.25 | 271.00 | 0.17 |
HavellsIndia HAVELLS Option strike: 1680.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.25 | 270.50 | 2.3 |
| 17 Wed December 2025 | 0.25 | 270.50 | 2.3 |
| 16 Tue December 2025 | 0.25 | 270.50 | 2.3 |
| 15 Mon December 2025 | 0.25 | 270.50 | 2.3 |
| 12 Fri December 2025 | 0.25 | 270.50 | 2.3 |
HavellsIndia HAVELLS Option strike: 1660.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.35 | 230.00 | 0.18 |
| 17 Wed December 2025 | 0.30 | 230.00 | 0.14 |
| 16 Tue December 2025 | 0.30 | 230.00 | 0.14 |
| 15 Mon December 2025 | 0.30 | 230.00 | 0.14 |
| 12 Fri December 2025 | 0.30 | 230.00 | 0.14 |
HavellsIndia HAVELLS Option strike: 1640.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.30 | 195.00 | 0.91 |
| 17 Wed December 2025 | 0.30 | 195.00 | 0.91 |
| 16 Tue December 2025 | 0.70 | 195.00 | 0.83 |
| 15 Mon December 2025 | 0.70 | 195.00 | 0.83 |
| 12 Fri December 2025 | 0.70 | 195.00 | 0.83 |
HavellsIndia HAVELLS Option strike: 1600.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.35 | 157.25 | 0.11 |
| 17 Wed December 2025 | 0.30 | 157.25 | 0.11 |
| 16 Tue December 2025 | 0.35 | 157.25 | 0.11 |
| 15 Mon December 2025 | 0.55 | 157.25 | 0.11 |
| 12 Fri December 2025 | 0.55 | 157.25 | 0.11 |
HavellsIndia HAVELLS Option strike: 1580.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.45 | 133.45 | 0.08 |
| 17 Wed December 2025 | 0.65 | 133.45 | 0.08 |
| 16 Tue December 2025 | 0.90 | 133.45 | 0.08 |
| 15 Mon December 2025 | 0.90 | 133.45 | 0.08 |
| 12 Fri December 2025 | 0.90 | 133.45 | 0.08 |
HavellsIndia HAVELLS Option strike: 1560.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.60 | 144.90 | 0.1 |
| 17 Wed December 2025 | 0.60 | 144.90 | 0.09 |
| 16 Tue December 2025 | 0.70 | 144.90 | 0.09 |
| 15 Mon December 2025 | 0.85 | 144.90 | 0.1 |
| 12 Fri December 2025 | 0.80 | 144.90 | 0.1 |
HavellsIndia HAVELLS Option strike: 1540.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.85 | 108.05 | 0.08 |
| 17 Wed December 2025 | 0.75 | 108.05 | 0.09 |
| 16 Tue December 2025 | 0.95 | 108.05 | 0.09 |
| 15 Mon December 2025 | 0.95 | 108.05 | 0.09 |
| 12 Fri December 2025 | 1.30 | 108.05 | 0.1 |
HavellsIndia HAVELLS Option strike: 1520.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.90 | 101.75 | 0.24 |
| 17 Wed December 2025 | 0.90 | 101.75 | 0.25 |
| 16 Tue December 2025 | 1.35 | 101.75 | 0.24 |
| 15 Mon December 2025 | 1.35 | 101.75 | 0.23 |
| 12 Fri December 2025 | 1.65 | 106.70 | 0.15 |
HavellsIndia HAVELLS Option strike: 1500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.25 | 95.95 | 0.3 |
| 17 Wed December 2025 | 1.35 | 101.20 | 0.29 |
| 16 Tue December 2025 | 1.95 | 78.15 | 0.3 |
| 15 Mon December 2025 | 1.95 | 87.05 | 0.3 |
| 12 Fri December 2025 | 2.45 | 87.05 | 0.31 |
HavellsIndia HAVELLS Option strike: 1480.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.75 | 81.00 | 0.07 |
| 17 Wed December 2025 | 1.75 | 81.00 | 0.07 |
| 16 Tue December 2025 | 2.75 | 88.95 | 0.07 |
| 15 Mon December 2025 | 3.05 | 88.95 | 0.08 |
| 12 Fri December 2025 | 3.80 | 88.95 | 0.08 |
HavellsIndia HAVELLS Option strike: 1460.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.90 | 63.30 | 0.2 |
| 17 Wed December 2025 | 2.95 | 63.30 | 0.2 |
| 16 Tue December 2025 | 5.65 | 45.80 | 0.23 |
| 15 Mon December 2025 | 5.65 | 46.15 | 0.26 |
| 12 Fri December 2025 | 6.35 | 48.00 | 0.26 |
HavellsIndia HAVELLS Option strike: 1440.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 5.15 | 39.85 | 0.43 |
| 17 Wed December 2025 | 5.45 | 45.60 | 0.45 |
| 16 Tue December 2025 | 9.70 | 31.35 | 0.45 |
| 15 Mon December 2025 | 10.50 | 31.20 | 0.5 |
| 12 Fri December 2025 | 11.40 | 34.85 | 0.53 |
HavellsIndia HAVELLS Option strike: 1420.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 10.05 | 25.30 | 1.02 |
| 17 Wed December 2025 | 9.65 | 31.10 | 0.91 |
| 16 Tue December 2025 | 17.90 | 18.95 | 1.14 |
| 15 Mon December 2025 | 18.60 | 19.00 | 1.09 |
| 12 Fri December 2025 | 19.10 | 22.20 | 1.2 |
HavellsIndia HAVELLS Option strike: 1400.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 18.65 | 14.00 | 1.43 |
| 17 Wed December 2025 | 17.20 | 18.60 | 1.17 |
| 16 Tue December 2025 | 29.75 | 10.60 | 1.39 |
| 15 Mon December 2025 | 30.20 | 11.10 | 1.13 |
| 12 Fri December 2025 | 30.10 | 13.45 | 1.2 |
HavellsIndia HAVELLS Option strike: 1380.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 32.05 | 7.05 | 8.74 |
| 17 Wed December 2025 | 30.45 | 10.30 | 11.29 |
| 16 Tue December 2025 | 44.85 | 6.00 | 18.55 |
| 15 Mon December 2025 | 44.70 | 5.95 | 17.71 |
| 12 Fri December 2025 | 39.55 | 7.70 | 17.33 |
HavellsIndia HAVELLS Option strike: 1360.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 73.00 | 3.55 | 78 |
| 17 Wed December 2025 | 73.00 | 5.40 | 59.75 |
| 16 Tue December 2025 | 73.00 | 3.60 | 50.5 |
| 15 Mon December 2025 | 73.00 | 3.30 | 52 |
| 12 Fri December 2025 | 73.00 | 4.35 | 59.25 |
HavellsIndia HAVELLS Option strike: 1340.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 68.30 | 1.95 | 24 |
| 17 Wed December 2025 | 60.65 | 2.95 | 40.57 |
| 16 Tue December 2025 | 63.35 | 1.70 | 51 |
| 15 Mon December 2025 | 63.35 | 1.95 | 53.75 |
| 12 Fri December 2025 | 63.35 | 2.55 | 64.75 |
HavellsIndia HAVELLS Option strike: 1300.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 137.05 | 0.85 | 152.33 |
| 17 Wed December 2025 | 137.05 | 1.10 | 149 |
| 16 Tue December 2025 | 137.05 | 0.85 | 146 |
| 15 Mon December 2025 | 137.05 | 0.90 | 147 |
| 12 Fri December 2025 | 137.05 | 1.15 | 149 |
HavellsIndia HAVELLS Option strike: 1280.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 173.70 | 1.05 | 11.5 |
| 17 Wed December 2025 | 173.70 | 1.05 | 6 |
| 16 Tue December 2025 | 173.70 | 1.05 | 6 |
| 15 Mon December 2025 | 173.70 | 1.05 | 6 |
| 12 Fri December 2025 | 173.70 | 1.05 | 6 |
HavellsIndia HAVELLS Option strike: 1200.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 234.00 | 1.95 | 2 |
| 17 Wed December 2025 | 234.00 | 1.95 | 2 |
| 16 Tue December 2025 | 234.00 | 1.95 | 2 |
| 15 Mon December 2025 | 234.00 | 1.95 | 2 |
| 12 Fri December 2025 | 234.00 | 1.95 | 2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.