Login or Join
HomepageSriHavisha HAVISHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Havisha HAVISHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SriHavisha
Strong Daily Stock price targets for SriHavisha HAVISHA are 1.85 and 1.91
| Daily Target 1 | 1.83 |
| Daily Target 2 | 1.86 |
| Daily Target 3 | 1.8933333333333 |
| Daily Target 4 | 1.92 |
| Daily Target 5 | 1.95 |
Daily price and volume Sri Havisha
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1.88 (0%) | 1.93 | 1.87 - 1.93 | 0.3129 times | Tue 16 December 2025 | 1.88 (2.17%) | 1.89 | 1.82 - 2.05 | 1.4095 times | Mon 15 December 2025 | 1.84 (4.55%) | 1.79 | 1.72 - 1.93 | 1.1741 times | Sat 13 December 2025 | 1.76 (0%) | 1.79 | 1.73 - 1.79 | 0.8231 times | Fri 12 December 2025 | 1.76 (-1.12%) | 1.79 | 1.73 - 1.79 | 0.8231 times | Thu 11 December 2025 | 1.78 (3.49%) | 1.72 | 1.71 - 1.79 | 0.347 times | Wed 10 December 2025 | 1.72 (-1.71%) | 1.75 | 1.70 - 1.80 | 1.0723 times | Tue 09 December 2025 | 1.75 (-2.23%) | 1.80 | 1.72 - 1.80 | 0.1723 times | Mon 08 December 2025 | 1.79 (1.13%) | 1.82 | 1.73 - 1.82 | 0.4565 times | Fri 05 December 2025 | 1.77 (-4.32%) | 1.85 | 1.52 - 1.96 | 3.4092 times | Thu 04 December 2025 | 1.85 (2.21%) | 1.85 | 1.80 - 1.86 | 0.4851 times |
Weekly price and charts SriHavisha
Strong weekly Stock price targets for SriHavisha HAVISHA are 1.8 and 2.13
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.8833333333333 |
| Weekly Target 4 | 2.05 |
| Weekly Target 5 | 2.21 |
Weekly price and volumes for Sri Havisha
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1.88 (6.82%) | 1.79 | 1.72 - 2.05 | 0.3819 times | Sat 13 December 2025 | 1.76 (-0.56%) | 1.82 | 1.70 - 1.82 | 0.4871 times | Fri 05 December 2025 | 1.77 (-7.33%) | 1.87 | 1.52 - 1.96 | 0.7922 times | Fri 28 November 2025 | 1.91 (0%) | 1.95 | 1.81 - 1.95 | 0.3135 times | Fri 21 November 2025 | 1.91 (-4.5%) | 1.97 | 1.90 - 2.04 | 1.0162 times | Fri 14 November 2025 | 2.00 (2.56%) | 1.95 | 1.92 - 2.06 | 0.539 times | Fri 07 November 2025 | 1.95 (-2.5%) | 2.04 | 1.89 - 2.06 | 0.4428 times | Fri 31 October 2025 | 2.00 (-8.26%) | 2.16 | 1.74 - 2.17 | 1.4243 times | Fri 24 October 2025 | 2.18 (3.81%) | 2.10 | 2.10 - 2.42 | 2.1506 times | Fri 17 October 2025 | 2.10 (-7.08%) | 2.21 | 2.10 - 2.28 | 2.4526 times | Wed 09 July 2025 | 2.26 (-1.31%) | 2.23 | 2.21 - 2.68 | 1.1716 times |
Monthly price and charts SriHavisha
Strong monthly Stock price targets for SriHavisha HAVISHA are 1.7 and 2.23
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.8166666666667 |
| Monthly Target 4 | 2.11 |
| Monthly Target 5 | 2.35 |
Monthly price and volumes Sri Havisha
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1.88 (-1.57%) | 1.87 | 1.52 - 2.05 | 0.3099 times | Fri 28 November 2025 | 1.91 (-4.5%) | 2.04 | 1.81 - 2.06 | 0.4312 times | Fri 31 October 2025 | 2.00 (-11.5%) | 2.21 | 1.74 - 2.42 | 1.1243 times | Wed 09 July 2025 | 2.26 (-4.24%) | 2.36 | 2.21 - 2.68 | 0.3829 times | Mon 30 June 2025 | 2.36 (18%) | 2.01 | 1.90 - 3.05 | 4.7143 times | Fri 30 May 2025 | 2.00 (-7.41%) | 2.19 | 1.70 - 2.25 | 0.5059 times | Wed 30 April 2025 | 2.16 (9.64%) | 2.01 | 1.86 - 2.50 | 0.618 times | Fri 28 March 2025 | 1.97 (-1.5%) | 2.08 | 1.70 - 2.17 | 0.6006 times | Fri 28 February 2025 | 2.00 (-13.04%) | 2.39 | 1.86 - 2.47 | 0.4173 times | Fri 31 January 2025 | 2.30 (-7.63%) | 2.61 | 2.12 - 2.86 | 0.8957 times | Tue 31 December 2024 | 2.49 (-5.68%) | 2.49 | 2.34 - 2.49 | 0.0336 times |
Indicator Analysis of SriHavisha
Please login to view indicator analysis. or View indicator analysis of SriHavisha HAVISHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Havisha HAVISHA
DMA (daily moving average) of Sri Havisha HAVISHA
| DMA period | DMA value |
| 5 day DMA | 1.82 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.84 |
| 35 day DMA | 1.9 |
| 50 day DMA | 1.98 |
| 100 day DMA | 2.07 |
| 150 day DMA | 2.08 |
| 200 day DMA | 2.15 |
EMA (exponential moving average) of Sri Havisha HAVISHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.84 | 1.82 | 1.79 |
| 12 day EMA | 1.83 | 1.82 | 1.81 |
| 20 day EMA | 1.84 | 1.84 | 1.84 |
| 35 day EMA | 1.92 | 1.92 | 1.92 |
| 50 day EMA | 1.99 | 1.99 | 1.99 |
SMA (simple moving average) of Sri Havisha HAVISHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.82 | 1.8 | 1.77 |
| 12 day SMA | 1.8 | 1.8 | 1.8 |
| 20 day SMA | 1.84 | 1.84 | 1.85 |
| 35 day SMA | 1.9 | 1.9 | 1.91 |
| 50 day SMA | 1.98 | 1.98 | 1.99 |
| 100 day SMA | 2.07 | 2.07 | 2.08 |
| 150 day SMA | 2.08 | 2.08 | 2.08 |
| 200 day SMA | 2.15 | 2.16 | 2.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.