SriHavisha HAVISHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Havisha HAVISHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SriHavisha

Strong Daily Stock price targets for SriHavisha HAVISHA are 1.43 and 1.87

Daily Target 11.31
Daily Target 21.54
Daily Target 31.75
Daily Target 41.98
Daily Target 52.19

Daily price and volume Sri Havisha

Date Closing Open Range Volume
Fri 05 December 2025 1.77 (-4.32%) 1.85 1.52 - 1.96 4.0652 times
Thu 04 December 2025 1.85 (2.21%) 1.85 1.80 - 1.86 0.5784 times
Wed 03 December 2025 1.81 (-3.21%) 1.87 1.80 - 1.90 0.6649 times
Tue 02 December 2025 1.87 (-2.6%) 1.79 1.79 - 1.91 1.0263 times
Mon 01 December 2025 1.92 (0.52%) 1.87 1.87 - 1.93 0.8301 times
Fri 28 November 2025 1.91 (-0.52%) 1.92 1.87 - 1.95 0.2903 times
Thu 27 November 2025 1.92 (0%) 1.88 1.81 - 1.95 1.0706 times
Wed 26 November 2025 1.92 (0%) 1.95 1.86 - 1.95 0.3793 times
Tue 25 November 2025 1.92 (2.13%) 1.93 1.88 - 1.93 0.243 times
Mon 24 November 2025 1.88 (-1.57%) 1.95 1.87 - 1.95 0.8519 times
Fri 21 November 2025 1.91 (0.53%) 1.94 1.90 - 1.98 3.3268 times

Daily chart SriHavisha

Weekly price and charts SriHavisha

Strong weekly Stock price targets for SriHavisha HAVISHA are 1.43 and 1.87

Weekly Target 11.31
Weekly Target 21.54
Weekly Target 31.75
Weekly Target 41.98
Weekly Target 52.19

Weekly price and volumes for Sri Havisha

Date Closing Open Range Volume
Fri 05 December 2025 1.77 (-7.33%) 1.87 1.52 - 1.96 0.6852 times
Fri 28 November 2025 1.91 (0%) 1.95 1.81 - 1.95 0.2711 times
Fri 21 November 2025 1.91 (-4.5%) 1.97 1.90 - 2.04 0.879 times
Fri 14 November 2025 2.00 (2.56%) 1.95 1.92 - 2.06 0.4662 times
Fri 07 November 2025 1.95 (-2.5%) 2.04 1.89 - 2.06 0.383 times
Fri 31 October 2025 2.00 (-8.26%) 2.16 1.74 - 2.17 1.2319 times
Fri 24 October 2025 2.18 (3.81%) 2.10 2.10 - 2.42 1.8602 times
Fri 17 October 2025 2.10 (-7.08%) 2.21 2.10 - 2.28 2.1214 times
Wed 09 July 2025 2.26 (-1.31%) 2.23 2.21 - 2.68 1.0134 times
Fri 04 July 2025 2.29 (-2.97%) 2.31 2.25 - 2.44 1.0885 times
Fri 27 June 2025 2.36 (3.51%) 2.36 2.23 - 2.54 2.1799 times

weekly chart SriHavisha

Monthly price and charts SriHavisha

Strong monthly Stock price targets for SriHavisha HAVISHA are 1.43 and 1.87

Monthly Target 11.31
Monthly Target 21.54
Monthly Target 31.75
Monthly Target 41.98
Monthly Target 52.19

Monthly price and volumes Sri Havisha

Date Closing Open Range Volume
Fri 05 December 2025 1.77 (-7.33%) 1.87 1.52 - 1.96 0.1502 times
Fri 28 November 2025 1.91 (-4.5%) 2.04 1.81 - 2.06 0.4383 times
Fri 31 October 2025 2.00 (-11.5%) 2.21 1.74 - 2.42 1.1428 times
Wed 09 July 2025 2.26 (-4.24%) 2.36 2.21 - 2.68 0.3892 times
Mon 30 June 2025 2.36 (18%) 2.01 1.90 - 3.05 4.7919 times
Fri 30 May 2025 2.00 (-7.41%) 2.19 1.70 - 2.25 0.5143 times
Wed 30 April 2025 2.16 (9.64%) 2.01 1.86 - 2.50 0.6281 times
Fri 28 March 2025 1.97 (-1.5%) 2.08 1.70 - 2.17 0.6105 times
Fri 28 February 2025 2.00 (-13.04%) 2.39 1.86 - 2.47 0.4242 times
Fri 31 January 2025 2.30 (-7.63%) 2.61 2.12 - 2.86 0.9105 times
Tue 31 December 2024 2.49 (-5.68%) 2.49 2.34 - 2.49 0.0341 times

monthly chart SriHavisha

DMA SMA EMA moving averages of Sri Havisha HAVISHA

DMA (daily moving average) of Sri Havisha HAVISHA

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.88
20 day DMA 1.92
35 day DMA 1.98
50 day DMA 2.07
100 day DMA 2.11
150 day DMA 2.11
200 day DMA 2.18

EMA (exponential moving average) of Sri Havisha HAVISHA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.861.87
12 day EMA1.881.91.91
20 day EMA1.911.931.94
35 day EMA22.012.02
50 day EMA2.072.082.09

SMA (simple moving average) of Sri Havisha HAVISHA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.871.89
12 day SMA1.881.91.9
20 day SMA1.921.931.93
35 day SMA1.981.992
50 day SMA2.072.082.09
100 day SMA2.112.112.11
150 day SMA2.112.112.11
200 day SMA2.182.182.18
Back to top | Use Dark Theme