Login or Join
HomepageSriHavisha HAVISHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Havisha HAVISHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SriHavisha
Strong Daily Stock price targets for SriHavisha HAVISHA are 1.74 and 1.84
| Daily Target 1 | 1.72 |
| Daily Target 2 | 1.76 |
| Daily Target 3 | 1.82 |
| Daily Target 4 | 1.86 |
| Daily Target 5 | 1.92 |
Daily price and volume Sri Havisha
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1.80 (-0.55%) | 1.88 | 1.78 - 1.88 | 0.4794 times | Mon 22 December 2025 | 1.81 (-4.23%) | 1.89 | 1.76 - 1.89 | 1.182 times | Fri 19 December 2025 | 1.89 (0.53%) | 1.90 | 1.84 - 1.92 | 1.0683 times | Thu 18 December 2025 | 1.88 (0%) | 1.89 | 1.85 - 1.89 | 0.4961 times | Wed 17 December 2025 | 1.88 (0%) | 1.93 | 1.87 - 1.93 | 0.4334 times | Tue 16 December 2025 | 1.88 (2.17%) | 1.89 | 1.82 - 2.05 | 1.9528 times | Mon 15 December 2025 | 1.84 (4.55%) | 1.79 | 1.72 - 1.93 | 1.6266 times | Sat 13 December 2025 | 1.76 (0%) | 1.79 | 1.73 - 1.79 | 1.1403 times | Fri 12 December 2025 | 1.76 (-1.12%) | 1.79 | 1.73 - 1.79 | 1.1403 times | Thu 11 December 2025 | 1.78 (3.49%) | 1.72 | 1.71 - 1.79 | 0.4807 times | Wed 10 December 2025 | 1.72 (-1.71%) | 1.75 | 1.70 - 1.80 | 1.4856 times |
Weekly price and charts SriHavisha
Strong weekly Stock price targets for SriHavisha HAVISHA are 1.72 and 1.85
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 1.8166666666667 |
| Weekly Target 4 | 1.87 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Sri Havisha
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1.80 (-4.76%) | 1.89 | 1.76 - 1.89 | 0.2013 times | Fri 19 December 2025 | 1.89 (7.39%) | 1.79 | 1.72 - 2.05 | 0.6757 times | Sat 13 December 2025 | 1.76 (-0.56%) | 1.82 | 1.70 - 1.82 | 0.6201 times | Fri 05 December 2025 | 1.77 (-7.33%) | 1.87 | 1.52 - 1.96 | 1.0086 times | Fri 28 November 2025 | 1.91 (0%) | 1.95 | 1.81 - 1.95 | 0.3991 times | Fri 21 November 2025 | 1.91 (-4.5%) | 1.97 | 1.90 - 2.04 | 1.2938 times | Fri 14 November 2025 | 2.00 (2.56%) | 1.95 | 1.92 - 2.06 | 0.6862 times | Fri 07 November 2025 | 1.95 (-2.5%) | 2.04 | 1.89 - 2.06 | 0.5638 times | Fri 31 October 2025 | 2.00 (-8.26%) | 2.16 | 1.74 - 2.17 | 1.8133 times | Fri 24 October 2025 | 2.18 (3.81%) | 2.10 | 2.10 - 2.42 | 2.738 times | Fri 17 October 2025 | 2.10 (-7.08%) | 2.21 | 2.10 - 2.28 | 3.1225 times |
Monthly price and charts SriHavisha
Strong monthly Stock price targets for SriHavisha HAVISHA are 1.4 and 1.93
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 1.79 |
| Monthly Target 4 | 2.06 |
| Monthly Target 5 | 2.32 |
Monthly price and volumes Sri Havisha
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1.80 (-5.76%) | 1.87 | 1.52 - 2.05 | 0.365 times | Fri 28 November 2025 | 1.91 (-4.5%) | 2.04 | 1.81 - 2.06 | 0.4287 times | Fri 31 October 2025 | 2.00 (-11.5%) | 2.21 | 1.74 - 2.42 | 1.1179 times | Wed 09 July 2025 | 2.26 (-4.24%) | 2.36 | 2.21 - 2.68 | 0.3807 times | Mon 30 June 2025 | 2.36 (18%) | 2.01 | 1.90 - 3.05 | 4.6874 times | Fri 30 May 2025 | 2.00 (-7.41%) | 2.19 | 1.70 - 2.25 | 0.503 times | Wed 30 April 2025 | 2.16 (9.64%) | 2.01 | 1.86 - 2.50 | 0.6144 times | Fri 28 March 2025 | 1.97 (-1.5%) | 2.08 | 1.70 - 2.17 | 0.5972 times | Fri 28 February 2025 | 2.00 (-13.04%) | 2.39 | 1.86 - 2.47 | 0.4149 times | Fri 31 January 2025 | 2.30 (-7.63%) | 2.61 | 2.12 - 2.86 | 0.8906 times | Tue 31 December 2024 | 2.49 (-5.68%) | 2.49 | 2.34 - 2.49 | 0.0334 times |
Indicator Analysis of SriHavisha
Please login to view indicator analysis. or View indicator analysis of SriHavisha HAVISHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Havisha HAVISHA
DMA (daily moving average) of Sri Havisha HAVISHA
| DMA period | DMA value |
| 5 day DMA | 1.85 |
| 12 day DMA | 1.81 |
| 20 day DMA | 1.83 |
| 35 day DMA | 1.88 |
| 50 day DMA | 1.94 |
| 100 day DMA | 2.06 |
| 150 day DMA | 2.06 |
| 200 day DMA | 2.14 |
EMA (exponential moving average) of Sri Havisha HAVISHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.84 | 1.86 |
| 12 day EMA | 1.83 | 1.84 | 1.85 |
| 20 day EMA | 1.84 | 1.84 | 1.84 |
| 35 day EMA | 1.9 | 1.91 | 1.92 |
| 50 day EMA | 1.96 | 1.97 | 1.98 |
SMA (simple moving average) of Sri Havisha HAVISHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.85 | 1.87 | 1.87 |
| 12 day SMA | 1.81 | 1.81 | 1.81 |
| 20 day SMA | 1.83 | 1.84 | 1.84 |
| 35 day SMA | 1.88 | 1.89 | 1.89 |
| 50 day SMA | 1.94 | 1.95 | 1.96 |
| 100 day SMA | 2.06 | 2.06 | 2.06 |
| 150 day SMA | 2.06 | 2.07 | 2.07 |
| 200 day SMA | 2.14 | 2.15 | 2.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.