Login or Join
HomepageHavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HavellsIndia
Strong Daily Stock price targets for HavellsIndia HAVELLS are 1414.1 and 1430.4
| Daily Target 1 | 1410.67 |
| Daily Target 2 | 1417.53 |
| Daily Target 3 | 1426.9666666667 |
| Daily Target 4 | 1433.83 |
| Daily Target 5 | 1443.27 |
Daily price and volume Havells India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1424.40 (-0.17%) | 1426.00 | 1420.10 - 1436.40 | 1.4425 times | Tue 23 December 2025 | 1426.80 (-0.31%) | 1433.00 | 1423.00 - 1436.60 | 0.5987 times | Mon 22 December 2025 | 1431.20 (1.01%) | 1424.00 | 1417.10 - 1447.50 | 1.0455 times | Fri 19 December 2025 | 1416.90 (1.12%) | 1401.10 | 1399.00 - 1418.90 | 1.5385 times | Thu 18 December 2025 | 1401.20 (0.3%) | 1395.00 | 1389.20 - 1411.90 | 0.4873 times | Wed 17 December 2025 | 1397.00 (-1.06%) | 1410.30 | 1390.30 - 1411.20 | 0.7606 times | Tue 16 December 2025 | 1412.00 (-0.02%) | 1410.00 | 1405.80 - 1425.00 | 0.6511 times | Mon 15 December 2025 | 1412.30 (0.19%) | 1410.00 | 1398.40 - 1415.90 | 1.5974 times | Sat 13 December 2025 | 1409.60 (0%) | 1402.60 | 1400.20 - 1413.10 | 0.9392 times | Fri 12 December 2025 | 1409.60 (0.51%) | 1402.60 | 1400.20 - 1413.10 | 0.9392 times | Thu 11 December 2025 | 1402.40 (0.9%) | 1393.00 | 1385.20 - 1406.00 | 1.542 times |
Weekly price and charts HavellsIndia
Strong weekly Stock price targets for HavellsIndia HAVELLS are 1420.75 and 1451.15
| Weekly Target 1 | 1399.27 |
| Weekly Target 2 | 1411.83 |
| Weekly Target 3 | 1429.6666666667 |
| Weekly Target 4 | 1442.23 |
| Weekly Target 5 | 1460.07 |
Weekly price and volumes for Havells India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1424.40 (0.53%) | 1424.00 | 1417.10 - 1447.50 | 0.4589 times | Fri 19 December 2025 | 1416.90 (0.52%) | 1410.00 | 1389.20 - 1425.00 | 0.7485 times | Sat 13 December 2025 | 1409.60 (-1.87%) | 1432.00 | 1380.00 - 1437.00 | 1.2147 times | Fri 05 December 2025 | 1436.50 (-0.37%) | 1449.00 | 1410.00 - 1452.10 | 0.729 times | Fri 28 November 2025 | 1441.90 (0.06%) | 1440.80 | 1412.00 - 1446.80 | 1.3942 times | Fri 21 November 2025 | 1441.10 (-1.93%) | 1470.10 | 1430.00 - 1484.50 | 1.2654 times | Fri 14 November 2025 | 1469.40 (1.44%) | 1452.00 | 1429.50 - 1473.00 | 0.8517 times | Fri 07 November 2025 | 1448.50 (-3.04%) | 1493.90 | 1431.30 - 1499.90 | 0.9465 times | Fri 31 October 2025 | 1493.90 (-0.07%) | 1494.80 | 1471.10 - 1516.60 | 1.286 times | Fri 24 October 2025 | 1494.90 (0.23%) | 1480.00 | 1439.70 - 1513.20 | 1.1051 times | Fri 17 October 2025 | 1491.50 (-0.29%) | 1495.50 | 1440.80 - 1496.40 | 1.653 times |
Monthly price and charts HavellsIndia
Strong monthly Stock price targets for HavellsIndia HAVELLS are 1366.15 and 1438.25
| Monthly Target 1 | 1346.73 |
| Monthly Target 2 | 1385.57 |
| Monthly Target 3 | 1418.8333333333 |
| Monthly Target 4 | 1457.67 |
| Monthly Target 5 | 1490.93 |
Monthly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1424.40 (-1.21%) | 1449.00 | 1380.00 - 1452.10 | 0.5271 times | Fri 28 November 2025 | 1441.90 (-3.48%) | 1493.90 | 1412.00 - 1499.90 | 0.7457 times | Fri 31 October 2025 | 1493.90 (-0.54%) | 1502.00 | 1439.70 - 1520.00 | 0.9321 times | Tue 30 September 2025 | 1502.00 (-1.55%) | 1526.10 | 1495.00 - 1621.10 | 0.8391 times | Fri 29 August 2025 | 1525.60 (1.67%) | 1500.60 | 1451.40 - 1582.00 | 1.0177 times | Thu 31 July 2025 | 1500.60 (-3.26%) | 1552.00 | 1491.30 - 1593.50 | 1.4064 times | Mon 30 June 2025 | 1551.10 (1.58%) | 1529.70 | 1482.00 - 1599.00 | 1.0553 times | Fri 30 May 2025 | 1527.00 (-4.62%) | 1586.00 | 1513.10 - 1623.70 | 1.0126 times | Wed 30 April 2025 | 1601.00 (4.72%) | 1515.00 | 1389.50 - 1673.80 | 1.2831 times | Fri 28 March 2025 | 1528.90 (7.53%) | 1438.00 | 1381.30 - 1567.05 | 1.1809 times | Fri 28 February 2025 | 1421.80 (-9.22%) | 1645.00 | 1402.20 - 1712.85 | 1.0329 times |
Indicator Analysis of HavellsIndia
Please login to view indicator analysis. or View indicator analysis of HavellsIndia HAVELLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Havells India HAVELLS
DMA (daily moving average) of Havells India HAVELLS
| DMA period | DMA value |
| 5 day DMA | 1420.1 |
| 12 day DMA | 1411.11 |
| 20 day DMA | 1417.54 |
| 35 day DMA | 1431.17 |
| 50 day DMA | 1447.84 |
| 100 day DMA | 1490.71 |
| 150 day DMA | 1507.61 |
| 200 day DMA | 1516.42 |
EMA (exponential moving average) of Havells India HAVELLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1421.27 | 1419.71 | 1416.17 |
| 12 day EMA | 1418.02 | 1416.86 | 1415.05 |
| 20 day EMA | 1421.46 | 1421.15 | 1420.56 |
| 35 day EMA | 1433.54 | 1434.08 | 1434.51 |
| 50 day EMA | 1447.92 | 1448.88 | 1449.78 |
SMA (simple moving average) of Havells India HAVELLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1420.1 | 1414.62 | 1411.66 |
| 12 day SMA | 1411.11 | 1410.73 | 1409.1 |
| 20 day SMA | 1417.54 | 1418.05 | 1418.7 |
| 35 day SMA | 1431.17 | 1431.68 | 1433.38 |
| 50 day SMA | 1447.84 | 1448.33 | 1449.26 |
| 100 day SMA | 1490.71 | 1491.47 | 1492.48 |
| 150 day SMA | 1507.61 | 1508.56 | 1509.56 |
| 200 day SMA | 1516.42 | 1516.52 | 1516.42 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1428.00 | 1431.20 | 1423.50 to 1439.20 | 0.96 times |
| 22 Mon | 1434.40 | 1427.00 | 1423.30 to 1452.00 | 0.98 times |
| 19 Fri | 1421.60 | 1410.30 | 1402.00 to 1423.80 | 0.99 times |
| 18 Thu | 1404.20 | 1400.00 | 1390.40 to 1414.80 | 1.02 times |
| 17 Wed | 1398.70 | 1410.30 | 1395.00 to 1414.90 | 1.05 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1435.30 | 1440.40 | 1430.00 to 1446.00 | 1.5 times |
| 22 Mon | 1441.90 | 1431.60 | 1431.60 to 1460.10 | 1 times |
| 19 Fri | 1429.10 | 1431.00 | 1410.40 to 1431.50 | 0.93 times |
| 18 Thu | 1411.50 | 1402.60 | 1397.70 to 1420.50 | 0.77 times |
| 17 Wed | 1405.20 | 1418.40 | 1401.60 to 1420.00 | 0.8 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1442.40 | 1445.10 | 1438.80 to 1451.30 | 1.38 times |
| 22 Mon | 1447.80 | 1439.00 | 1439.00 to 1460.00 | 1.08 times |
| 19 Fri | 1433.90 | 1430.00 | 1417.00 to 1434.80 | 0.87 times |
| 18 Thu | 1419.40 | 1411.60 | 1411.60 to 1427.00 | 0.88 times |
| 17 Wed | 1412.00 | 1424.00 | 1409.00 to 1425.00 | 0.79 times |
Option chain for Havells India HAVELLS 30 Tue December 2025 expiry
HavellsIndia HAVELLS Option strike: 1760.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.25 | 338.15 | 0.5 |
| 22 Mon December 2025 | 0.25 | 338.15 | 0.5 |
| 19 Fri December 2025 | 0.25 | 338.15 | 0.5 |
| 18 Thu December 2025 | 0.25 | 338.15 | 0.5 |
HavellsIndia HAVELLS Option strike: 1720.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.35 | 271.00 | 0.14 |
| 22 Mon December 2025 | 0.35 | 271.00 | 0.14 |
| 19 Fri December 2025 | 0.25 | 271.00 | 0.17 |
| 18 Thu December 2025 | 0.25 | 271.00 | 0.17 |
HavellsIndia HAVELLS Option strike: 1680.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.10 | 248.65 | 2.3 |
| 22 Mon December 2025 | 0.10 | 244.15 | 2.3 |
| 19 Fri December 2025 | 0.25 | 270.50 | 2.3 |
| 18 Thu December 2025 | 0.25 | 270.50 | 2.3 |
HavellsIndia HAVELLS Option strike: 1660.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.35 | 230.00 | 0.18 |
| 22 Mon December 2025 | 0.35 | 230.00 | 0.18 |
| 19 Fri December 2025 | 0.35 | 230.00 | 0.18 |
| 18 Thu December 2025 | 0.35 | 230.00 | 0.18 |
HavellsIndia HAVELLS Option strike: 1640.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.30 | 203.50 | 0.55 |
| 22 Mon December 2025 | 0.30 | 203.50 | 0.55 |
| 19 Fri December 2025 | 0.30 | 220.00 | 0.55 |
| 18 Thu December 2025 | 0.30 | 195.00 | 0.91 |
HavellsIndia HAVELLS Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.35 | 172.00 | 0.1 |
| 22 Mon December 2025 | 0.25 | 166.50 | 0.1 |
| 19 Fri December 2025 | 0.30 | 177.05 | 0.11 |
| 18 Thu December 2025 | 0.35 | 157.25 | 0.11 |
HavellsIndia HAVELLS Option strike: 1580.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.35 | 143.65 | 0.1 |
| 22 Mon December 2025 | 0.35 | 143.65 | 0.09 |
| 19 Fri December 2025 | 0.35 | 133.45 | 0.08 |
| 18 Thu December 2025 | 0.45 | 133.45 | 0.08 |
HavellsIndia HAVELLS Option strike: 1560.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.50 | 122.00 | 0.08 |
| 22 Mon December 2025 | 0.90 | 122.00 | 0.08 |
| 19 Fri December 2025 | 0.55 | 144.90 | 0.11 |
| 18 Thu December 2025 | 0.60 | 144.90 | 0.1 |
HavellsIndia HAVELLS Option strike: 1540.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.70 | 103.70 | 0.04 |
| 22 Mon December 2025 | 0.85 | 103.70 | 0.04 |
| 19 Fri December 2025 | 0.75 | 118.70 | 0.04 |
| 18 Thu December 2025 | 0.85 | 108.05 | 0.08 |
HavellsIndia HAVELLS Option strike: 1520.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.85 | 97.05 | 0.2 |
| 22 Mon December 2025 | 1.20 | 101.75 | 0.23 |
| 19 Fri December 2025 | 0.95 | 101.75 | 0.23 |
| 18 Thu December 2025 | 0.90 | 101.75 | 0.24 |
HavellsIndia HAVELLS Option strike: 1500.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.05 | 72.00 | 0.32 |
| 22 Mon December 2025 | 1.70 | 66.60 | 0.31 |
| 19 Fri December 2025 | 1.35 | 78.85 | 0.3 |
| 18 Thu December 2025 | 1.25 | 95.95 | 0.3 |
HavellsIndia HAVELLS Option strike: 1480.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.55 | 48.00 | 0.06 |
| 22 Mon December 2025 | 2.65 | 48.00 | 0.05 |
| 19 Fri December 2025 | 1.95 | 59.30 | 0.06 |
| 18 Thu December 2025 | 1.75 | 81.00 | 0.07 |
HavellsIndia HAVELLS Option strike: 1460.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 3.10 | 35.30 | 0.21 |
| 22 Mon December 2025 | 5.40 | 30.75 | 0.23 |
| 19 Fri December 2025 | 3.80 | 41.30 | 0.2 |
| 18 Thu December 2025 | 2.90 | 63.30 | 0.2 |
HavellsIndia HAVELLS Option strike: 1440.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 7.30 | 18.85 | 0.32 |
| 22 Mon December 2025 | 11.60 | 17.30 | 0.38 |
| 19 Fri December 2025 | 7.90 | 25.45 | 0.39 |
| 18 Thu December 2025 | 5.15 | 39.85 | 0.43 |
HavellsIndia HAVELLS Option strike: 1420.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 16.30 | 8.25 | 1.89 |
| 22 Mon December 2025 | 22.35 | 8.50 | 1.83 |
| 19 Fri December 2025 | 15.85 | 13.90 | 1.11 |
| 18 Thu December 2025 | 10.05 | 25.30 | 1.02 |
HavellsIndia HAVELLS Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 31.00 | 3.20 | 2.23 |
| 22 Mon December 2025 | 37.90 | 4.05 | 2.33 |
| 19 Fri December 2025 | 28.45 | 6.65 | 2.15 |
| 18 Thu December 2025 | 18.65 | 14.00 | 1.43 |
HavellsIndia HAVELLS Option strike: 1380.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 49.60 | 1.50 | 10.36 |
| 22 Mon December 2025 | 55.80 | 2.15 | 10.55 |
| 19 Fri December 2025 | 45.05 | 3.15 | 12.45 |
| 18 Thu December 2025 | 32.05 | 7.05 | 8.74 |
HavellsIndia HAVELLS Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 73.00 | 1.00 | 46.25 |
| 22 Mon December 2025 | 73.00 | 1.45 | 73.25 |
| 19 Fri December 2025 | 73.00 | 1.80 | 94.75 |
| 18 Thu December 2025 | 73.00 | 3.55 | 78 |
HavellsIndia HAVELLS Option strike: 1340.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 68.30 | 0.75 | 20.18 |
| 22 Mon December 2025 | 68.30 | 1.15 | 23.45 |
| 19 Fri December 2025 | 68.30 | 1.10 | 22.18 |
| 18 Thu December 2025 | 68.30 | 1.95 | 24 |
HavellsIndia HAVELLS Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 137.05 | 0.50 | 133.33 |
| 22 Mon December 2025 | 137.05 | 0.50 | 134.67 |
| 19 Fri December 2025 | 137.05 | 0.55 | 146.67 |
| 18 Thu December 2025 | 137.05 | 0.85 | 152.33 |
HavellsIndia HAVELLS Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 173.70 | 0.50 | 10.5 |
| 22 Mon December 2025 | 173.70 | 0.50 | 10.5 |
| 19 Fri December 2025 | 173.70 | 0.40 | 10 |
| 18 Thu December 2025 | 173.70 | 1.05 | 11.5 |
HavellsIndia HAVELLS Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 234.00 | 1.95 | 2 |
| 22 Mon December 2025 | 234.00 | 1.95 | 2 |
| 19 Fri December 2025 | 234.00 | 1.95 | 2 |
| 18 Thu December 2025 | 234.00 | 1.95 | 2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.