Login or Join
HomepageSriHavisha HAVISHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Havisha HAVISHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SriHavisha
Strong Daily Stock price targets for SriHavisha HAVISHA are 1.83 and 1.91
| Daily Target 1 | 1.8 |
| Daily Target 2 | 1.85 |
| Daily Target 3 | 1.8833333333333 |
| Daily Target 4 | 1.93 |
| Daily Target 5 | 1.96 |
Daily price and volume Sri Havisha
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.89 (0.53%) | 1.90 | 1.84 - 1.92 | 1.0616 times | Thu 18 December 2025 | 1.88 (0%) | 1.89 | 1.85 - 1.89 | 0.493 times | Wed 17 December 2025 | 1.88 (0%) | 1.93 | 1.87 - 1.93 | 0.4307 times | Tue 16 December 2025 | 1.88 (2.17%) | 1.89 | 1.82 - 2.05 | 1.9406 times | Mon 15 December 2025 | 1.84 (4.55%) | 1.79 | 1.72 - 1.93 | 1.6165 times | Sat 13 December 2025 | 1.76 (0%) | 1.79 | 1.73 - 1.79 | 1.1332 times | Fri 12 December 2025 | 1.76 (-1.12%) | 1.79 | 1.73 - 1.79 | 1.1332 times | Thu 11 December 2025 | 1.78 (3.49%) | 1.72 | 1.71 - 1.79 | 0.4777 times | Wed 10 December 2025 | 1.72 (-1.71%) | 1.75 | 1.70 - 1.80 | 1.4763 times | Tue 09 December 2025 | 1.75 (-2.23%) | 1.80 | 1.72 - 1.80 | 0.2372 times | Mon 08 December 2025 | 1.79 (1.13%) | 1.82 | 1.73 - 1.82 | 0.6284 times |
Weekly price and charts SriHavisha
Strong weekly Stock price targets for SriHavisha HAVISHA are 1.81 and 2.14
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.8866666666667 |
| Weekly Target 4 | 2.05 |
| Weekly Target 5 | 2.22 |
Weekly price and volumes for Sri Havisha
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.89 (7.39%) | 1.79 | 1.72 - 2.05 | 0.523 times | Sat 13 December 2025 | 1.76 (-0.56%) | 1.82 | 1.70 - 1.82 | 0.4799 times | Fri 05 December 2025 | 1.77 (-7.33%) | 1.87 | 1.52 - 1.96 | 0.7806 times | Fri 28 November 2025 | 1.91 (0%) | 1.95 | 1.81 - 1.95 | 0.3089 times | Fri 21 November 2025 | 1.91 (-4.5%) | 1.97 | 1.90 - 2.04 | 1.0013 times | Fri 14 November 2025 | 2.00 (2.56%) | 1.95 | 1.92 - 2.06 | 0.5311 times | Fri 07 November 2025 | 1.95 (-2.5%) | 2.04 | 1.89 - 2.06 | 0.4363 times | Fri 31 October 2025 | 2.00 (-8.26%) | 2.16 | 1.74 - 2.17 | 1.4034 times | Fri 24 October 2025 | 2.18 (3.81%) | 2.10 | 2.10 - 2.42 | 2.119 times | Fri 17 October 2025 | 2.10 (-7.08%) | 2.21 | 2.10 - 2.28 | 2.4166 times | Wed 09 July 2025 | 2.26 (-1.31%) | 2.23 | 2.21 - 2.68 | 1.1545 times |
Monthly price and charts SriHavisha
Strong monthly Stock price targets for SriHavisha HAVISHA are 1.71 and 2.24
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 1.82 |
| Monthly Target 4 | 2.12 |
| Monthly Target 5 | 2.35 |
Monthly price and volumes Sri Havisha
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.89 (-1.05%) | 1.87 | 1.52 - 2.05 | 0.3367 times | Fri 28 November 2025 | 1.91 (-4.5%) | 2.04 | 1.81 - 2.06 | 0.43 times | Fri 31 October 2025 | 2.00 (-11.5%) | 2.21 | 1.74 - 2.42 | 1.1212 times | Wed 09 July 2025 | 2.26 (-4.24%) | 2.36 | 2.21 - 2.68 | 0.3819 times | Mon 30 June 2025 | 2.36 (18%) | 2.01 | 1.90 - 3.05 | 4.7012 times | Fri 30 May 2025 | 2.00 (-7.41%) | 2.19 | 1.70 - 2.25 | 0.5045 times | Wed 30 April 2025 | 2.16 (9.64%) | 2.01 | 1.86 - 2.50 | 0.6162 times | Fri 28 March 2025 | 1.97 (-1.5%) | 2.08 | 1.70 - 2.17 | 0.5989 times | Fri 28 February 2025 | 2.00 (-13.04%) | 2.39 | 1.86 - 2.47 | 0.4161 times | Fri 31 January 2025 | 2.30 (-7.63%) | 2.61 | 2.12 - 2.86 | 0.8932 times | Tue 31 December 2024 | 2.49 (-5.68%) | 2.49 | 2.34 - 2.49 | 0.0335 times |
Indicator Analysis of SriHavisha
Please login to view indicator analysis. or View indicator analysis of SriHavisha HAVISHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Havisha HAVISHA
DMA (daily moving average) of Sri Havisha HAVISHA
| DMA period | DMA value |
| 5 day DMA | 1.87 |
| 12 day DMA | 1.81 |
| 20 day DMA | 1.84 |
| 35 day DMA | 1.89 |
| 50 day DMA | 1.96 |
| 100 day DMA | 2.06 |
| 150 day DMA | 2.07 |
| 200 day DMA | 2.15 |
EMA (exponential moving average) of Sri Havisha HAVISHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.85 | 1.84 |
| 12 day EMA | 1.85 | 1.84 | 1.83 |
| 20 day EMA | 1.84 | 1.84 | 1.84 |
| 35 day EMA | 1.92 | 1.92 | 1.92 |
| 50 day EMA | 1.99 | 1.99 | 1.99 |
SMA (simple moving average) of Sri Havisha HAVISHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.87 | 1.85 | 1.82 |
| 12 day SMA | 1.81 | 1.81 | 1.8 |
| 20 day SMA | 1.84 | 1.84 | 1.84 |
| 35 day SMA | 1.89 | 1.89 | 1.9 |
| 50 day SMA | 1.96 | 1.97 | 1.98 |
| 100 day SMA | 2.06 | 2.07 | 2.07 |
| 150 day SMA | 2.07 | 2.07 | 2.08 |
| 200 day SMA | 2.15 | 2.15 | 2.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.