Login or Join
HomepageHavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HavellsIndia
Strong Daily Stock price targets for HavellsIndia HAVELLS are 1432.15 and 1476.05
| Daily Target 1 | 1423.32 |
| Daily Target 2 | 1440.98 |
| Daily Target 3 | 1467.2166666667 |
| Daily Target 4 | 1484.88 |
| Daily Target 5 | 1511.12 |
Daily price and volume Havells India
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1458.65 (-1.45%) | 1490.05 | 1449.55 - 1493.45 | 1.0453 times | Wed 12 March 2025 | 1480.05 (0.68%) | 1476.00 | 1452.10 - 1486.40 | 0.7825 times | Tue 11 March 2025 | 1470.05 (0.06%) | 1459.10 | 1448.30 - 1477.00 | 0.5362 times | Mon 10 March 2025 | 1469.10 (0.59%) | 1470.00 | 1463.95 - 1498.15 | 1.2192 times | Fri 07 March 2025 | 1460.55 (0.68%) | 1450.75 | 1441.05 - 1469.50 | 0.5714 times | Thu 06 March 2025 | 1450.75 (0.52%) | 1457.00 | 1446.00 - 1478.10 | 1.1227 times | Wed 05 March 2025 | 1443.20 (2.57%) | 1409.95 | 1406.75 - 1457.95 | 0.8324 times | Tue 04 March 2025 | 1407.10 (-1.55%) | 1405.00 | 1394.15 - 1428.40 | 0.7695 times | Mon 03 March 2025 | 1429.30 (0.53%) | 1438.00 | 1381.30 - 1443.00 | 1.1217 times | Fri 28 February 2025 | 1421.80 (-2.03%) | 1438.00 | 1403.10 - 1463.95 | 1.999 times | Thu 27 February 2025 | 1451.25 (-6.24%) | 1472.00 | 1402.20 - 1476.00 | 6.5412 times |
Weekly price and charts HavellsIndia
Strong weekly Stock price targets for HavellsIndia HAVELLS are 1428.55 and 1478.4
| Weekly Target 1 | 1418.52 |
| Weekly Target 2 | 1438.58 |
| Weekly Target 3 | 1468.3666666667 |
| Weekly Target 4 | 1488.43 |
| Weekly Target 5 | 1518.22 |
Weekly price and volumes for Havells India
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1458.65 (-0.13%) | 1470.00 | 1448.30 - 1498.15 | 0.6684 times | Fri 07 March 2025 | 1460.55 (2.73%) | 1438.00 | 1381.30 - 1478.10 | 0.8241 times | Fri 28 February 2025 | 1421.80 (-6.48%) | 1509.95 | 1402.20 - 1552.65 | 1.8197 times | Fri 21 February 2025 | 1520.30 (1.47%) | 1495.00 | 1475.05 - 1545.00 | 0.7045 times | Fri 14 February 2025 | 1498.25 (-7.18%) | 1617.00 | 1490.00 - 1630.00 | 0.5831 times | Fri 07 February 2025 | 1614.10 (3.06%) | 1645.00 | 1596.15 - 1712.85 | 0.7442 times | Fri 31 January 2025 | 1566.20 (2.82%) | 1520.30 | 1481.45 - 1569.40 | 0.6719 times | Fri 24 January 2025 | 1523.20 (-3.24%) | 1600.00 | 1517.55 - 1624.95 | 1.0584 times | Fri 17 January 2025 | 1574.20 (-1.63%) | 1580.20 | 1506.70 - 1616.25 | 2.1889 times | Fri 10 January 2025 | 1600.25 (-5.87%) | 1701.00 | 1591.00 - 1704.70 | 0.7368 times | Fri 03 January 2025 | 1700.00 (3.04%) | 1646.25 | 1633.40 - 1721.20 | 0.8839 times |
Monthly price and charts HavellsIndia
Strong monthly Stock price targets for HavellsIndia HAVELLS are 1419.98 and 1536.83
| Monthly Target 1 | 1329.18 |
| Monthly Target 2 | 1393.92 |
| Monthly Target 3 | 1446.0333333333 |
| Monthly Target 4 | 1510.77 |
| Monthly Target 5 | 1562.88 |
Monthly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1458.65 (2.59%) | 1438.00 | 1381.30 - 1498.15 | 0.3644 times | Fri 28 February 2025 | 1421.80 (-9.22%) | 1645.00 | 1402.20 - 1712.85 | 0.9404 times | Fri 31 January 2025 | 1566.20 (-6.5%) | 1676.60 | 1481.45 - 1721.20 | 1.2131 times | Tue 31 December 2024 | 1675.10 (-2.5%) | 1726.90 | 1633.40 - 1782.65 | 0.786 times | Fri 29 November 2024 | 1718.00 (4.86%) | 1655.00 | 1586.75 - 1742.40 | 0.7759 times | Thu 31 October 2024 | 1638.40 (-18.6%) | 2020.00 | 1632.60 - 2065.40 | 1.2502 times | Mon 30 September 2024 | 2012.90 (5.98%) | 1920.00 | 1859.05 - 2106.00 | 0.934 times | Fri 30 August 2024 | 1899.35 (2.68%) | 1857.50 | 1765.10 - 1957.45 | 0.8329 times | Wed 31 July 2024 | 1849.85 (1.51%) | 1821.55 | 1687.55 - 1949.70 | 1.2273 times | Fri 28 June 2024 | 1822.40 (-4.45%) | 1980.00 | 1711.25 - 1985.40 | 1.6758 times | Fri 31 May 2024 | 1907.30 (14.62%) | 1686.00 | 1648.55 - 1950.05 | 1.5449 times |
Indicator Analysis of HavellsIndia
Please login to view indicator analysis. or View indicator analysis of HavellsIndia HAVELLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Havells India HAVELLS
DMA (daily moving average) of Havells India HAVELLS
| DMA period | DMA value |
| 5 day DMA | 1467.68 |
| 12 day DMA | 1457.48 |
| 20 day DMA | 1482.07 |
| 35 day DMA | 1519.53 |
| 50 day DMA | 1543.78 |
| 100 day DMA | 1617.21 |
| 150 day DMA | 1721.19 |
| 200 day DMA | 1753.2 |
EMA (exponential moving average) of Havells India HAVELLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1464.54 | 1467.49 | 1461.21 |
| 12 day EMA | 1469.74 | 1471.75 | 1470.24 |
| 20 day EMA | 1485.48 | 1488.3 | 1489.17 |
| 35 day EMA | 1513.34 | 1516.56 | 1518.71 |
| 50 day EMA | 1546.27 | 1549.85 | 1552.7 |
SMA (simple moving average) of Havells India HAVELLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1467.68 | 1466.1 | 1458.73 |
| 12 day SMA | 1457.48 | 1462.83 | 1466.18 |
| 20 day SMA | 1482.07 | 1485.58 | 1489.01 |
| 35 day SMA | 1519.53 | 1522.24 | 1525 |
| 50 day SMA | 1543.78 | 1548.21 | 1552.11 |
| 100 day SMA | 1617.21 | 1621.12 | 1624.38 |
| 150 day SMA | 1721.19 | 1723.63 | 1725.69 |
| 200 day SMA | 1753.2 | 1755.34 | 1757.39 |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 13 Thu | 1457.00 | 1485.00 | 1449.35 to 1493.50 | 0.94 times |
| 12 Wed | 1481.40 | 1461.10 | 1453.05 to 1487.65 | 0.98 times |
| 11 Tue | 1474.20 | 1455.15 | 1446.25 to 1479.05 | 1 times |
| 10 Mon | 1470.30 | 1474.00 | 1467.00 to 1499.90 | 1.02 times |
| 07 Fri | 1464.40 | 1474.55 | 1448.00 to 1474.55 | 1.06 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 13 Thu | 1464.95 | 1498.65 | 1461.00 to 1500.00 | 1.07 times |
| 12 Wed | 1490.30 | 1472.65 | 1461.10 to 1492.95 | 1.04 times |
| 11 Tue | 1482.05 | 1467.70 | 1458.00 to 1487.05 | 0.98 times |
| 10 Mon | 1478.70 | 1487.55 | 1478.55 to 1507.05 | 0.97 times |
| 07 Fri | 1471.45 | 1467.00 | 1458.45 to 1476.20 | 0.94 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 13 Thu | 1472.00 | 1500.00 | 1471.00 to 1505.00 | 1.29 times |
| 12 Wed | 1496.00 | 1476.00 | 1468.00 to 1496.25 | 1.24 times |
| 11 Tue | 1491.10 | 1487.00 | 1487.00 to 1491.10 | 0.9 times |
| 10 Mon | 1488.20 | 1490.35 | 1488.20 to 1509.95 | 0.86 times |
| 07 Fri | 1477.35 | 1467.85 | 1467.85 to 1477.35 | 0.71 times |
Option chain for Havells India HAVELLS 27 Thu March 2025 expiry
HavellsIndia HAVELLS Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.85 | 380.00 | 1 |
| 12 Wed March 2025 | 0.85 | 380.00 | 1 |
| 11 Tue March 2025 | 0.85 | 380.00 | 1 |
| 10 Mon March 2025 | 0.85 | 380.00 | 1 |
| 07 Fri March 2025 | 0.85 | 380.00 | 1 |
HavellsIndia HAVELLS Option strike: 1820.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.45 | 336.00 | 0.02 |
| 12 Wed March 2025 | 0.45 | 336.00 | 0.02 |
| 11 Tue March 2025 | 0.45 | 336.00 | 0.02 |
| 10 Mon March 2025 | 0.45 | 336.00 | 0.02 |
| 07 Fri March 2025 | 0.45 | 336.00 | 0.02 |
HavellsIndia HAVELLS Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.30 | 344.15 | 0.1 |
| 12 Wed March 2025 | 0.45 | 344.15 | 0.1 |
| 11 Tue March 2025 | 0.40 | 344.15 | 0.1 |
| 10 Mon March 2025 | 0.50 | 344.15 | 0.1 |
| 07 Fri March 2025 | 0.45 | 344.15 | 0.1 |
HavellsIndia HAVELLS Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.45 | 210.00 | 0.03 |
| 12 Wed March 2025 | 0.80 | 210.00 | 0.03 |
| 11 Tue March 2025 | 0.75 | 210.00 | 0.03 |
| 10 Mon March 2025 | 0.95 | 210.00 | 0.03 |
| 07 Fri March 2025 | 0.85 | 233.00 | 0.03 |
HavellsIndia HAVELLS Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 1.00 | 130.00 | 0.03 |
| 12 Wed March 2025 | 1.00 | 130.00 | 0.03 |
| 11 Tue March 2025 | 1.00 | 130.00 | 0.02 |
| 10 Mon March 2025 | 1.30 | 130.00 | 0.02 |
| 07 Fri March 2025 | 1.30 | 130.00 | 0.02 |
HavellsIndia HAVELLS Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 1.00 | 208.45 | 0.05 |
| 12 Wed March 2025 | 1.25 | 208.45 | 0.05 |
| 11 Tue March 2025 | 0.85 | 208.45 | 0.04 |
| 10 Mon March 2025 | 1.70 | 206.10 | 0.04 |
| 07 Fri March 2025 | 1.30 | 206.10 | 0.05 |
HavellsIndia HAVELLS Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.50 | 214.35 | 0.03 |
| 12 Wed March 2025 | 1.55 | 214.35 | 0.03 |
| 11 Tue March 2025 | 1.60 | 214.35 | 0.03 |
| 10 Mon March 2025 | 1.85 | 214.35 | 0.03 |
| 07 Fri March 2025 | 1.85 | 214.35 | 0.04 |
HavellsIndia HAVELLS Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 1.05 | 132.40 | 0.02 |
| 12 Wed March 2025 | 2.10 | 132.40 | 0.02 |
| 11 Tue March 2025 | 2.05 | 132.40 | 0.02 |
| 10 Mon March 2025 | 2.35 | 132.40 | 0.02 |
| 07 Fri March 2025 | 2.50 | 157.75 | 0.01 |
HavellsIndia HAVELLS Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 1.40 | 112.40 | 0.13 |
| 12 Wed March 2025 | 3.15 | 133.20 | 0.13 |
| 11 Tue March 2025 | 3.05 | 133.20 | 0.14 |
| 10 Mon March 2025 | 3.65 | 133.20 | 0.14 |
| 07 Fri March 2025 | 3.55 | 133.20 | 0.15 |
HavellsIndia HAVELLS Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 2.20 | 125.35 | 0.04 |
| 12 Wed March 2025 | 4.55 | 102.75 | 0.05 |
| 11 Tue March 2025 | 4.50 | 121.65 | 0.03 |
| 10 Mon March 2025 | 5.15 | 112.00 | 0.03 |
| 07 Fri March 2025 | 5.05 | 112.00 | 0.03 |
HavellsIndia HAVELLS Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 3.25 | 86.60 | 0.05 |
| 12 Wed March 2025 | 7.05 | 106.40 | 0.04 |
| 11 Tue March 2025 | 6.80 | 91.80 | 0.04 |
| 10 Mon March 2025 | 7.50 | 87.25 | 0.04 |
| 07 Fri March 2025 | 7.30 | 96.00 | 0.04 |
HavellsIndia HAVELLS Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 5.15 | 85.60 | 0.32 |
| 12 Wed March 2025 | 10.65 | 74.40 | 0.31 |
| 11 Tue March 2025 | 10.25 | 74.40 | 0.31 |
| 10 Mon March 2025 | 10.75 | 80.25 | 0.37 |
| 07 Fri March 2025 | 10.60 | 86.40 | 0.32 |
HavellsIndia HAVELLS Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 8.05 | 69.65 | 0.16 |
| 12 Wed March 2025 | 15.35 | 54.15 | 0.16 |
| 11 Tue March 2025 | 14.95 | 59.05 | 0.17 |
| 10 Mon March 2025 | 15.65 | 65.10 | 0.18 |
| 07 Fri March 2025 | 15.40 | 71.10 | 0.19 |
HavellsIndia HAVELLS Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 12.60 | 55.85 | 0.21 |
| 12 Wed March 2025 | 23.00 | 41.50 | 0.21 |
| 11 Tue March 2025 | 21.65 | 48.00 | 0.25 |
| 10 Mon March 2025 | 21.95 | 51.00 | 0.26 |
| 07 Fri March 2025 | 20.95 | 56.65 | 0.26 |
HavellsIndia HAVELLS Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 19.50 | 42.00 | 0.95 |
| 12 Wed March 2025 | 32.50 | 31.30 | 1.05 |
| 11 Tue March 2025 | 30.35 | 36.20 | 1.1 |
| 10 Mon March 2025 | 30.25 | 39.45 | 0.91 |
| 07 Fri March 2025 | 28.65 | 44.55 | 0.57 |
HavellsIndia HAVELLS Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 28.20 | 31.40 | 1.25 |
| 12 Wed March 2025 | 43.40 | 22.45 | 1.13 |
| 11 Tue March 2025 | 41.35 | 27.05 | 1.16 |
| 10 Mon March 2025 | 40.30 | 29.75 | 0.9 |
| 07 Fri March 2025 | 38.25 | 34.10 | 0.58 |
HavellsIndia HAVELLS Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 39.00 | 22.50 | 1.18 |
| 12 Wed March 2025 | 55.95 | 15.85 | 1.33 |
| 11 Tue March 2025 | 53.60 | 19.30 | 1.22 |
| 10 Mon March 2025 | 51.95 | 21.80 | 1.15 |
| 07 Fri March 2025 | 49.20 | 25.70 | 0.96 |
HavellsIndia HAVELLS Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 51.95 | 15.30 | 2.25 |
| 12 Wed March 2025 | 71.65 | 11.05 | 2.31 |
| 11 Tue March 2025 | 68.30 | 13.65 | 2.21 |
| 10 Mon March 2025 | 66.30 | 15.90 | 2.09 |
| 07 Fri March 2025 | 62.65 | 19.10 | 2.01 |
HavellsIndia HAVELLS Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 65.70 | 10.20 | 3.23 |
| 12 Wed March 2025 | 87.60 | 7.30 | 3.24 |
| 11 Tue March 2025 | 82.00 | 9.35 | 3.17 |
| 10 Mon March 2025 | 80.50 | 11.00 | 2.94 |
| 07 Fri March 2025 | 77.45 | 14.05 | 2.99 |
HavellsIndia HAVELLS Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 101.00 | 6.45 | 5 |
| 12 Wed March 2025 | 101.00 | 5.15 | 4.45 |
| 11 Tue March 2025 | 101.00 | 6.75 | 4.26 |
| 10 Mon March 2025 | 109.75 | 7.85 | 3.91 |
| 07 Fri March 2025 | 89.80 | 10.20 | 3.41 |
HavellsIndia HAVELLS Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 103.00 | 4.70 | 1.41 |
| 12 Wed March 2025 | 128.55 | 3.55 | 1.33 |
| 11 Tue March 2025 | 130.45 | 4.90 | 1.26 |
| 10 Mon March 2025 | 130.45 | 5.55 | 1.29 |
| 07 Fri March 2025 | 99.70 | 7.45 | 1.42 |
HavellsIndia HAVELLS Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 119.40 | 3.00 | 3.86 |
| 12 Wed March 2025 | 119.40 | 2.45 | 3.92 |
| 11 Tue March 2025 | 119.40 | 3.35 | 3.97 |
| 10 Mon March 2025 | 145.05 | 3.85 | 4.35 |
| 07 Fri March 2025 | 134.65 | 5.20 | 4.69 |
HavellsIndia HAVELLS Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 142.95 | 1.85 | 7.44 |
| 12 Wed March 2025 | 142.95 | 1.65 | 7.44 |
| 11 Tue March 2025 | 142.95 | 2.30 | 7.89 |
| 10 Mon March 2025 | 142.95 | 2.55 | 7.11 |
| 07 Fri March 2025 | 142.95 | 3.80 | 7.17 |
HavellsIndia HAVELLS Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 134.30 | 1.25 | 61.5 |
| 12 Wed March 2025 | 134.30 | 1.50 | 61.17 |
| 11 Tue March 2025 | 134.30 | 1.70 | 62.33 |
| 10 Mon March 2025 | 134.30 | 1.95 | 54.33 |
| 07 Fri March 2025 | 134.30 | 2.70 | 55.67 |
HavellsIndia HAVELLS Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 193.95 | 1.00 | 28.2 |
| 12 Wed March 2025 | 193.95 | 0.65 | 28.8 |
| 11 Tue March 2025 | 193.95 | 0.65 | 28.8 |
| 10 Mon March 2025 | 157.60 | 1.40 | 28.8 |
| 07 Fri March 2025 | 157.60 | 1.90 | 31.4 |
HavellsIndia HAVELLS Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 219.10 | 0.80 | 226 |
| 12 Wed March 2025 | 219.10 | 0.40 | 229 |
| 11 Tue March 2025 | 219.10 | 0.60 | 232 |
| 10 Mon March 2025 | 219.10 | 0.60 | 266 |
| 07 Fri March 2025 | 219.10 | 0.65 | 265 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.