SriHavisha HAVISHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Havisha HAVISHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SriHavisha

Strong Daily Stock price targets for SriHavisha HAVISHA are 2.5 and 2.65

Daily Target 12.47
Daily Target 22.53
Daily Target 32.6166666666667
Daily Target 42.68
Daily Target 52.77

Daily price and volume Sri Havisha

Date Closing Open Range Volume
Fri 03 May 2024 2.60 (-1.89%) 2.70 2.55 - 2.70 0.8694 times
Thu 02 May 2024 2.65 (-1.85%) 2.75 2.60 - 2.75 1.4282 times
Tue 30 April 2024 2.70 (3.85%) 2.65 2.60 - 2.70 0.897 times
Mon 29 April 2024 2.60 (-3.7%) 2.65 2.60 - 2.70 1.4298 times
Fri 26 April 2024 2.70 (3.85%) 2.70 2.60 - 2.70 1.9461 times
Thu 25 April 2024 2.60 (4%) 2.55 2.45 - 2.60 1.5714 times
Wed 24 April 2024 2.50 (4.17%) 2.50 2.45 - 2.50 0.5713 times
Tue 23 April 2024 2.40 (100%) 2.35 2.35 - 2.45 1.1995 times
Fri 19 October 2018 1.20 (84.62%) 1.20 1.20 - 1.20 0.0002 times
Fri 08 June 2018 0.65 (0%) 0.65 0.60 - 0.70 0.087 times
Thu 07 June 2018 0.65 (-7.14%) 0.65 0.65 - 0.65 0.004 times

Daily chart SriHavisha

Weekly price and charts SriHavisha

Strong weekly Stock price targets for SriHavisha HAVISHA are 2.48 and 2.68

Weekly Target 12.43
Weekly Target 22.52
Weekly Target 32.6333333333333
Weekly Target 42.72
Weekly Target 52.83

Weekly price and volumes for Sri Havisha

Date Closing Open Range Volume
Fri 03 May 2024 2.60 (-3.7%) 2.65 2.55 - 2.75 3.2136 times
Fri 26 April 2024 2.70 (125%) 2.35 2.35 - 2.70 3.6751 times
Fri 19 October 2018 1.20 (84.62%) 1.20 1.20 - 1.20 0.0002 times
Fri 08 June 2018 0.65 (-18.75%) 0.75 0.60 - 0.75 0.0881 times
Fri 01 June 2018 0.80 (-20%) 1.00 0.80 - 1.00 0.4809 times
Fri 25 May 2018 1.00 (0%) 0.95 0.95 - 1.10 1.4082 times
Fri 18 May 2018 1.00 (-16.67%) 1.15 1.00 - 1.15 0.2399 times
Fri 11 May 2018 1.20 (-11.11%) 1.30 1.20 - 1.35 0.4703 times
Fri 04 May 2018 1.35 (-10%) 1.50 1.35 - 1.50 0.2551 times
Fri 27 April 2018 1.50 (-14.29%) 1.70 1.50 - 1.70 0.1687 times
Fri 20 April 2018 1.75 (0%) 2.00 1.75 - 2.00 2.1523 times

weekly chart SriHavisha

Monthly price and charts SriHavisha

Strong monthly Stock price targets for SriHavisha HAVISHA are 2.48 and 2.68

Monthly Target 12.43
Monthly Target 22.52
Monthly Target 32.6333333333333
Monthly Target 42.72
Monthly Target 52.83

Monthly price and volumes Sri Havisha

Date Closing Open Range Volume
Fri 03 May 2024 2.60 (-3.7%) 2.75 2.55 - 2.75 0.778 times
Tue 30 April 2024 2.70 (125%) 2.35 2.35 - 2.70 2.5786 times
Fri 19 October 2018 1.20 (84.62%) 1.20 1.20 - 1.20 0.0001 times
Fri 08 June 2018 0.65 (-23.53%) 0.85 0.60 - 0.85 0.0472 times
Thu 31 May 2018 0.85 (-41.38%) 1.40 0.85 - 1.50 1.3784 times
Mon 30 April 2018 1.45 (0%) 1.85 1.45 - 2.00 1.2178 times
Mon 06 May 2024 (0%) - 0 times

monthly chart SriHavisha

DMA SMA EMA moving averages of Sri Havisha HAVISHA

DMA (daily moving average) of Sri Havisha HAVISHA

DMA period DMA value
5 day DMA 2.65
12 day DMA 2
20 day DMA 1.56
35 day DMA 1.39
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sri Havisha HAVISHA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.542.48
12 day EMA2.162.081.98
20 day EMA1.881.81.71
35 day EMA1.711.661.6
50 day EMA000

SMA (simple moving average) of Sri Havisha HAVISHA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.652.62
12 day SMA21.841.69
20 day SMA1.561.481.4
35 day SMA1.391.361.32
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme