HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets HavellsIndia

Strong Daily Stock price targets for HavellsIndia HAVELLS are 1048.9 and 1087.1

Daily Target 1	1041.33
Daily Target 2	1056.47
Daily Target 3	1079.5333333333
Daily Target 4	1094.67
Daily Target 5	1117.73

Daily price and volume Havells India

Date	Closing	Open	Range	Volume
Wed 21 October 2026	1071.60 (-2.82%)	1100.00	1064.40 - 1102.60	0.7184 times
Mon 19 October 2026	1102.70 (-1.63%)	1121.20	1098.00 - 1122.10	0.4814 times
Fri 16 October 2026	1121.00 (0.44%)	1116.10	1112.50 - 1138.70	1.1084 times
Thu 15 October 2026	1116.10 (-0.34%)	1119.00	1106.60 - 1124.80	0.6953 times
Wed 14 October 2026	1119.90 (3.5%)	1082.00	1071.10 - 1128.60	2.7907 times
Tue 13 October 2026	1082.00 (2.85%)	1052.00	1047.00 - 1082.00	0.937 times
Mon 12 October 2026	1052.00 (1.01%)	1042.60	1042.00 - 1060.00	0.6094 times
Fri 09 October 2026	1041.50 (1.74%)	1019.00	1017.90 - 1044.00	0.9375 times
Thu 08 October 2026	1023.70 (-3.47%)	1060.50	1023.20 - 1061.70	0.9769 times
Wed 07 October 2026	1060.50 (0.33%)	1057.00	1044.60 - 1072.40	0.7449 times
Tue 06 October 2026	1057.00 (0.98%)	1050.00	1039.60 - 1057.00	1.4497 times

Daily chart HavellsIndia

Weekly price and charts HavellsIndia

Strong weekly Stock price targets for HavellsIndia HAVELLS are 1039.15 and 1096.85

Weekly Target 1	1028.33
Weekly Target 2	1049.97
Weekly Target 3	1086.0333333333
Weekly Target 4	1107.67
Weekly Target 5	1143.73

Weekly price and volumes for Havells India

Date	Closing	Open	Range	Volume
Wed 21 October 2026	1071.60 (-4.41%)	1121.20	1064.40 - 1122.10	0.2168 times
Fri 16 October 2026	1121.00 (7.63%)	1042.60	1042.00 - 1138.70	1.1098 times
Fri 09 October 2026	1041.50 (0.14%)	1050.00	1017.90 - 1072.40	0.9765 times
Thu 01 October 2026	1040.00 (-5.15%)	1099.90	1015.10 - 1099.90	1.4322 times
Fri 25 September 2026	1096.50 (-3.17%)	1108.60	1085.20 - 1113.40	0.5744 times
Fri 18 September 2026	1132.40 (1.93%)	1117.00	1081.10 - 1132.40	0.8497 times
Fri 11 September 2026	1111.00 (-3.73%)	1159.60	1096.20 - 1159.70	1.1983 times
Fri 04 September 2026	1154.00 (-5.63%)	1222.90	1149.70 - 1244.10	1.6636 times
Fri 28 August 2026	1222.90 (-3.56%)	1268.00	1190.10 - 1299.10	1.0526 times
Fri 21 August 2026	1268.00 (-2.31%)	1305.00	1259.10 - 1315.00	0.9262 times
Fri 14 August 2026	1298.00 (0.78%)	1285.00	1254.30 - 1303.40	0.7517 times

weekly chart HavellsIndia

Monthly price and charts HavellsIndia

Strong monthly Stock price targets for HavellsIndia HAVELLS are 1044.75 and 1165.55

Monthly Target 1	955.27
Monthly Target 2	1013.43
Monthly Target 3	1076.0666666667
Monthly Target 4	1134.23
Monthly Target 5	1196.87

Monthly price and volumes Havells India

Date	Closing	Open	Range	Volume
Wed 21 October 2026	1071.60 (5.47%)	1020.00	1017.90 - 1138.70	0.5216 times
Wed 30 September 2026	1016.00 (-18.33%)	1229.00	1015.10 - 1229.00	0.8891 times
Mon 31 August 2026	1244.10 (-1.32%)	1261.90	1190.10 - 1315.00	0.8897 times
Fri 31 July 2026	1260.70 (8.75%)	1172.60	1141.20 - 1273.90	1.6085 times
Tue 30 June 2026	1159.30 (-1.49%)	1185.30	1123.60 - 1209.10	0.8114 times
Fri 29 May 2026	1176.80 (-5.14%)	1241.10	1166.00 - 1276.70	0.8781 times
Thu 30 April 2026	1240.60 (4.2%)	1218.00	1142.50 - 1410.70	1.5482 times
Mon 30 March 2026	1190.60 (-14.78%)	1360.00	1184.10 - 1404.60	1.1258 times
Fri 27 February 2026	1397.10 (8.72%)	1293.80	1250.10 - 1442.30	0.5719 times
Fri 30 January 2026	1285.00 (-9.82%)	1430.60	1257.90 - 1514.70	1.1556 times
Wed 31 December 2025	1424.90 (-1.18%)	1449.00	1380.00 - 1452.10	0.5256 times

monthly chart HavellsIndia

Indicator Analysis of HavellsIndia

Please login to view indicator analysis. or View indicator analysis of HavellsIndia HAVELLS on MunafaSutra.com for free

DMA SMA EMA moving averages of Havells India HAVELLS

DMA (daily moving average) of Havells India HAVELLS

DMA period	DMA value
5 day DMA	1106.26
12 day DMA	1074.56
20 day DMA	1072.55
35 day DMA	1103.05
50 day DMA	1153.82
100 day DMA	1175.24
150 day DMA	1200.66
200 day DMA	1246.05

EMA (exponential moving average) of Havells India HAVELLS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1091.64	1101.66	1101.14
12 day EMA	1084.81	1087.21	1084.39
20 day EMA	1089.47	1091.35	1090.16
35 day EMA	1121.32	1124.25	1125.52
50 day EMA	1159.98	1163.59	1166.07

SMA (simple moving average) of Havells India HAVELLS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1106.26	1108.34	1098.2
12 day SMA	1074.56	1071.93	1064.7
20 day SMA	1072.55	1074.12	1075.61
35 day SMA	1103.05	1107.37	1111.32
50 day SMA	1153.82	1158.15	1161.8
100 day SMA	1175.24	1176.63	1177.61
150 day SMA	1200.66	1202.62	1204.32
200 day SMA	1246.05	1247.77	1249.34

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
19 Mon	1103.50	1124.00	1101.30 to 1124.90	1.02 times
16 Fri	1124.00	1121.50	1117.10 to 1142.30	1.01 times
15 Thu	1117.00	1119.50	1111.60 to 1128.80	1 times
14 Wed	1120.60	1085.50	1075.30 to 1133.90	1.01 times
13 Tue	1085.50	1057.90	1051.90 to 1090.00	0.96 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
19 Mon	1102.90	1121.40	1100.00 to 1123.40	1.28 times
16 Fri	1124.20	1115.90	1115.80 to 1139.20	0.97 times
15 Thu	1115.70	1112.10	1111.80 to 1125.00	0.92 times
14 Wed	1117.40	1082.40	1079.40 to 1129.80	0.91 times
13 Tue	1085.10	1060.00	1052.80 to 1087.00	0.92 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
19 Mon	1106.00	1120.00	1106.00 to 1122.90	1.42 times
16 Fri	1125.90	1126.30	1124.30 to 1142.30	1.36 times
15 Thu	1118.80	1120.00	1114.50 to 1128.30	0.94 times
14 Wed	1120.00	1082.00	1082.00 to 1131.40	0.69 times
13 Tue	1088.00	1060.00	1057.60 to 1088.00	0.58 times

Option chain for Havells India HAVELLS 27 Tue October 2026 expiry

HavellsIndia HAVELLS Option strike: 1400.00

Date	CE	PE	PCR
19 Mon October 2026	0.10	275.00	1.45
16 Fri October 2026	0.15	275.00	1.35
15 Thu October 2026	0.10	275.00	1.35

HavellsIndia HAVELLS Option strike: 1380.00

Date	CE	PE	PCR
19 Mon October 2026	0.30	287.50	0.06
16 Fri October 2026	0.30	287.50	0.06
15 Thu October 2026	0.30	287.50	0.06

HavellsIndia HAVELLS Option strike: 1360.00

Date	CE	PE	PCR
19 Mon October 2026	0.35	270.20	0.07
16 Fri October 2026	0.35	270.20	0.07
15 Thu October 2026	0.30	270.20	0.07

HavellsIndia HAVELLS Option strike: 1300.00

Date	CE	PE	PCR
19 Mon October 2026	0.35	196.15	0.69
16 Fri October 2026	0.60	164.00	0.6
15 Thu October 2026	0.65	183.80	0.46

HavellsIndia HAVELLS Option strike: 1280.00

Date	CE	PE	PCR
19 Mon October 2026	0.80	149.60	0.11
16 Fri October 2026	0.80	149.60	0.11
15 Thu October 2026	0.85	228.10	0.18

HavellsIndia HAVELLS Option strike: 1260.00

Date	CE	PE	PCR
19 Mon October 2026	0.70	161.00	0.08
16 Fri October 2026	1.00	161.00	0.08
15 Thu October 2026	1.05	161.00	0.09

HavellsIndia HAVELLS Option strike: 1240.00

Date	CE	PE	PCR
19 Mon October 2026	0.85	102.55	0.31
16 Fri October 2026	1.40	102.55	0.3
15 Thu October 2026	1.40	112.20	0.56

HavellsIndia HAVELLS Option strike: 1220.00

Date	CE	PE	PCR
19 Mon October 2026	1.15	105.00	0.28
16 Fri October 2026	2.15	95.05	0.29
15 Thu October 2026	2.10	105.30	0.45

HavellsIndia HAVELLS Option strike: 1200.00

Date	CE	PE	PCR
19 Mon October 2026	1.75	99.70	0.27
16 Fri October 2026	3.65	77.00	0.25
15 Thu October 2026	3.20	85.90	0.32

HavellsIndia HAVELLS Option strike: 1180.00

Date	CE	PE	PCR
19 Mon October 2026	2.95	59.30	0.26
16 Fri October 2026	6.20	59.30	0.22
15 Thu October 2026	5.35	66.65	0.24

HavellsIndia HAVELLS Option strike: 1160.00

Date	CE	PE	PCR
19 Mon October 2026	5.30	62.05	0.15
16 Fri October 2026	10.35	43.70	0.15
15 Thu October 2026	8.80	52.05	0.14

HavellsIndia HAVELLS Option strike: 1140.00

Date	CE	PE	PCR
19 Mon October 2026	9.25	46.05	0.13
16 Fri October 2026	16.90	32.70	0.17
15 Thu October 2026	14.40	38.55	0.19

HavellsIndia HAVELLS Option strike: 1130.00

Date	CE	PE	PCR
19 Mon October 2026	12.10	39.10	0.19
16 Fri October 2026	21.65	26.55	0.22
15 Thu October 2026	18.05	32.15	0.17

HavellsIndia HAVELLS Option strike: 1120.00

Date	CE	PE	PCR
19 Mon October 2026	15.30	32.35	0.32
16 Fri October 2026	26.15	21.35	0.56
15 Thu October 2026	22.50	26.80	0.46

HavellsIndia HAVELLS Option strike: 1110.00

Date	CE	PE	PCR
19 Mon October 2026	19.40	26.40	0.44
16 Fri October 2026	31.00	17.35	0.53
15 Thu October 2026	27.65	21.45	0.34

HavellsIndia HAVELLS Option strike: 1100.00

Date	CE	PE	PCR
19 Mon October 2026	24.35	21.35	0.89
16 Fri October 2026	37.95	13.50	1.18
15 Thu October 2026	33.45	17.45	1.06

HavellsIndia HAVELLS Option strike: 1090.00

Date	CE	PE	PCR
19 Mon October 2026	29.55	16.60	0.96
16 Fri October 2026	44.80	10.30	1.2
15 Thu October 2026	39.50	13.85	1.36

HavellsIndia HAVELLS Option strike: 1080.00

Date	CE	PE	PCR
19 Mon October 2026	36.15	13.20	1.42
16 Fri October 2026	51.70	7.95	1.02
15 Thu October 2026	47.20	10.85	1.02

HavellsIndia HAVELLS Option strike: 1070.00

Date	CE	PE	PCR
19 Mon October 2026	43.05	10.05	2.12
16 Fri October 2026	60.25	5.75	1.76
15 Thu October 2026	54.95	8.30	1.69

HavellsIndia HAVELLS Option strike: 1060.00

Date	CE	PE	PCR
19 Mon October 2026	50.70	7.80	0.99
16 Fri October 2026	67.30	4.45	0.86
15 Thu October 2026	61.55	6.45	0.83

HavellsIndia HAVELLS Option strike: 1050.00

Date	CE	PE	PCR
19 Mon October 2026	58.55	5.75	2.61
16 Fri October 2026	76.80	3.40	2.53
15 Thu October 2026	72.45	5.05	3.54

HavellsIndia HAVELLS Option strike: 1040.00

Date	CE	PE	PCR
19 Mon October 2026	66.80	4.25	1.76
16 Fri October 2026	85.25	2.60	1.75
15 Thu October 2026	80.80	3.80	2.27

HavellsIndia HAVELLS Option strike: 1030.00

Date	CE	PE	PCR
19 Mon October 2026	92.25	3.20	0.91
16 Fri October 2026	92.25	1.95	1.01
15 Thu October 2026	92.25	3.00	1.06

HavellsIndia HAVELLS Option strike: 1020.00

Date	CE	PE	PCR
19 Mon October 2026	100.50	2.35	3.16
16 Fri October 2026	100.50	1.50	2.63
15 Thu October 2026	100.50	2.50	2.48

HavellsIndia HAVELLS Option strike: 1010.00

Date	CE	PE	PCR
19 Mon October 2026	48.00	1.90	35
16 Fri October 2026	48.00	1.10	39
15 Thu October 2026	48.00	1.85	29

HavellsIndia HAVELLS Option strike: 1000.00

Date	CE	PE	PCR
19 Mon October 2026	132.30	1.45	5.62
16 Fri October 2026	132.30	0.95	4.69
15 Thu October 2026	113.50	1.55	3.28

HavellsIndia HAVELLS Option strike: 960.00

Date	CE	PE	PCR
19 Mon October 2026	131.00	0.55	31
16 Fri October 2026	131.00	0.45	40
15 Thu October 2026	131.00	0.90	40

HavellsIndia HAVELLS Option strike: 900.00

Date	CE	PE	PCR
19 Mon October 2026	224.70	0.25	7.75
16 Fri October 2026	224.70	0.25	7.75
15 Thu October 2026	226.00	0.30	10

Feed