Login or Join
HomepageSriHavisha HAVISHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Havisha HAVISHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SriHavisha
Strong Daily Stock price targets for SriHavisha HAVISHA are 1.49 and 1.57
| Daily Target 1 | 1.46 |
| Daily Target 2 | 1.51 |
| Daily Target 3 | 1.5433333333333 |
| Daily Target 4 | 1.59 |
| Daily Target 5 | 1.62 |
Daily price and volume Sri Havisha
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1.55 (1.31%) | 1.57 | 1.50 - 1.58 | 0.1608 times | Thu 26 February 2026 | 1.53 (1.32%) | 1.54 | 1.50 - 1.54 | 0.3526 times | Wed 25 February 2026 | 1.51 (-8.48%) | 1.56 | 1.50 - 1.65 | 2.1947 times | Tue 24 February 2026 | 1.65 (0.61%) | 1.68 | 1.61 - 1.68 | 0.1693 times | Mon 23 February 2026 | 1.64 (-3.53%) | 1.78 | 1.59 - 1.78 | 2.2081 times | Fri 20 February 2026 | 1.70 (-2.3%) | 1.74 | 1.70 - 1.74 | 0.3208 times | Thu 19 February 2026 | 1.74 (-0.57%) | 1.75 | 1.70 - 1.76 | 0.0986 times | Wed 18 February 2026 | 1.75 (2.94%) | 1.69 | 1.69 - 1.80 | 0.4273 times | Tue 17 February 2026 | 1.70 (-2.3%) | 1.72 | 1.68 - 1.75 | 1.0611 times | Mon 16 February 2026 | 1.74 (1.75%) | 1.74 | 1.74 - 1.89 | 3.0068 times | Fri 13 February 2026 | 1.71 (0.59%) | 1.75 | 1.70 - 1.75 | 0.3694 times |
Weekly price and charts SriHavisha
Strong weekly Stock price targets for SriHavisha HAVISHA are 1.39 and 1.67
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.61 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for Sri Havisha
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1.55 (-8.82%) | 1.78 | 1.50 - 1.78 | 1.1154 times | Fri 20 February 2026 | 1.70 (-0.58%) | 1.74 | 1.68 - 1.89 | 1.0779 times | Fri 13 February 2026 | 1.71 (0%) | 1.71 | 1.69 - 1.80 | 0.6126 times | Fri 06 February 2026 | 1.71 (7.55%) | 1.47 | 1.47 - 1.89 | 1.4166 times | Fri 30 January 2026 | 1.59 (-2.45%) | 1.63 | 1.42 - 1.70 | 0.8199 times | Fri 23 January 2026 | 1.63 (-6.32%) | 1.74 | 1.42 - 1.81 | 1.5002 times | Fri 16 January 2026 | 1.74 (-2.79%) | 1.75 | 1.71 - 1.83 | 0.5924 times | Fri 09 January 2026 | 1.79 (-3.76%) | 1.82 | 1.71 - 1.90 | 1.1129 times | Fri 02 January 2026 | 1.86 (-1.59%) | 1.89 | 1.70 - 2.02 | 0.9372 times | Fri 26 December 2025 | 1.89 (0%) | 1.89 | 1.76 - 2.09 | 0.8149 times | Fri 19 December 2025 | 1.89 (7.39%) | 1.79 | 1.72 - 2.05 | 0.9569 times |
Monthly price and charts SriHavisha
Strong monthly Stock price targets for SriHavisha HAVISHA are 1.51 and 1.93
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.6366666666667 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 2.06 |
Monthly price and volumes Sri Havisha
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1.55 (-2.52%) | 1.47 | 1.47 - 1.89 | 0.449 times | Fri 30 January 2026 | 1.59 (-12.15%) | 1.81 | 1.42 - 2.02 | 0.4936 times | Wed 31 December 2025 | 1.81 (-5.24%) | 1.87 | 1.52 - 2.09 | 0.447 times | Fri 28 November 2025 | 1.91 (-4.5%) | 2.04 | 1.81 - 2.06 | 0.4432 times | Fri 31 October 2025 | 2.00 (-11.5%) | 2.21 | 1.74 - 2.42 | 1.1556 times | Wed 09 July 2025 | 2.26 (-4.24%) | 2.36 | 2.21 - 2.68 | 0.3936 times | Mon 30 June 2025 | 2.36 (18%) | 2.01 | 1.90 - 3.05 | 4.8455 times | Fri 30 May 2025 | 2.00 (-7.41%) | 2.19 | 1.70 - 2.25 | 0.52 times | Wed 30 April 2025 | 2.16 (9.64%) | 2.01 | 1.86 - 2.50 | 0.6352 times | Fri 28 March 2025 | 1.97 (-1.5%) | 2.08 | 1.70 - 2.17 | 0.6173 times | Fri 28 February 2025 | 2.00 (-13.04%) | 2.39 | 1.86 - 2.47 | 0.4289 times |
Indicator Analysis of SriHavisha
Please login to view indicator analysis. or View indicator analysis of SriHavisha HAVISHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Havisha HAVISHA
DMA (daily moving average) of Sri Havisha HAVISHA
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.86 |
| 150 day DMA | 1.96 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Sri Havisha HAVISHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.59 | 1.62 |
| 12 day EMA | 1.63 | 1.64 | 1.66 |
| 20 day EMA | 1.66 | 1.67 | 1.68 |
| 35 day EMA | 1.7 | 1.71 | 1.72 |
| 50 day EMA | 1.72 | 1.73 | 1.74 |
SMA (simple moving average) of Sri Havisha HAVISHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.61 | 1.65 |
| 12 day SMA | 1.66 | 1.67 | 1.69 |
| 20 day SMA | 1.67 | 1.68 | 1.69 |
| 35 day SMA | 1.68 | 1.69 | 1.7 |
| 50 day SMA | 1.73 | 1.74 | 1.74 |
| 100 day SMA | 1.86 | 1.87 | 1.87 |
| 150 day SMA | 1.96 | 1.96 | 1.97 |
| 200 day SMA | 1.99 | 2 | 2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.