SriHavisha HAVISHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Havisha HAVISHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SriHavisha

Strong Daily Stock price targets for SriHavisha HAVISHA are 1.99 and 2.05

Daily Target 11.98
Daily Target 22
Daily Target 32.0366666666667
Daily Target 42.06
Daily Target 52.1

Daily price and volume Sri Havisha

Date Closing Open Range Volume
Fri 16 May 2025 2.03 (0%) 2.07 2.01 - 2.07 0.7093 times
Thu 15 May 2025 2.03 (-0.49%) 2.08 2.01 - 2.08 1.1885 times
Wed 14 May 2025 2.04 (-0.97%) 2.09 2.03 - 2.09 0.9134 times
Tue 13 May 2025 2.06 (0.49%) 2.10 2.01 - 2.25 1.1555 times
Mon 12 May 2025 2.05 (0.99%) 2.00 1.70 - 2.14 2.0007 times
Fri 09 May 2025 2.03 (-0.49%) 2.06 1.93 - 2.06 0.2257 times
Thu 08 May 2025 2.04 (0%) 2.07 2.00 - 2.17 2.7131 times
Wed 07 May 2025 2.04 (-1.45%) 2.03 2.01 - 2.07 0.4323 times
Tue 06 May 2025 2.07 (-1.9%) 2.17 2.06 - 2.17 0.3709 times
Mon 05 May 2025 2.11 (-0.47%) 2.15 2.05 - 2.15 0.2905 times
Fri 02 May 2025 2.12 (-1.85%) 2.19 2.09 - 2.19 0.5616 times

Daily chart SriHavisha

Weekly price and charts SriHavisha

Strong weekly Stock price targets for SriHavisha HAVISHA are 1.87 and 2.42

Weekly Target 11.44
Weekly Target 21.74
Weekly Target 31.9933333333333
Weekly Target 42.29
Weekly Target 52.54

Weekly price and volumes for Sri Havisha

Date Closing Open Range Volume
Fri 16 May 2025 2.03 (0%) 2.00 1.70 - 2.25 1.2468 times
Fri 09 May 2025 2.03 (-4.25%) 2.15 1.93 - 2.17 0.8425 times
Fri 02 May 2025 2.12 (-2.75%) 2.22 2.09 - 2.22 0.6237 times
Fri 25 April 2025 2.18 (-1.8%) 2.23 2.16 - 2.32 1.0979 times
Thu 17 April 2025 2.22 (0%) 2.21 2.13 - 2.50 0.7019 times
Fri 11 April 2025 2.22 (-0.89%) 1.86 1.86 - 2.37 0.9383 times
Fri 04 April 2025 2.24 (13.71%) 2.01 1.97 - 2.44 1.3034 times
Fri 28 March 2025 1.97 (-1.01%) 2.00 1.91 - 2.17 1.367 times
Fri 21 March 2025 1.99 (4.74%) 1.90 1.70 - 2.07 1.2746 times
Thu 13 March 2025 1.90 (-1.04%) 1.93 1.82 - 2.02 0.6038 times
Fri 07 March 2025 1.92 (-4%) 2.08 1.89 - 2.13 1.1748 times

weekly chart SriHavisha

Monthly price and charts SriHavisha

Strong monthly Stock price targets for SriHavisha HAVISHA are 1.59 and 2.14

Monthly Target 11.44
Monthly Target 21.74
Monthly Target 31.9933333333333
Monthly Target 42.29
Monthly Target 52.54

Monthly price and volumes Sri Havisha

Date Closing Open Range Volume
Fri 16 May 2025 2.03 (-6.02%) 2.19 1.70 - 2.25 0.2598 times
Wed 30 April 2025 2.16 (9.64%) 2.01 1.86 - 2.50 0.5355 times
Fri 28 March 2025 1.97 (-1.5%) 2.08 1.70 - 2.17 0.5204 times
Fri 28 February 2025 2.00 (-13.04%) 2.39 1.86 - 2.47 0.3616 times
Fri 31 January 2025 2.30 (-7.63%) 2.61 2.12 - 2.86 0.7761 times
Tue 31 December 2024 2.49 (-5.68%) 2.49 2.34 - 2.49 0.0291 times
Wed 16 October 2024 2.64 (18.39%) 2.28 2.11 - 3.49 4.1553 times
Mon 30 September 2024 2.23 (-4.29%) 2.45 2.04 - 2.46 0.9279 times
Fri 30 August 2024 2.33 (-4.9%) 2.40 2.20 - 2.72 0.984 times
Wed 31 July 2024 2.45 (-1.61%) 2.61 2.35 - 2.71 1.4503 times
Fri 28 June 2024 2.49 (5.96%) 2.30 2.20 - 2.74 0.9733 times

monthly chart SriHavisha

DMA SMA EMA moving averages of Sri Havisha HAVISHA

DMA (daily moving average) of Sri Havisha HAVISHA

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.07
20 day DMA 2.12
35 day DMA 2.12
50 day DMA 2.07
100 day DMA 2.21
150 day DMA 2.26
200 day DMA 2.32

EMA (exponential moving average) of Sri Havisha HAVISHA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.042.05
12 day EMA2.062.072.08
20 day EMA2.082.092.1
35 day EMA2.112.112.11
50 day EMA2.072.072.07

SMA (simple moving average) of Sri Havisha HAVISHA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.042.04
12 day SMA2.072.082.09
20 day SMA2.122.132.14
35 day SMA2.122.122.11
50 day SMA2.072.072.07
100 day SMA2.212.212.22
150 day SMA2.262.262.26
200 day SMA2.322.322.32
Back to top | Use Dark Theme