SriHavisha HAVISHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Havisha HAVISHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SriHavisha

Strong Daily Stock price targets for SriHavisha HAVISHA are 2.43 and 2.51

Daily Target 12.37
Daily Target 22.41
Daily Target 32.4466666666667
Daily Target 42.49
Daily Target 52.53

Daily price and volume Sri Havisha

Date Closing Open Range Volume
Wed 15 January 2025 2.46 (3.8%) 2.42 2.40 - 2.48 0.2886 times
Tue 14 January 2025 2.37 (4.87%) 2.35 2.24 - 2.37 0.2852 times
Mon 13 January 2025 2.26 (-1.74%) 2.30 2.22 - 2.38 0.5591 times
Fri 10 January 2025 2.30 (-2.54%) 2.36 2.30 - 2.45 0.4495 times
Thu 09 January 2025 2.36 (-2.07%) 2.50 2.35 - 2.50 0.9284 times
Wed 08 January 2025 2.41 (-2.82%) 2.55 2.37 - 2.58 1.2997 times
Tue 07 January 2025 2.48 (-1.2%) 2.44 2.40 - 2.54 0.6541 times
Mon 06 January 2025 2.51 (-5.28%) 2.70 2.51 - 2.78 1.207 times
Fri 03 January 2025 2.65 (-2.93%) 2.86 2.62 - 2.86 2.8333 times
Thu 02 January 2025 2.73 (4.6%) 2.74 2.68 - 2.74 1.4952 times
Wed 01 January 2025 2.61 (4.82%) 2.61 2.53 - 2.61 0.5407 times

Daily chart SriHavisha

Weekly price and charts SriHavisha

Strong weekly Stock price targets for SriHavisha HAVISHA are 2.34 and 2.6

Weekly Target 12.13
Weekly Target 22.29
Weekly Target 32.3866666666667
Weekly Target 42.55
Weekly Target 52.65

Weekly price and volumes for Sri Havisha

Date Closing Open Range Volume
Wed 15 January 2025 2.46 (6.96%) 2.30 2.22 - 2.48 0.1056 times
Fri 10 January 2025 2.30 (-13.21%) 2.70 2.30 - 2.78 0.4229 times
Fri 03 January 2025 2.65 (0.38%) 2.49 2.34 - 2.86 0.505 times
Wed 16 October 2024 2.64 (-18.77%) 3.30 2.58 - 3.49 2.9566 times
Fri 11 October 2024 3.25 (45.74%) 2.29 2.11 - 3.25 4.1344 times
Fri 04 October 2024 2.23 (-0.45%) 2.29 2.11 - 2.32 0.284 times
Fri 27 September 2024 2.24 (-1.32%) 2.32 2.04 - 2.46 0.5647 times
Fri 20 September 2024 2.27 (-2.16%) 2.34 2.16 - 2.39 0.3132 times
Fri 13 September 2024 2.32 (2.2%) 2.30 2.23 - 2.41 0.3662 times
Fri 06 September 2024 2.27 (-2.58%) 2.45 2.22 - 2.45 0.3473 times
Fri 30 August 2024 2.33 (-2.51%) 2.42 2.30 - 2.42 0.3783 times

weekly chart SriHavisha

Monthly price and charts SriHavisha

Strong monthly Stock price targets for SriHavisha HAVISHA are 2.02 and 2.66

Monthly Target 11.87
Monthly Target 22.17
Monthly Target 32.5133333333333
Monthly Target 42.81
Monthly Target 53.15

Monthly price and volumes Sri Havisha

Date Closing Open Range Volume
Wed 15 January 2025 2.46 (-1.2%) 2.61 2.22 - 2.86 0.5434 times
Tue 31 December 2024 2.49 (-5.68%) 2.49 2.34 - 2.49 0.0284 times
Wed 16 October 2024 2.64 (18.39%) 2.28 2.11 - 3.49 4.0551 times
Mon 30 September 2024 2.23 (-4.29%) 2.45 2.04 - 2.46 0.9056 times
Fri 30 August 2024 2.33 (-4.9%) 2.40 2.20 - 2.72 0.9603 times
Wed 31 July 2024 2.45 (-1.61%) 2.61 2.35 - 2.71 1.4153 times
Fri 28 June 2024 2.49 (5.96%) 2.30 2.20 - 2.74 0.9498 times
Fri 31 May 2024 2.35 (-12.96%) 2.75 2.30 - 2.80 0.8407 times
Tue 30 April 2024 2.70 (125%) 2.35 2.35 - 2.70 0.3015 times
Fri 19 October 2018 1.20 (84.62%) 1.20 1.20 - 1.20 0 times
Fri 08 June 2018 0.65 (-23.53%) 0.85 0.60 - 0.85 0.0055 times

monthly chart SriHavisha

DMA SMA EMA moving averages of Sri Havisha HAVISHA

DMA (daily moving average) of Sri Havisha HAVISHA

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.47
20 day DMA 2.52
35 day DMA 2.4
50 day DMA 2.39
100 day DMA 2.43
150 day DMA 2.28
200 day DMA

EMA (exponential moving average) of Sri Havisha HAVISHA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.362.36
12 day EMA2.442.442.45
20 day EMA2.442.442.45
35 day EMA2.432.432.43
50 day EMA2.382.382.38

SMA (simple moving average) of Sri Havisha HAVISHA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.342.36
12 day SMA2.472.482.51
20 day SMA2.522.512.5
35 day SMA2.42.42.4
50 day SMA2.392.382.38
100 day SMA2.432.432.43
150 day SMA2.282.272.27
200 day SMA
Back to top | Use Dark Theme