Login or Join
HomepageSriHavisha HAVISHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Havisha HAVISHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SriHavisha
Strong Daily Stock price targets for SriHavisha HAVISHA are 1.24 and 1.3
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.25 |
| Daily Target 3 | 1.2866666666667 |
| Daily Target 4 | 1.31 |
| Daily Target 5 | 1.35 |
Daily price and volume Sri Havisha
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1.28 (-1.54%) | 1.32 | 1.26 - 1.32 | 0.2559 times | Mon 19 October 2026 | 1.30 (0%) | 1.32 | 1.26 - 1.33 | 0.283 times | Fri 16 October 2026 | 1.30 (0%) | 1.27 | 1.27 - 1.40 | 0.4 times | Thu 15 October 2026 | 1.30 (-0.76%) | 1.35 | 1.25 - 1.35 | 0.2212 times | Wed 14 October 2026 | 1.31 (-0.76%) | 1.36 | 1.31 - 1.36 | 0.1732 times | Tue 13 October 2026 | 1.32 (-6.38%) | 1.45 | 1.31 - 1.45 | 0.7084 times | Mon 12 October 2026 | 1.41 (-2.08%) | 1.47 | 1.34 - 1.49 | 1.9578 times | Fri 09 October 2026 | 1.44 (2.13%) | 1.59 | 1.42 - 1.59 | 0.362 times | Thu 08 October 2026 | 1.41 (-7.24%) | 1.62 | 1.38 - 1.62 | 0.7408 times | Wed 07 October 2026 | 1.52 (11.76%) | 1.40 | 1.40 - 1.63 | 4.8977 times | Tue 06 October 2026 | 1.36 (-2.86%) | 1.36 | 1.26 - 1.52 | 0.7288 times |
Weekly price and charts SriHavisha
Strong weekly Stock price targets for SriHavisha HAVISHA are 1.24 and 1.31
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.29 |
| Weekly Target 4 | 1.32 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Sri Havisha
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1.28 (-1.54%) | 1.32 | 1.26 - 1.33 | 0.1971 times | Fri 16 October 2026 | 1.30 (-9.72%) | 1.47 | 1.25 - 1.49 | 1.2654 times | Fri 09 October 2026 | 1.44 (6.67%) | 1.31 | 1.26 - 1.63 | 2.5082 times | Thu 01 October 2026 | 1.35 (-2.17%) | 1.40 | 1.23 - 1.59 | 1.2862 times | Fri 25 September 2026 | 1.38 (3.76%) | 1.33 | 1.31 - 1.40 | 0.5751 times | Fri 18 September 2026 | 1.33 (-0.75%) | 1.36 | 1.29 - 1.39 | 0.1943 times | Fri 11 September 2026 | 1.34 (-4.96%) | 1.44 | 1.25 - 1.47 | 0.7332 times | Fri 04 September 2026 | 1.41 (2.92%) | 1.37 | 1.27 - 1.53 | 1.1436 times | Fri 28 August 2026 | 1.37 (-3.52%) | 1.43 | 1.30 - 1.64 | 0.8254 times | Fri 21 August 2026 | 1.42 (5.97%) | 1.43 | 1.33 - 1.55 | 1.2715 times | Fri 14 August 2026 | 1.34 (-8.22%) | 1.51 | 1.25 - 1.51 | 1.2392 times |
Monthly price and charts SriHavisha
Strong monthly Stock price targets for SriHavisha HAVISHA are 1.08 and 1.46
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.3866666666667 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Sri Havisha
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1.28 (-4.48%) | 1.32 | 1.25 - 1.63 | 0.9602 times | Wed 30 September 2026 | 1.34 (2.29%) | 1.34 | 1.23 - 1.59 | 0.7672 times | Mon 31 August 2026 | 1.31 (2.34%) | 1.37 | 1.25 - 1.64 | 1.463 times | Fri 31 July 2026 | 1.28 (-0.78%) | 1.32 | 1.07 - 1.39 | 1.3279 times | Tue 30 June 2026 | 1.29 (-14.57%) | 1.51 | 1.20 - 1.57 | 1.2068 times | Fri 29 May 2026 | 1.51 (-9.04%) | 1.49 | 1.45 - 1.61 | 0.2481 times | Thu 16 April 2026 | 1.66 (49.55%) | 1.17 | 1.16 - 1.81 | 1.6813 times | Mon 30 March 2026 | 1.11 (-28.39%) | 1.53 | 1.03 - 1.71 | 1.1692 times | Fri 27 February 2026 | 1.55 (-2.52%) | 1.47 | 1.47 - 1.89 | 0.5602 times | Fri 30 January 2026 | 1.59 (-12.15%) | 1.81 | 1.42 - 2.02 | 0.6159 times | Wed 31 December 2025 | 1.81 (-5.24%) | 1.87 | 1.52 - 2.09 | 0.5577 times |
Indicator Analysis of SriHavisha
Please login to view indicator analysis. or View indicator analysis of SriHavisha HAVISHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Havisha HAVISHA
DMA (daily moving average) of Sri Havisha HAVISHA
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of Sri Havisha HAVISHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.32 | 1.33 |
| 12 day EMA | 1.33 | 1.34 | 1.35 |
| 20 day EMA | 1.34 | 1.35 | 1.35 |
| 35 day EMA | 1.37 | 1.38 | 1.38 |
| 50 day EMA | 1.37 | 1.37 | 1.37 |
SMA (simple moving average) of Sri Havisha HAVISHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.31 | 1.33 |
| 12 day SMA | 1.36 | 1.37 | 1.37 |
| 20 day SMA | 1.36 | 1.36 | 1.37 |
| 35 day SMA | 1.35 | 1.35 | 1.35 |
| 50 day SMA | 1.36 | 1.36 | 1.37 |
| 100 day SMA | 1.33 | 1.34 | 1.34 |
| 150 day SMA | 1.39 | 1.39 | 1.39 |
| 200 day SMA | 1.48 | 1.49 | 1.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.