HawkinsCookers HAWKINCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hawkins Cookers HAWKINCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets HawkinsCookers

Strong Daily Stock price targets for HawkinsCookers HAWKINCOOK are 7261.75 and 7581.25

Daily Target 17188
Daily Target 27335.5
Daily Target 37507.5
Daily Target 47655
Daily Target 57827

Daily price and volume Hawkins Cookers

Date Closing Open Range Volume
Fri 29 May 2026 7483.00 (1.96%) 7520.00 7360.00 - 7679.50 3.3512 times
Wed 27 May 2026 7339.50 (2.04%) 7198.00 7197.50 - 7449.00 1.2806 times
Tue 26 May 2026 7193.00 (0.01%) 7192.50 7170.50 - 7244.50 0.4799 times
Mon 25 May 2026 7192.00 (-0.12%) 7307.00 7165.50 - 7307.00 0.9951 times
Fri 22 May 2026 7200.50 (0.4%) 7170.00 7140.50 - 7225.00 0.2909 times
Thu 21 May 2026 7171.50 (-0.48%) 7242.50 7111.00 - 7250.00 0.6843 times
Wed 20 May 2026 7206.00 (0.5%) 7156.50 7140.00 - 7280.00 0.4616 times
Tue 19 May 2026 7170.50 (-1.09%) 7319.00 7142.50 - 7389.00 0.6767 times
Mon 18 May 2026 7249.50 (1.11%) 7154.50 7124.00 - 7278.50 0.3054 times
Fri 15 May 2026 7170.00 (-0.2%) 7184.50 7109.00 - 7246.00 1.4743 times
Thu 14 May 2026 7184.50 (-0.7%) 7201.50 7130.50 - 7293.00 0.2671 times

Daily chart HawkinsCookers

Weekly price and charts HawkinsCookers

Strong weekly Stock price targets for HawkinsCookers HAWKINCOOK are 7324.25 and 7838.25

Weekly Target 16928.67
Weekly Target 27205.83
Weekly Target 37442.6666666667
Weekly Target 47719.83
Weekly Target 57956.67

Weekly price and volumes for Hawkins Cookers

Date Closing Open Range Volume
Fri 29 May 2026 7483.00 (3.92%) 7307.00 7165.50 - 7679.50 1.8695 times
Fri 22 May 2026 7200.50 (0.43%) 7154.50 7111.00 - 7389.00 0.7405 times
Fri 15 May 2026 7170.00 (-4.33%) 7500.00 7109.00 - 7500.00 2.1329 times
Fri 08 May 2026 7494.50 (0.46%) 7555.00 7266.00 - 7614.50 0.4169 times
Thu 30 April 2026 7460.01 (-0.19%) 7597.99 7360.00 - 7597.99 0.2573 times
Fri 24 April 2026 7474.27 (0%) 7600.00 7360.00 - 7600.00 0.583 times
Sun 31 May 2026 (0%) - 0 times

weekly chart HawkinsCookers

Monthly price and charts HawkinsCookers

Strong monthly Stock price targets for HawkinsCookers HAWKINCOOK are 7010.75 and 7581.25

Monthly Target 16853.33
Monthly Target 27168.17
Monthly Target 37423.8333333333
Monthly Target 47738.67
Monthly Target 57994.33

Monthly price and volumes Hawkins Cookers

Date Closing Open Range Volume
Fri 29 May 2026 7483.00 (0.31%) 7555.00 7109.00 - 7679.50 1.7199 times
Thu 30 April 2026 7460.01 (0%) 7600.00 7360.00 - 7600.00 0.2801 times
Sun 31 May 2026 (0%) - 0 times

monthly chart HawkinsCookers

DMA SMA EMA moving averages of Hawkins Cookers HAWKINCOOK

DMA (daily moving average) of Hawkins Cookers HAWKINCOOK

DMA period DMA value
5 day DMA 7281.6
12 day DMA 7232.96
20 day DMA 7296.7
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hawkins Cookers HAWKINCOOK

EMA period EMA current EMA prev EMA prev2
5 day EMA7323.617243.937196.15
12 day EMA7289.657254.517239.06
20 day EMA7328.617312.377309.51
35 day EMA000
50 day EMA000

SMA (simple moving average) of Hawkins Cookers HAWKINCOOK

SMA period SMA current SMA prev SMA prev2
5 day SMA7281.67219.37192.6
12 day SMA7232.967217.297217.75
20 day SMA7296.77296.267303.24
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme