HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets HavellsIndia

Strong Daily Stock price targets for HavellsIndia HAVELLS are 1224.2 and 1262.2

Daily Target 1	1216.8
Daily Target 2	1231.6
Daily Target 3	1254.8
Daily Target 4	1269.6
Daily Target 5	1292.8

Daily price and volume Havells India

Date	Closing	Open	Range	Volume
Wed 08 April 2026	1246.40 (1%)	1278.00	1240.00 - 1278.00	0.5266 times
Tue 07 April 2026	1234.10 (2.28%)	1200.00	1186.30 - 1236.70	0.7196 times
Mon 06 April 2026	1206.60 (2.2%)	1188.40	1164.10 - 1209.00	0.483 times
Thu 02 April 2026	1180.60 (-0.45%)	1170.10	1142.50 - 1186.50	0.6736 times
Wed 01 April 2026	1185.90 (-0.39%)	1218.00	1175.60 - 1227.40	0.6706 times
Mon 30 March 2026	1190.60 (-3.33%)	1210.90	1184.10 - 1224.70	1.1374 times
Fri 27 March 2026	1231.60 (-2.9%)	1268.40	1226.30 - 1274.90	3.9407 times
Wed 25 March 2026	1268.40 (2.77%)	1251.20	1240.60 - 1300.00	0.8755 times
Tue 24 March 2026	1234.20 (0.26%)	1249.40	1221.00 - 1261.00	0.3909 times
Mon 23 March 2026	1231.00 (-3.92%)	1270.00	1217.20 - 1271.90	0.5821 times
Fri 20 March 2026	1281.20 (-1.01%)	1301.10	1278.00 - 1314.60	0.5649 times

Daily chart HavellsIndia

Weekly price and charts HavellsIndia

Strong weekly Stock price targets for HavellsIndia HAVELLS are 1205.25 and 1319.15

Weekly Target 1	1115.6
Weekly Target 2	1181
Weekly Target 3	1229.5
Weekly Target 4	1294.9
Weekly Target 5	1343.4

Weekly price and volumes for Havells India

Date	Closing	Open	Range	Volume
Wed 08 April 2026	1246.40 (5.57%)	1188.40	1164.10 - 1278.00	0.6516 times
Thu 02 April 2026	1180.60 (-4.14%)	1210.90	1142.50 - 1227.40	0.9351 times
Fri 27 March 2026	1231.60 (-3.87%)	1270.00	1217.20 - 1300.00	2.1813 times
Fri 20 March 2026	1281.20 (-2.21%)	1310.00	1273.00 - 1349.20	1.0969 times
Fri 13 March 2026	1310.20 (-2.89%)	1336.90	1301.40 - 1404.60	1.4728 times
Fri 06 March 2026	1349.20 (-3.43%)	1360.00	1314.10 - 1383.60	0.6838 times
Fri 27 February 2026	1397.10 (-1.12%)	1420.00	1390.10 - 1426.00	0.8698 times
Fri 20 February 2026	1412.90 (0.63%)	1404.00	1392.30 - 1442.30	0.4927 times
Fri 13 February 2026	1404.00 (3.62%)	1358.00	1346.00 - 1419.00	0.7128 times
Fri 06 February 2026	1355.00 (5.45%)	1293.80	1250.10 - 1358.90	0.9034 times
Fri 30 January 2026	1285.00 (-0.16%)	1289.00	1257.90 - 1296.60	1.3163 times

weekly chart HavellsIndia

Monthly price and charts HavellsIndia

Strong monthly Stock price targets for HavellsIndia HAVELLS are 1194.45 and 1329.95

Monthly Target 1	1086.8
Monthly Target 2	1166.6
Monthly Target 3	1222.3
Monthly Target 4	1302.1
Monthly Target 5	1357.8

Monthly price and volumes Havells India

Date	Closing	Open	Range	Volume
Wed 08 April 2026	1246.40 (4.69%)	1218.00	1142.50 - 1278.00	0.2713 times
Mon 30 March 2026	1190.60 (-14.78%)	1360.00	1184.10 - 1404.60	1.3737 times
Fri 27 February 2026	1397.10 (8.72%)	1293.80	1250.10 - 1442.30	0.6979 times
Fri 30 January 2026	1285.00 (-9.82%)	1430.60	1257.90 - 1514.70	1.4101 times
Wed 31 December 2025	1424.90 (-1.18%)	1449.00	1380.00 - 1452.10	0.6414 times
Fri 28 November 2025	1441.90 (-3.48%)	1493.90	1412.00 - 1499.90	0.846 times
Fri 31 October 2025	1493.90 (-0.54%)	1502.00	1439.70 - 1520.00	1.0575 times
Tue 30 September 2025	1502.00 (-1.55%)	1526.10	1495.00 - 1621.10	0.952 times
Fri 29 August 2025	1525.60 (1.67%)	1500.60	1451.40 - 1582.00	1.1546 times
Thu 31 July 2025	1500.60 (-3.26%)	1552.00	1491.30 - 1593.50	1.5956 times
Mon 30 June 2025	1551.10 (1.58%)	1529.70	1482.00 - 1599.00	1.1973 times

monthly chart HavellsIndia

Indicator Analysis of HavellsIndia

Please login to view indicator analysis. or View indicator analysis of HavellsIndia HAVELLS on MunafaSutra.com for free

DMA SMA EMA moving averages of Havells India HAVELLS

DMA (daily moving average) of Havells India HAVELLS

DMA period	DMA value
5 day DMA	1210.72
12 day DMA	1232.08
20 day DMA	1273.12
35 day DMA	1325.27
50 day DMA	1325.18
100 day DMA	1376.83
150 day DMA	1425.07
200 day DMA	1451.72

EMA (exponential moving average) of Havells India HAVELLS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1225.57	1215.16	1205.69
12 day EMA	1240.11	1238.97	1239.86
20 day EMA	1263.74	1265.56	1268.87
35 day EMA	1290.17	1292.75	1296.2
50 day EMA	1317.69	1320.6	1324.13

SMA (simple moving average) of Havells India HAVELLS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1210.72	1199.56	1199.06
12 day SMA	1232.08	1240.2	1247.12
20 day SMA	1273.12	1278.26	1284.18
35 day SMA	1325.27	1329.68	1333.95
50 day SMA	1325.18	1326.49	1328.12
100 day SMA	1376.83	1378.81	1381.04
150 day SMA	1425.07	1426.89	1428.78
200 day SMA	1451.72	1453.13	1454.72

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
08 Wed	1249.00	1265.00	1242.00 to 1277.20	1 times
07 Tue	1236.00	1203.20	1191.10 to 1238.50	0.99 times
06 Mon	1210.20	1191.20	1169.90 to 1213.20	1.01 times
02 Thu	1183.20	1179.10	1146.80 to 1187.80	1.01 times
01 Wed	1190.90	1234.90	1181.10 to 1234.90	0.98 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
08 Wed	1254.10	1275.40	1248.00 to 1278.00	1.2 times
07 Tue	1238.70	1200.00	1195.30 to 1239.80	1.01 times
06 Mon	1212.80	1176.50	1176.50 to 1215.20	1.04 times
02 Thu	1188.30	1176.00	1153.50 to 1191.40	0.89 times
01 Wed	1195.10	1226.50	1189.70 to 1234.10	0.86 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
08 Wed	1258.00	1272.00	1258.00 to 1278.60	1.31 times
07 Tue	1240.00	1210.00	1210.00 to 1240.00	1.01 times
06 Mon	1216.70	1183.30	1183.30 to 1218.40	1.08 times
02 Thu	1185.20	1161.00	1156.20 to 1185.20	0.97 times
01 Wed	1196.00	1232.30	1196.00 to 1232.50	0.63 times

Option chain for Havells India HAVELLS 28 Tue April 2026 expiry

HavellsIndia HAVELLS Option strike: 1600.00

Date	CE	PE	PCR
08 Wed April 2026	1.00	307.00	0.25
07 Tue April 2026	1.00	307.00	0.25
06 Mon April 2026	1.00	307.00	0.25
02 Thu April 2026	1.00	307.00	0.25

HavellsIndia HAVELLS Option strike: 1580.00

Date	CE	PE	PCR
08 Wed April 2026	1.65	314.00	3.57
07 Tue April 2026	1.65	332.20	3
06 Mon April 2026	1.65	332.20	3
02 Thu April 2026	1.65	332.20	3

HavellsIndia HAVELLS Option strike: 1520.00

Date	CE	PE	PCR
08 Wed April 2026	0.90	321.00	0.43
07 Tue April 2026	0.90	321.00	0.43
06 Mon April 2026	0.95	321.00	0.5
02 Thu April 2026	0.95	321.00	0.5

HavellsIndia HAVELLS Option strike: 1500.00

Date	CE	PE	PCR
08 Wed April 2026	1.25	239.00	0.31
07 Tue April 2026	1.35	262.00	0.29
06 Mon April 2026	1.00	265.00	0.28
02 Thu April 2026	0.90	265.00	0.28

HavellsIndia HAVELLS Option strike: 1460.00

Date	CE	PE	PCR
08 Wed April 2026	5.00	176.00	0.25
07 Tue April 2026	5.00	176.00	0.25
06 Mon April 2026	5.00	176.00	0.25
02 Thu April 2026	5.00	176.00	0.25

HavellsIndia HAVELLS Option strike: 1450.00

Date	CE	PE	PCR
08 Wed April 2026	1.90	138.35	0.01
07 Tue April 2026	2.40	138.35	0.02
06 Mon April 2026	1.50	138.35	0.02
02 Thu April 2026	1.50	138.35	0.02

HavellsIndia HAVELLS Option strike: 1440.00

Date	CE	PE	PCR
08 Wed April 2026	4.25	243.00	0.13
07 Tue April 2026	4.25	243.00	0.13
06 Mon April 2026	4.25	243.00	0.13
02 Thu April 2026	4.25	243.00	0.13

HavellsIndia HAVELLS Option strike: 1420.00

Date	CE	PE	PCR
08 Wed April 2026	3.10	225.00	0.17
07 Tue April 2026	2.50	225.00	0.13
06 Mon April 2026	2.50	225.00	0.13
02 Thu April 2026	2.50	225.00	0.13

HavellsIndia HAVELLS Option strike: 1410.00

Date	CE	PE	PCR
08 Wed April 2026	10.00	130.00	0.1
07 Tue April 2026	10.00	130.00	0.1
06 Mon April 2026	10.00	130.00	0.1
02 Thu April 2026	10.00	130.00	0.1

HavellsIndia HAVELLS Option strike: 1400.00

Date	CE	PE	PCR
08 Wed April 2026	4.20	200.00	0.31
07 Tue April 2026	4.80	200.00	0.24
06 Mon April 2026	3.20	200.00	0.21
02 Thu April 2026	2.60	205.50	0.21

HavellsIndia HAVELLS Option strike: 1380.00

Date	CE	PE	PCR
08 Wed April 2026	5.80	135.00	0.01
07 Tue April 2026	6.30	135.00	0.02
06 Mon April 2026	4.20	135.00	0.02
02 Thu April 2026	3.00	135.00	0.02

HavellsIndia HAVELLS Option strike: 1360.00

Date	CE	PE	PCR
08 Wed April 2026	7.85	177.00	0.17
07 Tue April 2026	8.70	177.00	0.21
06 Mon April 2026	5.10	177.00	0.23
02 Thu April 2026	4.10	177.00	0.22

HavellsIndia HAVELLS Option strike: 1350.00

Date	CE	PE	PCR
08 Wed April 2026	9.30	98.00	0.17
07 Tue April 2026	10.10	159.60	0.23
06 Mon April 2026	6.65	159.60	0.24
02 Thu April 2026	4.20	159.60	0.28

HavellsIndia HAVELLS Option strike: 1340.00

Date	CE	PE	PCR
08 Wed April 2026	11.25	102.60	0.19
07 Tue April 2026	11.50	102.60	0.19
06 Mon April 2026	7.75	102.60	0.23
02 Thu April 2026	5.95	102.60	0.3

HavellsIndia HAVELLS Option strike: 1320.00

Date	CE	PE	PCR
08 Wed April 2026	15.35	77.70	0.14
07 Tue April 2026	15.80	100.45	0.09
06 Mon April 2026	10.35	156.00	0.08
02 Thu April 2026	7.80	156.00	0.09

HavellsIndia HAVELLS Option strike: 1310.00

Date	CE	PE	PCR
08 Wed April 2026	18.05	69.40	0.09
07 Tue April 2026	18.20	59.50	0.08
06 Mon April 2026	12.15	59.50	0.08
02 Thu April 2026	9.05	59.50	0.09

HavellsIndia HAVELLS Option strike: 1300.00

Date	CE	PE	PCR
08 Wed April 2026	20.95	70.20	0.45
07 Tue April 2026	21.05	85.00	0.46
06 Mon April 2026	14.10	101.45	0.51
02 Thu April 2026	10.25	139.00	0.42

HavellsIndia HAVELLS Option strike: 1290.00

Date	CE	PE	PCR
08 Wed April 2026	23.10	57.30	1.33
07 Tue April 2026	32.85	46.00	3
06 Mon April 2026	32.85	46.00	3
02 Thu April 2026	32.85	46.00	3

HavellsIndia HAVELLS Option strike: 1280.00

Date	CE	PE	PCR
08 Wed April 2026	27.65	60.00	0.36
07 Tue April 2026	27.30	114.35	0.52
06 Mon April 2026	18.90	114.35	0.64
02 Thu April 2026	13.95	114.35	0.69

HavellsIndia HAVELLS Option strike: 1270.00

Date	CE	PE	PCR
08 Wed April 2026	31.90	52.15	0.19
07 Tue April 2026	31.75	23.30	0.05
06 Mon April 2026	21.45	23.30	0.04
02 Thu April 2026	15.60	23.30	0.04

HavellsIndia HAVELLS Option strike: 1260.00

Date	CE	PE	PCR
08 Wed April 2026	36.15	48.15	0.8
07 Tue April 2026	35.40	59.35	0.59
06 Mon April 2026	24.85	73.60	0.4
02 Thu April 2026	18.45	96.65	0.25

HavellsIndia HAVELLS Option strike: 1250.00

Date	CE	PE	PCR
08 Wed April 2026	41.85	42.65	0.66
07 Tue April 2026	39.85	53.60	0.33
06 Mon April 2026	28.35	67.65	0.32
02 Thu April 2026	21.05	90.55	0.43

HavellsIndia HAVELLS Option strike: 1240.00

Date	CE	PE	PCR
08 Wed April 2026	47.05	37.40	0.34
07 Tue April 2026	44.75	48.25	0.18
06 Mon April 2026	31.35	75.00	0.3
02 Thu April 2026	24.25	75.00	0.24

HavellsIndia HAVELLS Option strike: 1230.00

Date	CE	PE	PCR
08 Wed April 2026	53.05	34.55	0.7
07 Tue April 2026	49.90	43.55	0.65
06 Mon April 2026	36.70	67.45	0.44
02 Thu April 2026	27.95	67.45	0.31

HavellsIndia HAVELLS Option strike: 1220.00

Date	CE	PE	PCR
08 Wed April 2026	57.20	29.85	1.27
07 Tue April 2026	55.60	39.70	1.23
06 Mon April 2026	40.70	70.30	0.33
02 Thu April 2026	30.95	70.30	0.35

HavellsIndia HAVELLS Option strike: 1210.00

Date	CE	PE	PCR
08 Wed April 2026	63.00	26.35	2.04
07 Tue April 2026	60.70	35.55	1.89
06 Mon April 2026	46.05	63.35	0.07
02 Thu April 2026	36.65	63.35	0.09

HavellsIndia HAVELLS Option strike: 1200.00

Date	CE	PE	PCR
08 Wed April 2026	71.55	22.85	4.65
07 Tue April 2026	67.70	31.65	5.13
06 Mon April 2026	51.10	40.70	2.77
02 Thu April 2026	39.70	56.20	5.02

HavellsIndia HAVELLS Option strike: 1190.00

Date	CE	PE	PCR
08 Wed April 2026	80.05	19.90	1.89
07 Tue April 2026	73.85	28.90	2.19
06 Mon April 2026	57.50	36.65	1.5
02 Thu April 2026	44.05	50.05	0.83

HavellsIndia HAVELLS Option strike: 1180.00

Date	CE	PE	PCR
08 Wed April 2026	87.30	17.65	1.24
07 Tue April 2026	79.85	25.35	1.25
06 Mon April 2026	62.50	33.05	1.08
02 Thu April 2026	49.85	47.05	0.81

HavellsIndia HAVELLS Option strike: 1170.00

Date	CE	PE	PCR
08 Wed April 2026	69.85	15.20	2.35
07 Tue April 2026	69.85	22.85	2.42
06 Mon April 2026	69.85	29.60	1.68
02 Thu April 2026	54.55	41.40	3.5

HavellsIndia HAVELLS Option strike: 1160.00

Date	CE	PE	PCR
08 Wed April 2026	102.75	13.55	3.03
07 Tue April 2026	89.00	20.00	2.53
06 Mon April 2026	76.30	26.45	2.89
02 Thu April 2026	61.95	36.95	4.65

HavellsIndia HAVELLS Option strike: 1150.00

Date	CE	PE	PCR
08 Wed April 2026	119.45	11.75	1.66
07 Tue April 2026	98.85	17.65	1.6
06 Mon April 2026	83.75	23.05	1.19
02 Thu April 2026	65.90	33.55	1.63

HavellsIndia HAVELLS Option strike: 1140.00

Date	CE	PE	PCR
08 Wed April 2026	129.00	10.45	32

HavellsIndia HAVELLS Option strike: 1100.00

Date	CE	PE	PCR
08 Wed April 2026	170.90	6.05	9.25
07 Tue April 2026	117.55	9.30	11.25
06 Mon April 2026	117.55	12.45	12.5
02 Thu April 2026	97.50	19.20	14

HavellsIndia HAVELLS Option strike: 1060.00

Date	CE	PE	PCR
08 Wed April 2026	156.95	3.50	16.75
07 Tue April 2026	156.95	5.50	16.25
06 Mon April 2026	156.95	7.10	18.25
02 Thu April 2026	230.00	11.70	30

HavellsIndia HAVELLS Option strike: 1000.00

Date	CE	PE	PCR
08 Wed April 2026	187.00	1.60	102
07 Tue April 2026	187.00	2.60	98
06 Mon April 2026	187.00	3.35	93

Feed