SriHavisha HAVISHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Havisha HAVISHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SriHavisha

Strong Daily Stock price targets for SriHavisha HAVISHA are 1.37 and 1.44

Daily Target 11.36
Daily Target 21.38
Daily Target 31.4266666666667
Daily Target 41.45
Daily Target 51.5

Daily price and volume Sri Havisha

Date Closing Open Range Volume
Fri 04 September 2026 1.41 (0.71%) 1.47 1.40 - 1.47 1.9549 times
Thu 03 September 2026 1.40 (9.37%) 1.31 1.30 - 1.53 1.1578 times
Wed 02 September 2026 1.28 (-4.48%) 1.35 1.27 - 1.35 0.8554 times
Tue 01 September 2026 1.34 (2.29%) 1.34 1.30 - 1.38 0.88 times
Mon 31 August 2026 1.31 (-4.38%) 1.37 1.30 - 1.40 0.9599 times
Fri 28 August 2026 1.37 (1.48%) 1.41 1.35 - 1.41 0.3478 times
Thu 27 August 2026 1.35 (-2.88%) 1.45 1.30 - 1.45 0.5578 times
Wed 26 August 2026 1.39 (0%) 1.39 1.38 - 1.49 0.5092 times
Tue 25 August 2026 1.39 (-0.71%) 1.40 1.36 - 1.64 2.2986 times
Mon 24 August 2026 1.40 (-1.41%) 1.43 1.39 - 1.48 0.4785 times
Fri 21 August 2026 1.42 (1.43%) 1.36 1.36 - 1.44 0.5001 times

Daily chart SriHavisha

Weekly price and charts SriHavisha

Strong weekly Stock price targets for SriHavisha HAVISHA are 1.34 and 1.6

Weekly Target 11.14
Weekly Target 21.28
Weekly Target 31.4033333333333
Weekly Target 41.54
Weekly Target 51.66

Weekly price and volumes for Sri Havisha

Date Closing Open Range Volume
Fri 04 September 2026 1.41 (2.92%) 1.37 1.27 - 1.53 0.8433 times
Fri 28 August 2026 1.37 (-3.52%) 1.43 1.30 - 1.64 0.6087 times
Fri 21 August 2026 1.42 (5.97%) 1.43 1.33 - 1.55 0.9376 times
Fri 14 August 2026 1.34 (-8.22%) 1.51 1.25 - 1.51 0.9138 times
Fri 07 August 2026 1.46 (14.06%) 1.37 1.29 - 1.58 2.2182 times
Fri 31 July 2026 1.28 (4.07%) 1.25 1.20 - 1.33 0.515 times
Fri 24 July 2026 1.23 (1.65%) 1.24 1.15 - 1.28 0.4169 times
Fri 17 July 2026 1.21 (8.04%) 1.16 1.12 - 1.35 1.2283 times
Fri 10 July 2026 1.12 (-11.81%) 1.29 1.07 - 1.39 2.0025 times
Fri 03 July 2026 1.27 (-0.78%) 1.30 1.21 - 1.32 0.3156 times
Thu 25 June 2026 1.28 (4.07%) 1.27 1.21 - 1.32 0.2189 times

weekly chart SriHavisha

Monthly price and charts SriHavisha

Strong monthly Stock price targets for SriHavisha HAVISHA are 1.34 and 1.6

Monthly Target 11.14
Monthly Target 21.28
Monthly Target 31.4033333333333
Monthly Target 41.54
Monthly Target 51.66

Monthly price and volumes Sri Havisha

Date Closing Open Range Volume
Fri 04 September 2026 1.41 (7.63%) 1.34 1.27 - 1.53 0.2364 times
Mon 31 August 2026 1.31 (2.34%) 1.37 1.25 - 1.64 1.6177 times
Fri 31 July 2026 1.28 (-0.78%) 1.32 1.07 - 1.39 1.4683 times
Tue 30 June 2026 1.29 (-14.57%) 1.51 1.20 - 1.57 1.3344 times
Fri 29 May 2026 1.51 (-9.04%) 1.49 1.45 - 1.61 0.2744 times
Thu 16 April 2026 1.66 (49.55%) 1.17 1.16 - 1.81 1.859 times
Mon 30 March 2026 1.11 (-28.39%) 1.53 1.03 - 1.71 1.2928 times
Fri 27 February 2026 1.55 (-2.52%) 1.47 1.47 - 1.89 0.6194 times
Fri 30 January 2026 1.59 (-12.15%) 1.81 1.42 - 2.02 0.681 times
Wed 31 December 2025 1.81 (-5.24%) 1.87 1.52 - 2.09 0.6166 times
Fri 28 November 2025 1.91 (-4.5%) 2.04 1.81 - 2.06 0.6114 times

monthly chart SriHavisha

DMA SMA EMA moving averages of Sri Havisha HAVISHA

DMA (daily moving average) of Sri Havisha HAVISHA

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.37
20 day DMA 1.38
35 day DMA 1.34
50 day DMA 1.31
100 day DMA 1.36
150 day DMA 1.46
200 day DMA 1.58

EMA (exponential moving average) of Sri Havisha HAVISHA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.351.33
12 day EMA1.381.371.36
20 day EMA1.361.351.35
35 day EMA1.331.331.33
50 day EMA1.31.31.3

SMA (simple moving average) of Sri Havisha HAVISHA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.341.33
12 day SMA1.371.371.37
20 day SMA1.381.381.38
35 day SMA1.341.331.33
50 day SMA1.311.311.3
100 day SMA1.361.361.36
150 day SMA1.461.471.47
200 day SMA1.581.591.59
Back to top | Use Dark Theme