SriHavisha HAVISHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Havisha HAVISHA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SriHavisha

Strong Daily Stock price targets for SriHavisha HAVISHA_BE are 2.26 and 2.44

Daily Target 12.22
Daily Target 22.3
Daily Target 32.4
Daily Target 42.48
Daily Target 52.58

Daily price and volume Sri Havisha

Date Closing Open Range Volume
Mon 30 December 2024 2.38 (-1.65%) 2.47 2.32 - 2.50 0.881 times
Fri 27 December 2024 2.42 (-1.63%) 2.52 2.38 - 2.52 0.8004 times
Thu 26 December 2024 2.46 (-1.2%) 2.57 2.41 - 2.57 0.7207 times
Tue 24 December 2024 2.49 (2.05%) 2.40 2.40 - 2.54 0.866 times
Mon 23 December 2024 2.44 (-4.69%) 2.61 2.44 - 2.61 1.417 times
Fri 20 December 2024 2.56 (0%) 2.61 2.55 - 2.63 0.5105 times
Thu 19 December 2024 2.56 (-3.76%) 2.66 2.55 - 2.68 0.5994 times
Wed 18 December 2024 2.66 (-5%) 2.71 2.66 - 2.90 0.9367 times
Tue 17 December 2024 2.80 (-2.44%) 2.80 2.75 - 2.87 1.6043 times
Mon 16 December 2024 2.87 (-0.35%) 2.98 2.82 - 3.00 1.6639 times
Fri 13 December 2024 2.88 (1.05%) 2.91 2.82 - 2.95 2.3006 times

Daily chart SriHavisha

Weekly price and charts SriHavisha

Strong weekly Stock price targets for SriHavisha HAVISHA_BE are 2.26 and 2.44

Weekly Target 12.22
Weekly Target 22.3
Weekly Target 32.4
Weekly Target 42.48
Weekly Target 52.58

Weekly price and volumes for Sri Havisha

Date Closing Open Range Volume
Mon 30 December 2024 2.38 (-1.65%) 2.47 2.32 - 2.50 0.1557 times
Fri 27 December 2024 2.42 (-5.47%) 2.61 2.38 - 2.61 0.6722 times
Fri 20 December 2024 2.56 (-11.11%) 2.98 2.55 - 3.00 0.9392 times
Fri 13 December 2024 2.88 (15.2%) 2.62 2.55 - 2.95 1.7381 times
Fri 06 December 2024 2.50 (3.31%) 2.49 2.36 - 2.55 0.732 times
Fri 29 November 2024 2.42 (-1.22%) 2.53 2.33 - 2.53 0.6714 times
Fri 22 November 2024 2.45 (-5.04%) 2.63 2.37 - 2.63 0.6285 times
Thu 14 November 2024 2.58 (-7.19%) 2.71 2.55 - 2.87 0.7368 times
Fri 08 November 2024 2.78 (0.36%) 2.85 2.63 - 2.95 2.0914 times
Fri 01 November 2024 2.77 (9.49%) 2.51 2.46 - 2.78 1.6345 times
Fri 25 October 2024 2.53 (-7.66%) 2.87 2.37 - 2.87 1.7728 times

weekly chart SriHavisha

Monthly price and charts SriHavisha

Strong monthly Stock price targets for SriHavisha HAVISHA_BE are 2.01 and 2.69

Monthly Target 11.89
Monthly Target 22.13
Monthly Target 32.5666666666667
Monthly Target 42.81
Monthly Target 53.25

Monthly price and volumes Sri Havisha

Date Closing Open Range Volume
Mon 30 December 2024 2.38 (-1.65%) 2.49 2.32 - 3.00 0.8664 times
Fri 29 November 2024 2.42 (-8.68%) 2.74 2.33 - 2.95 0.8895 times
Thu 31 October 2024 2.65 (12.77%) 2.67 2.37 - 2.87 0.8946 times
Mon 22 April 2024 2.35 (4.44%) 2.30 2.15 - 2.70 0.4606 times
Thu 28 March 2024 2.25 (-10%) 2.50 2.00 - 2.60 0.5902 times
Thu 29 February 2024 2.50 (-20.63%) 3.15 2.50 - 3.30 1.5347 times
Wed 31 January 2024 3.15 (6.78%) 3.05 2.85 - 3.65 2.0727 times
Fri 29 December 2023 2.95 (59.46%) 1.90 1.90 - 2.95 1.52 times
Thu 30 November 2023 1.85 (8.82%) 1.70 1.65 - 1.85 0.7305 times
Tue 31 October 2023 1.70 (-8.11%) 1.90 1.70 - 1.90 0.441 times
Fri 29 September 2023 1.85 (5.71%) 1.75 1.65 - 1.95 0.7561 times

monthly chart SriHavisha

DMA SMA EMA moving averages of Sri Havisha HAVISHA_BE

DMA (daily moving average) of Sri Havisha HAVISHA_BE

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.61
20 day DMA 2.59
35 day DMA 2.58
50 day DMA 2.6
100 day DMA 2.55
150 day DMA 2.61
200 day DMA 2.41

EMA (exponential moving average) of Sri Havisha HAVISHA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.492.52
12 day EMA2.532.562.59
20 day EMA2.562.582.6
35 day EMA2.582.592.6
50 day EMA2.562.572.58

SMA (simple moving average) of Sri Havisha HAVISHA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.472.5
12 day SMA2.612.652.68
20 day SMA2.592.592.59
35 day SMA2.582.592.6
50 day SMA2.62.62.6
100 day SMA2.552.552.55
150 day SMA2.612.612.6
200 day SMA2.412.42.4
Back to top | Use Dark Theme