HazoorMulti HAZOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hazoor Multi HAZOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HazoorMulti

Strong Daily Stock price targets for HazoorMulti HAZOOR are 13.68 and 15.6

Daily Target 113.27
Daily Target 214.09
Daily Target 315.193333333333
Daily Target 416.01
Daily Target 517.11

Daily price and volume Hazoor Multi

Date Closing Open Range Volume
Wed 21 October 2026 14.90 (-4.24%) 16.20 14.38 - 16.30 1.0739 times
Mon 19 October 2026 15.56 (-4.54%) 16.20 15.50 - 16.29 0.2899 times
Fri 16 October 2026 16.30 (-1.21%) 16.85 15.94 - 17.52 0.752 times
Thu 15 October 2026 16.50 (-4.13%) 17.12 16.35 - 17.25 0.227 times
Wed 14 October 2026 17.21 (-5.02%) 18.27 16.80 - 18.64 0.6032 times
Tue 13 October 2026 18.12 (8.76%) 17.28 17.01 - 19.48 5.3243 times
Mon 12 October 2026 16.66 (2.4%) 16.70 15.52 - 17.42 0.7283 times
Fri 09 October 2026 16.27 (-4.69%) 17.34 16.11 - 17.39 0.2683 times
Thu 08 October 2026 17.07 (-8.13%) 18.60 16.51 - 18.83 0.3485 times
Wed 07 October 2026 18.58 (3.22%) 18.09 17.76 - 18.78 0.3846 times
Tue 06 October 2026 18.00 (1.41%) 18.11 17.57 - 18.30 1.2586 times

Daily chart HazoorMulti

Weekly price and charts HazoorMulti

Strong weekly Stock price targets for HazoorMulti HAZOOR are 13.68 and 15.6

Weekly Target 113.27
Weekly Target 214.09
Weekly Target 315.193333333333
Weekly Target 416.01
Weekly Target 517.11

Weekly price and volumes for Hazoor Multi

Date Closing Open Range Volume
Wed 21 October 2026 14.90 (-8.59%) 16.20 14.38 - 16.30 0.6835 times
Fri 16 October 2026 16.30 (0.18%) 16.70 15.52 - 19.48 3.8265 times
Fri 09 October 2026 16.27 (-9.31%) 17.87 16.11 - 18.83 1.2912 times
Thu 01 October 2026 17.94 (-7.33%) 19.46 17.81 - 19.81 0.1758 times
Fri 25 September 2026 19.36 (0.31%) 19.86 17.60 - 20.30 0.7459 times
Fri 18 September 2026 19.30 (0.42%) 19.02 17.75 - 19.90 0.9098 times
Fri 11 September 2026 19.22 (0.47%) 19.60 18.80 - 20.59 0.4247 times
Fri 04 September 2026 19.13 (-4.06%) 20.50 18.52 - 20.50 0.9185 times
Fri 28 August 2026 19.94 (-5.59%) 21.17 17.44 - 22.49 0.951 times
Fri 21 August 2026 21.12 (0%) 22.20 19.80 - 22.20 0.0729 times
Wed 21 October 2026 (0%) - 0 times

weekly chart HazoorMulti

Monthly price and charts HazoorMulti

Strong monthly Stock price targets for HazoorMulti HAZOOR are 12.09 and 17.19

Monthly Target 111.15
Monthly Target 213.03
Monthly Target 316.253333333333
Monthly Target 418.13
Monthly Target 521.35

Monthly price and volumes Hazoor Multi

Date Closing Open Range Volume
Wed 21 October 2026 14.90 (-20.11%) 18.20 14.38 - 19.48 1.7564 times
Wed 30 September 2026 18.65 (-5.47%) 19.75 17.60 - 20.59 0.9118 times
Mon 31 August 2026 19.73 (0%) 22.20 17.44 - 22.49 0.3318 times
Wed 21 October 2026 (0%) - 0 times

monthly chart HazoorMulti

DMA SMA EMA moving averages of Hazoor Multi HAZOOR

DMA (daily moving average) of Hazoor Multi HAZOOR

DMA period DMA value
5 day DMA 16.09
12 day DMA 16.91
20 day DMA 17.67
35 day DMA 18.36
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hazoor Multi HAZOOR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9116.4116.83
12 day EMA16.7517.0917.37
20 day EMA17.3917.6517.87
35 day EMA18.2618.4618.63
50 day EMA000

SMA (simple moving average) of Hazoor Multi HAZOOR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0916.7416.96
12 day SMA16.9117.1617.42
20 day SMA17.6717.8818.07
35 day SMA18.3618.5118.66
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme