Login or Join
HomepageHavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HavellsIndia
Strong Daily Stock price targets for HavellsIndia HAVELLS are 1146.45 and 1196.35
| Daily Target 1 | 1136.33 |
| Daily Target 2 | 1156.57 |
| Daily Target 3 | 1186.2333333333 |
| Daily Target 4 | 1206.47 |
| Daily Target 5 | 1236.13 |
Daily price and volume Havells India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1176.80 (-2.82%) | 1214.40 | 1166.00 - 1215.90 | 4.1039 times | Wed 27 May 2026 | 1211.00 (0.83%) | 1203.00 | 1201.60 - 1219.40 | 1.1809 times | Tue 26 May 2026 | 1201.00 (-0.23%) | 1205.40 | 1193.90 - 1205.80 | 0.4501 times | Mon 25 May 2026 | 1203.80 (0.24%) | 1209.90 | 1200.80 - 1214.80 | 0.3559 times | Fri 22 May 2026 | 1200.90 (-0.73%) | 1217.40 | 1198.00 - 1217.40 | 0.5505 times | Thu 21 May 2026 | 1209.70 (0.16%) | 1209.90 | 1200.30 - 1216.90 | 0.8086 times | Wed 20 May 2026 | 1207.80 (0.05%) | 1200.00 | 1190.50 - 1213.00 | 0.6137 times | Tue 19 May 2026 | 1207.20 (1.04%) | 1199.90 | 1195.00 - 1218.20 | 0.4757 times | Mon 18 May 2026 | 1194.80 (-1.22%) | 1206.00 | 1176.30 - 1206.00 | 0.893 times | Fri 15 May 2026 | 1209.60 (-0.1%) | 1210.50 | 1202.60 - 1217.80 | 0.5676 times | Thu 14 May 2026 | 1210.80 (0.97%) | 1205.00 | 1186.00 - 1214.80 | 0.4838 times |
Weekly price and charts HavellsIndia
Strong weekly Stock price targets for HavellsIndia HAVELLS are 1144.7 and 1198.1
| Weekly Target 1 | 1134 |
| Weekly Target 2 | 1155.4 |
| Weekly Target 3 | 1187.4 |
| Weekly Target 4 | 1208.8 |
| Weekly Target 5 | 1240.8 |
Weekly price and volumes for Havells India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1176.80 (-2.01%) | 1209.90 | 1166.00 - 1219.40 | 1.1072 times | Fri 22 May 2026 | 1200.90 (-0.72%) | 1206.00 | 1176.30 - 1218.20 | 0.6075 times | Fri 15 May 2026 | 1209.60 (-3.63%) | 1248.20 | 1183.20 - 1249.00 | 0.5744 times | Fri 08 May 2026 | 1255.20 (1.18%) | 1241.10 | 1231.00 - 1276.70 | 0.7104 times | Thu 30 April 2026 | 1240.60 (0.16%) | 1248.00 | 1233.00 - 1290.30 | 1.2069 times | Fri 24 April 2026 | 1238.60 (-5.19%) | 1312.80 | 1233.00 - 1410.70 | 2.3707 times | Fri 17 April 2026 | 1306.40 (1.93%) | 1258.40 | 1229.00 - 1314.80 | 0.6548 times | Fri 10 April 2026 | 1281.70 (8.56%) | 1188.40 | 1164.10 - 1284.00 | 0.7241 times | Thu 02 April 2026 | 1180.60 (-4.14%) | 1210.90 | 1142.50 - 1227.40 | 0.6133 times | Fri 27 March 2026 | 1231.60 (-3.87%) | 1270.00 | 1217.20 - 1300.00 | 1.4307 times | Fri 20 March 2026 | 1281.20 (-2.21%) | 1310.00 | 1273.00 - 1349.20 | 0.7195 times |
Monthly price and charts HavellsIndia
Strong monthly Stock price targets for HavellsIndia HAVELLS are 1116.05 and 1226.75
| Monthly Target 1 | 1095.8 |
| Monthly Target 2 | 1136.3 |
| Monthly Target 3 | 1206.5 |
| Monthly Target 4 | 1247 |
| Monthly Target 5 | 1317.2 |
Monthly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1176.80 (-5.14%) | 1241.10 | 1166.00 - 1276.70 | 0.9658 times | Thu 30 April 2026 | 1240.60 (4.2%) | 1218.00 | 1142.50 - 1410.70 | 1.7029 times | Mon 30 March 2026 | 1190.60 (-14.78%) | 1360.00 | 1184.10 - 1404.60 | 1.2383 times | Fri 27 February 2026 | 1397.10 (8.72%) | 1293.80 | 1250.10 - 1442.30 | 0.6291 times | Fri 30 January 2026 | 1285.00 (-9.82%) | 1430.60 | 1257.90 - 1514.70 | 1.2711 times | Wed 31 December 2025 | 1424.90 (-1.18%) | 1449.00 | 1380.00 - 1452.10 | 0.5781 times | Fri 28 November 2025 | 1441.90 (-3.48%) | 1493.90 | 1412.00 - 1499.90 | 0.7626 times | Fri 31 October 2025 | 1493.90 (-0.54%) | 1502.00 | 1439.70 - 1520.00 | 0.9533 times | Tue 30 September 2025 | 1502.00 (-1.55%) | 1526.10 | 1495.00 - 1621.10 | 0.8581 times | Fri 29 August 2025 | 1525.60 (1.67%) | 1500.60 | 1451.40 - 1582.00 | 1.0408 times | Thu 31 July 2025 | 1500.60 (-3.26%) | 1552.00 | 1491.30 - 1593.50 | 1.4383 times |
Indicator Analysis of HavellsIndia
Please login to view indicator analysis. or View indicator analysis of HavellsIndia HAVELLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Havells India HAVELLS
DMA (daily moving average) of Havells India HAVELLS
| DMA period | DMA value |
| 5 day DMA | 1198.7 |
| 12 day DMA | 1202.72 |
| 20 day DMA | 1218.59 |
| 35 day DMA | 1245.45 |
| 50 day DMA | 1247.95 |
| 100 day DMA | 1314.5 |
| 150 day DMA | 1358.26 |
| 200 day DMA | 1401.83 |
EMA (exponential moving average) of Havells India HAVELLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1196.39 | 1206.18 | 1203.77 |
| 12 day EMA | 1206.55 | 1211.96 | 1212.14 |
| 20 day EMA | 1218.22 | 1222.58 | 1223.8 |
| 35 day EMA | 1233.85 | 1237.21 | 1238.75 |
| 50 day EMA | 1251.49 | 1254.54 | 1256.32 |
SMA (simple moving average) of Havells India HAVELLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1198.7 | 1205.28 | 1204.64 |
| 12 day SMA | 1202.72 | 1203.89 | 1205.48 |
| 20 day SMA | 1218.59 | 1222.37 | 1225.43 |
| 35 day SMA | 1245.45 | 1247.09 | 1246.96 |
| 50 day SMA | 1247.95 | 1251.5 | 1254.59 |
| 100 day SMA | 1314.5 | 1316.86 | 1318.9 |
| 150 day SMA | 1358.26 | 1360.25 | 1361.94 |
| 200 day SMA | 1401.83 | 1403.49 | 1404.85 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1190.50 | 1221.10 | 1181.00 to 1223.00 | 1.15 times |
| 27 Wed | 1221.60 | 1213.40 | 1211.30 to 1229.00 | 1.16 times |
| 26 Tue | 1211.00 | 1210.20 | 1203.00 to 1215.60 | 1.13 times |
| 25 Mon | 1212.70 | 1212.00 | 1210.20 to 1224.20 | 0.87 times |
| 22 Fri | 1209.20 | 1218.90 | 1207.50 to 1218.90 | 0.69 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1195.80 | 1224.10 | 1189.30 to 1227.60 | 1.42 times |
| 27 Wed | 1227.60 | 1230.00 | 1219.20 to 1235.10 | 1.14 times |
| 26 Tue | 1218.20 | 1215.90 | 1210.20 to 1222.00 | 1.09 times |
| 25 Mon | 1220.60 | 1227.40 | 1217.20 to 1229.10 | 0.76 times |
| 22 Fri | 1217.30 | 1217.10 | 1215.00 to 1223.10 | 0.59 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1205.40 | 1227.00 | 1200.00 to 1227.00 | 1.94 times |
| 27 Wed | 1235.00 | 1235.00 | 1235.00 to 1235.00 | 0.06 times |
Option chain for Havells India HAVELLS 30 Tue June 2026 expiry
HavellsIndia HAVELLS Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.05 | 238.00 | 1.75 |
| 27 Wed May 2026 | 0.95 | 247.00 | 3.45 |
| 26 Tue May 2026 | 0.95 | 247.00 | 3.45 |
| 25 Mon May 2026 | 1.20 | 244.80 | 8.67 |
HavellsIndia HAVELLS Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.00 | 226.50 | 0.63 |
| 27 Wed May 2026 | 3.00 | 226.50 | 0.63 |
| 26 Tue May 2026 | 3.00 | 226.50 | 0.63 |
| 25 Mon May 2026 | 3.00 | 225.00 | 0.13 |
HavellsIndia HAVELLS Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 10.50 | 198.95 | 1 |
| 27 Wed May 2026 | 10.50 | 198.95 | 1 |
| 26 Tue May 2026 | 10.50 | 198.95 | 1 |
| 25 Mon May 2026 | 10.50 | 198.95 | 1 |
HavellsIndia HAVELLS Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.70 | 200.00 | 0.24 |
| 27 Wed May 2026 | 2.30 | 187.00 | 0.26 |
| 26 Tue May 2026 | 1.90 | 187.00 | 0.33 |
| 25 Mon May 2026 | 2.55 | 186.35 | 0.35 |
HavellsIndia HAVELLS Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.50 | 150.00 | 0.5 |
| 27 Wed May 2026 | 4.50 | 150.00 | 0.5 |
| 26 Tue May 2026 | 4.50 | 150.00 | 0.5 |
| 25 Mon May 2026 | 4.50 | 145.00 | 0.33 |
HavellsIndia HAVELLS Option strike: 1350.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.85 | 137.50 | 0.08 |
| 27 Wed May 2026 | 4.60 | 137.50 | 0.18 |
| 26 Tue May 2026 | 5.75 | 137.50 | 1.67 |
| 25 Mon May 2026 | 5.75 | 137.50 | 1.67 |
HavellsIndia HAVELLS Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.65 | 130.00 | 0.06 |
| 27 Wed May 2026 | 6.00 | 130.00 | 0.05 |
| 26 Tue May 2026 | 4.65 | 130.00 | 0.07 |
| 25 Mon May 2026 | 6.30 | 130.00 | 0.11 |
HavellsIndia HAVELLS Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.60 | 104.60 | 0.06 |
| 27 Wed May 2026 | 8.30 | 104.60 | 0.27 |
| 26 Tue May 2026 | 8.65 | 115.00 | 0.33 |
| 25 Mon May 2026 | 8.65 | 112.00 | 0.33 |
HavellsIndia HAVELLS Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 6.55 | 121.30 | 0.11 |
| 27 Wed May 2026 | 11.25 | 89.40 | 0.19 |
| 26 Tue May 2026 | 9.25 | 96.00 | 0.2 |
| 25 Mon May 2026 | 11.90 | 96.00 | 0.13 |
HavellsIndia HAVELLS Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 9.15 | 72.70 | 0.36 |
| 27 Wed May 2026 | 15.25 | 72.70 | 0.44 |
| 26 Tue May 2026 | 12.65 | 79.60 | 0.53 |
| 25 Mon May 2026 | 15.50 | 80.00 | 0.54 |
HavellsIndia HAVELLS Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 12.60 | 64.85 | 0.13 |
| 27 Wed May 2026 | 21.55 | 64.85 | 0.24 |
| 26 Tue May 2026 | 17.70 | 64.85 | 0.43 |
| 25 Mon May 2026 | 21.00 | 69.55 | 0.52 |
HavellsIndia HAVELLS Option strike: 1250.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 14.65 | 52.00 | 0.35 |
| 27 Wed May 2026 | 25.60 | 52.00 | 0.41 |
| 26 Tue May 2026 | 20.45 | 58.05 | 0.47 |
| 25 Mon May 2026 | 24.25 | 59.00 | 0.39 |
HavellsIndia HAVELLS Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 17.35 | 59.00 | 0.14 |
| 27 Wed May 2026 | 28.95 | 51.25 | 0.23 |
| 26 Tue May 2026 | 24.00 | 51.25 | 0.47 |
| 25 Mon May 2026 | 27.95 | 52.55 | 0.52 |
HavellsIndia HAVELLS Option strike: 1230.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 20.05 | 58.90 | 0.23 |
| 27 Wed May 2026 | 33.30 | 37.00 | 0.06 |
HavellsIndia HAVELLS Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 23.65 | 52.75 | 0.61 |
| 27 Wed May 2026 | 38.40 | 34.60 | 0.6 |
| 26 Tue May 2026 | 32.30 | 39.45 | 0.93 |
| 25 Mon May 2026 | 36.05 | 41.30 | 1.48 |
HavellsIndia HAVELLS Option strike: 1210.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 27.35 | 44.40 | 0.5 |
| 27 Wed May 2026 | 42.75 | 30.90 | 0.32 |
| 26 Tue May 2026 | 37.50 | 34.55 | 0.26 |
| 25 Mon May 2026 | 41.05 | 32.15 | 0.03 |
HavellsIndia HAVELLS Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 31.95 | 38.75 | 1.21 |
| 27 Wed May 2026 | 47.40 | 26.25 | 1.41 |
| 26 Tue May 2026 | 42.40 | 29.90 | 1.4 |
| 25 Mon May 2026 | 46.05 | 31.60 | 1.44 |
HavellsIndia HAVELLS Option strike: 1190.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 36.05 | 33.25 | 1.08 |
| 27 Wed May 2026 | 49.95 | 22.40 | 4.33 |
| 26 Tue May 2026 | 48.55 | 25.95 | 5 |
| 25 Mon May 2026 | 54.00 | 27.35 | 4 |
HavellsIndia HAVELLS Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 39.90 | 29.40 | 2 |
| 27 Wed May 2026 | 55.50 | 18.40 | 20.33 |
| 26 Tue May 2026 | 55.50 | 22.05 | 15.33 |
HavellsIndia HAVELLS Option strike: 1170.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 45.05 | 23.95 | 3.11 |
| 27 Wed May 2026 | 62.40 | 16.00 | 3.3 |
| 26 Tue May 2026 | 62.35 | 18.20 | 4.1 |
| 25 Mon May 2026 | 62.35 | 22.80 | 1.3 |
HavellsIndia HAVELLS Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 75.85 | 20.75 | 114 |
| 27 Wed May 2026 | 75.85 | 12.90 | 25 |
| 26 Tue May 2026 | 70.00 | 15.65 | 8 |
| 25 Mon May 2026 | 70.00 | 19.20 | 4.5 |
HavellsIndia HAVELLS Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 145.60 | 14.20 | 59 |
| 27 Wed May 2026 | 145.60 | 9.00 | 15.67 |
| 26 Tue May 2026 | 145.60 | 10.95 | 15 |
| 25 Mon May 2026 | 145.60 | 12.20 | 7.33 |
HavellsIndia HAVELLS Option strike: 1130.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 141.55 | 10.15 | 9.67 |
| 27 Wed May 2026 | 141.55 | 9.10 | 1.5 |
| 26 Tue May 2026 | 141.55 | 9.10 | 1.5 |
HavellsIndia HAVELLS Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 155.15 | 9.45 | 77 |
| 27 Wed May 2026 | 155.15 | 6.40 | 26 |
| 26 Tue May 2026 | 155.15 | 7.70 | 18 |
| 25 Mon May 2026 | 155.15 | 8.65 | 13 |
HavellsIndia HAVELLS Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 110.00 | 6.65 | 45.83 |
| 27 Wed May 2026 | 110.00 | 4.10 | 35.33 |
| 26 Tue May 2026 | 110.00 | 5.10 | 38.17 |
| 25 Mon May 2026 | 110.00 | 6.10 | 33.83 |
HavellsIndia HAVELLS Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 126.00 | 4.25 | 73 |
| 27 Wed May 2026 | 126.00 | 2.50 | 26 |
| 26 Tue May 2026 | 126.00 | 3.50 | 25 |
| 25 Mon May 2026 | 126.00 | 4.35 | 40 |
HavellsIndia HAVELLS Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 155.00 | 2.70 | 37.5 |
| 27 Wed May 2026 | 155.00 | 1.70 | 24 |
| 26 Tue May 2026 | 155.00 | 2.40 | 18 |
| 25 Mon May 2026 | 155.00 | 3.10 | 6 |
HavellsIndia HAVELLS Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 214.40 | 0.65 | 3.31 |
| 27 Wed May 2026 | 214.40 | 1.00 | 1.92 |
| 26 Tue May 2026 | 214.40 | 1.00 | 1.38 |
| 25 Mon May 2026 | 220.00 | 1.45 | 0.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.