Login or Join
HomepageHawkinsCookers HAWKINCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cookers HAWKINCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets HawkinsCookers
Strong Daily Stock price targets for HawkinsCookers HAWKINCOOK are 7565.75 and 7784.25
| Daily Target 1 | 7512.67 |
| Daily Target 2 | 7618.83 |
| Daily Target 3 | 7731.1666666667 |
| Daily Target 4 | 7837.33 |
| Daily Target 5 | 7949.67 |
Daily price and volume Hawkins Cookers
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 7725.00 (-0.96%) | 7843.50 | 7625.00 - 7843.50 | 1.2915 times | Mon 19 October 2026 | 7799.50 (-1.02%) | 7825.00 | 7776.00 - 7979.50 | 1.3518 times | Fri 16 October 2026 | 7879.50 (0.29%) | 7999.50 | 7800.00 - 8000.00 | 0.7965 times | Thu 15 October 2026 | 7857.00 (-0.76%) | 7917.00 | 7800.00 - 7920.50 | 0.9704 times | Wed 14 October 2026 | 7917.00 (-0.01%) | 7918.00 | 7860.50 - 8024.00 | 0.7299 times | Tue 13 October 2026 | 7918.00 (-1.01%) | 8055.00 | 7872.00 - 8168.50 | 1.4074 times | Mon 12 October 2026 | 7999.00 (-0.19%) | 8075.50 | 7915.00 - 8100.00 | 1.0143 times | Fri 09 October 2026 | 8014.00 (0.43%) | 8000.00 | 7880.00 - 8044.00 | 0.8756 times | Thu 08 October 2026 | 7979.50 (0.08%) | 7974.00 | 7860.00 - 8079.00 | 0.6602 times | Wed 07 October 2026 | 7973.50 (-0.45%) | 8079.50 | 7902.00 - 8079.50 | 0.9023 times | Tue 06 October 2026 | 8009.50 (0.41%) | 8053.00 | 7961.50 - 8099.00 | 0.6508 times |
Weekly price and charts HawkinsCookers
Strong weekly Stock price targets for HawkinsCookers HAWKINCOOK are 7497.75 and 7852.25
| Weekly Target 1 | 7422 |
| Weekly Target 2 | 7573.5 |
| Weekly Target 3 | 7776.5 |
| Weekly Target 4 | 7928 |
| Weekly Target 5 | 8131 |
Weekly price and volumes for Hawkins Cookers
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 7725.00 (-1.96%) | 7825.00 | 7625.00 - 7979.50 | 0.3256 times | Fri 16 October 2026 | 7879.50 (-1.68%) | 8075.50 | 7800.00 - 8168.50 | 0.6059 times | Fri 09 October 2026 | 8014.00 (-0.15%) | 8080.00 | 7860.00 - 8120.00 | 0.4906 times | Thu 01 October 2026 | 8026.00 (-0.27%) | 8074.50 | 7828.50 - 8148.00 | 3.5829 times | Fri 25 September 2026 | 8047.50 (-2.88%) | 8286.00 | 7951.00 - 8370.00 | 1.0732 times | Fri 18 September 2026 | 8286.00 (-1.49%) | 8455.50 | 8200.00 - 8484.00 | 0.6329 times | Fri 11 September 2026 | 8411.50 (0.06%) | 8426.00 | 8171.00 - 8640.00 | 1.2158 times | Fri 04 September 2026 | 8406.50 (2.14%) | 8257.50 | 8050.00 - 8471.00 | 0.4537 times | Fri 28 August 2026 | 8230.00 (2.5%) | 8080.50 | 7960.00 - 8301.00 | 0.6564 times | Fri 21 August 2026 | 8029.50 (-3.85%) | 8200.00 | 7930.00 - 8410.00 | 0.9629 times | Fri 14 August 2026 | 8351.00 (-0.57%) | 8439.50 | 8013.50 - 8640.00 | 0.5231 times |
Monthly price and charts HawkinsCookers
Strong monthly Stock price targets for HawkinsCookers HAWKINCOOK are 7403.25 and 7946.75
| Monthly Target 1 | 7296 |
| Monthly Target 2 | 7510.5 |
| Monthly Target 3 | 7839.5 |
| Monthly Target 4 | 8054 |
| Monthly Target 5 | 8383 |
Monthly price and volumes Hawkins Cookers
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 7725.00 (-3.53%) | 7946.50 | 7625.00 - 8168.50 | 0.4954 times | Wed 30 September 2026 | 8007.50 (-1.34%) | 8160.00 | 7828.50 - 8640.00 | 2.2201 times | Mon 31 August 2026 | 8116.50 (-5.06%) | 8500.50 | 7930.00 - 8649.50 | 0.853 times | Fri 31 July 2026 | 8549.50 (3.18%) | 8350.00 | 8220.50 - 9600.00 | 1.8749 times | Tue 30 June 2026 | 8286.00 (10.73%) | 7490.50 | 7314.00 - 8300.00 | 0.7486 times | Fri 29 May 2026 | 7483.00 (0.31%) | 7555.00 | 7109.00 - 7679.50 | 0.695 times | Thu 30 April 2026 | 7460.01 (0%) | 7600.00 | 7360.00 - 7600.00 | 0.1132 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HawkinsCookers
Please login to view indicator analysis. or View indicator analysis of HawkinsCookers HAWKINCOOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Cookers HAWKINCOOK
DMA (daily moving average) of Hawkins Cookers HAWKINCOOK
| DMA period | DMA value |
| 5 day DMA | 7835.6 |
| 12 day DMA | 7920.71 |
| 20 day DMA | 7959.05 |
| 35 day DMA | 8100.54 |
| 50 day DMA | 8132.84 |
| 100 day DMA | 8228.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hawkins Cookers HAWKINCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7822.62 | 7871.42 | 7907.37 |
| 12 day EMA | 7903.07 | 7935.43 | 7960.13 |
| 20 day EMA | 7967.19 | 7992.67 | 8012.99 |
| 35 day EMA | 8046 | 8064.9 | 8080.53 |
| 50 day EMA | 8131.95 | 8148.55 | 8162.79 |
SMA (simple moving average) of Hawkins Cookers HAWKINCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7835.6 | 7874.2 | 7914.1 |
| 12 day SMA | 7920.71 | 7945.79 | 7963.13 |
| 20 day SMA | 7959.05 | 7981.1 | 8005.43 |
| 35 day SMA | 8100.54 | 8114.97 | 8127.53 |
| 50 day SMA | 8132.84 | 8146.31 | 8159.62 |
| 100 day SMA | 8228.21 | 8224.35 | 8218.29 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.