SriHavisha HAVISHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Havisha HAVISHA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SriHavisha

Strong Daily Stock price targets for SriHavisha HAVISHA_BE are 1.99 and 2.09

Daily Target 11.9
Daily Target 21.97
Daily Target 32.0033333333333
Daily Target 42.07
Daily Target 52.1

Daily price and volume Sri Havisha

Date Closing Open Range Volume
Fri 10 October 2025 2.03 (2.53%) 1.94 1.94 - 2.04 3.0708 times
Thu 09 October 2025 1.98 (0.51%) 1.92 1.92 - 2.01 0.8218 times
Wed 08 October 2025 1.97 (-1.99%) 2.03 1.96 - 2.03 0.2257 times
Tue 07 October 2025 2.01 (1.01%) 2.04 1.96 - 2.04 0.6842 times
Mon 06 October 2025 1.99 (0%) 1.94 1.94 - 2.02 0.4873 times
Fri 03 October 2025 1.99 (0%) 2.02 1.94 - 2.02 1.2835 times
Wed 01 October 2025 1.99 (0%) 2.00 1.89 - 2.04 1.1144 times
Tue 30 September 2025 1.99 (2.05%) 1.95 1.91 - 2.02 0.59 times
Mon 29 September 2025 1.95 (-2.5%) 2.04 1.90 - 2.04 1.6556 times
Fri 26 September 2025 2.00 (1.01%) 1.98 1.98 - 2.02 0.0667 times
Thu 25 September 2025 1.98 (2.06%) 2.00 1.96 - 2.00 0.4621 times

Daily chart SriHavisha

Weekly price and charts SriHavisha

Strong weekly Stock price targets for SriHavisha HAVISHA_BE are 1.98 and 2.1

Weekly Target 11.88
Weekly Target 21.95
Weekly Target 31.9966666666667
Weekly Target 42.07
Weekly Target 52.12

Weekly price and volumes for Sri Havisha

Date Closing Open Range Volume
Fri 10 October 2025 2.03 (2.01%) 1.94 1.92 - 2.04 1.3742 times
Fri 03 October 2025 1.99 (-0.5%) 2.04 1.89 - 2.04 1.2064 times
Fri 26 September 2025 2.00 (-0.99%) 2.02 1.91 - 2.10 1.565 times
Fri 19 September 2025 2.02 (1%) 2.04 1.90 - 2.12 1.67 times
Fri 12 September 2025 2.00 (2.04%) 2.00 1.93 - 2.06 0.9058 times
Fri 05 September 2025 1.96 (-2.49%) 2.01 1.93 - 2.09 0.4016 times
Fri 29 August 2025 2.01 (-1.95%) 2.05 1.95 - 2.15 1.1438 times
Fri 22 August 2025 2.05 (-2.38%) 2.10 1.99 - 2.16 0.9624 times
Thu 14 August 2025 2.10 (0%) 2.20 1.99 - 2.20 0.365 times
Fri 08 August 2025 2.10 (-0.94%) 2.17 2.05 - 2.19 0.4057 times
Fri 01 August 2025 2.12 (-0.93%) 2.06 1.98 - 2.22 0.6104 times

weekly chart SriHavisha

Monthly price and charts SriHavisha

Strong monthly Stock price targets for SriHavisha HAVISHA_BE are 1.96 and 2.11

Monthly Target 11.84
Monthly Target 21.93
Monthly Target 31.9866666666667
Monthly Target 42.08
Monthly Target 52.14

Monthly price and volumes Sri Havisha

Date Closing Open Range Volume
Fri 10 October 2025 2.03 (2.01%) 2.00 1.89 - 2.04 0.3025 times
Tue 30 September 2025 1.99 (-1%) 2.01 1.90 - 2.12 0.7764 times
Fri 29 August 2025 2.01 (-5.19%) 2.22 1.95 - 2.22 0.4616 times
Thu 31 July 2025 2.12 (-10.92%) 2.25 1.98 - 2.35 0.3831 times
Mon 30 December 2024 2.38 (-1.65%) 2.49 2.32 - 3.00 1.3364 times
Fri 29 November 2024 2.42 (-8.68%) 2.74 2.33 - 2.95 1.372 times
Thu 31 October 2024 2.65 (12.77%) 2.67 2.37 - 2.87 1.38 times
Mon 22 April 2024 2.35 (4.44%) 2.30 2.15 - 2.70 0.7104 times
Thu 28 March 2024 2.25 (-10%) 2.50 2.00 - 2.60 0.9103 times
Thu 29 February 2024 2.50 (-20.63%) 3.15 2.50 - 3.30 2.3672 times
Wed 31 January 2024 3.15 (6.78%) 3.05 2.85 - 3.65 3.197 times

monthly chart SriHavisha

DMA SMA EMA moving averages of Sri Havisha HAVISHA_BE

DMA (daily moving average) of Sri Havisha HAVISHA_BE

DMA period DMA value
5 day DMA 2
12 day DMA 1.99
20 day DMA 1.99
35 day DMA 2.01
50 day DMA 2.04
100 day DMA 2.25
150 day DMA 2.32
200 day DMA 2.47

EMA (exponential moving average) of Sri Havisha HAVISHA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.981.98
12 day EMA222
20 day EMA2.012.012.01
35 day EMA2.042.042.04
50 day EMA2.052.052.05

SMA (simple moving average) of Sri Havisha HAVISHA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.991.99
12 day SMA1.991.991.99
20 day SMA1.991.991.99
35 day SMA2.012.012.02
50 day SMA2.042.042.04
100 day SMA2.252.262.27
150 day SMA2.322.322.33
200 day SMA2.472.472.48
Back to top | Use Dark Theme