SriHavisha HAVISHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Havisha HAVISHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SriHavisha

Strong Daily Stock price targets for SriHavisha HAVISHA are 1.77 and 1.86

Daily Target 11.75
Daily Target 21.79
Daily Target 31.84
Daily Target 41.88
Daily Target 51.93

Daily price and volume Sri Havisha

Date Closing Open Range Volume
Mon 29 December 2025 1.83 (-3.17%) 1.89 1.80 - 1.89 0.5784 times
Fri 26 December 2025 1.89 (-0.53%) 2.09 1.85 - 2.09 1.6736 times
Wed 24 December 2025 1.90 (5.56%) 1.86 1.79 - 1.94 1.1436 times
Tue 23 December 2025 1.80 (-0.55%) 1.88 1.78 - 1.88 0.4374 times
Mon 22 December 2025 1.81 (-4.23%) 1.89 1.76 - 1.89 1.0785 times
Fri 19 December 2025 1.89 (0.53%) 1.90 1.84 - 1.92 0.9747 times
Thu 18 December 2025 1.88 (0%) 1.89 1.85 - 1.89 0.4526 times
Wed 17 December 2025 1.88 (0%) 1.93 1.87 - 1.93 0.3955 times
Tue 16 December 2025 1.88 (2.17%) 1.89 1.82 - 2.05 1.7817 times
Mon 15 December 2025 1.84 (4.55%) 1.79 1.72 - 1.93 1.4841 times
Sat 13 December 2025 1.76 (0%) 1.79 1.73 - 1.79 1.0404 times

Daily chart SriHavisha

Weekly price and charts SriHavisha

Strong weekly Stock price targets for SriHavisha HAVISHA are 1.77 and 1.86

Weekly Target 11.75
Weekly Target 21.79
Weekly Target 31.84
Weekly Target 41.88
Weekly Target 51.93

Weekly price and volumes for Sri Havisha

Date Closing Open Range Volume
Mon 29 December 2025 1.83 (-3.17%) 1.89 1.80 - 1.89 0.0996 times
Fri 26 December 2025 1.89 (0%) 1.89 1.76 - 2.09 0.746 times
Fri 19 December 2025 1.89 (7.39%) 1.79 1.72 - 2.05 0.8761 times
Sat 13 December 2025 1.76 (-0.56%) 1.82 1.70 - 1.82 0.804 times
Fri 05 December 2025 1.77 (-7.33%) 1.87 1.52 - 1.96 1.3077 times
Fri 28 November 2025 1.91 (0%) 1.95 1.81 - 1.95 0.5174 times
Fri 21 November 2025 1.91 (-4.5%) 1.97 1.90 - 2.04 1.6775 times
Fri 14 November 2025 2.00 (2.56%) 1.95 1.92 - 2.06 0.8897 times
Fri 07 November 2025 1.95 (-2.5%) 2.04 1.89 - 2.06 0.731 times
Fri 31 October 2025 2.00 (-8.26%) 2.16 1.74 - 2.17 2.351 times
Fri 24 October 2025 2.18 (3.81%) 2.10 2.10 - 2.42 3.55 times

weekly chart SriHavisha

Monthly price and charts SriHavisha

Strong monthly Stock price targets for SriHavisha HAVISHA are 1.39 and 1.96

Monthly Target 11.24
Monthly Target 21.54
Monthly Target 31.8133333333333
Monthly Target 42.11
Monthly Target 52.38

Monthly price and volumes Sri Havisha

Date Closing Open Range Volume
Mon 29 December 2025 1.83 (-4.19%) 1.87 1.52 - 2.09 0.4279 times
Fri 28 November 2025 1.91 (-4.5%) 2.04 1.81 - 2.06 0.4259 times
Fri 31 October 2025 2.00 (-11.5%) 2.21 1.74 - 2.42 1.1106 times
Wed 09 July 2025 2.26 (-4.24%) 2.36 2.21 - 2.68 0.3783 times
Mon 30 June 2025 2.36 (18%) 2.01 1.90 - 3.05 4.6568 times
Fri 30 May 2025 2.00 (-7.41%) 2.19 1.70 - 2.25 0.4998 times
Wed 30 April 2025 2.16 (9.64%) 2.01 1.86 - 2.50 0.6104 times
Fri 28 March 2025 1.97 (-1.5%) 2.08 1.70 - 2.17 0.5933 times
Fri 28 February 2025 2.00 (-13.04%) 2.39 1.86 - 2.47 0.4122 times
Fri 31 January 2025 2.30 (-7.63%) 2.61 2.12 - 2.86 0.8848 times
Tue 31 December 2024 2.49 (-5.68%) 2.49 2.34 - 2.49 0.0331 times

monthly chart SriHavisha

DMA SMA EMA moving averages of Sri Havisha HAVISHA

DMA (daily moving average) of Sri Havisha HAVISHA

DMA period DMA value
5 day DMA 1.85
12 day DMA 1.84
20 day DMA 1.82
35 day DMA 1.87
50 day DMA 1.93
100 day DMA 2.05
150 day DMA 2.06
200 day DMA 2.14

EMA (exponential moving average) of Sri Havisha HAVISHA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.861.85
12 day EMA1.851.851.84
20 day EMA1.851.851.85
35 day EMA1.91.91.9
50 day EMA1.941.941.94

SMA (simple moving average) of Sri Havisha HAVISHA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.851.861.86
12 day SMA1.841.841.83
20 day SMA1.821.831.83
35 day SMA1.871.881.88
50 day SMA1.931.931.94
100 day SMA2.052.052.05
150 day SMA2.062.062.06
200 day SMA2.142.142.14
Back to top | Use Dark Theme