Login or Join
HomepageHdfcamcHbanketf HBANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hbanketf HBANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHbanketf
Strong Daily Stock price targets for HdfcamcHbanketf HBANKETF are 435.58 and 442.54
| Daily Target 1 | 434.23 |
| Daily Target 2 | 436.93 |
| Daily Target 3 | 441.19333333333 |
| Daily Target 4 | 443.89 |
| Daily Target 5 | 448.15 |
Daily price and volume Hdfcamc Hbanketf
| Date | Closing | Open | Range | Volume | Thu 15 June 2023 | 439.62 (-1.45%) | 445.46 | 438.50 - 445.46 | 0.8136 times | Wed 14 June 2023 | 446.10 (-0.04%) | 450.97 | 444.06 - 450.97 | 0.8682 times | Tue 13 June 2023 | 446.30 (0.12%) | 446.74 | 444.61 - 446.74 | 2.2189 times | Mon 12 June 2023 | 445.76 (0.05%) | 440.00 | 440.00 - 446.17 | 0.4332 times | Fri 09 June 2023 | 445.53 (0.15%) | 446.00 | 444.81 - 447.49 | 0.345 times | Thu 08 June 2023 | 444.87 (-0.48%) | 448.14 | 443.62 - 449.80 | 0.4861 times | Wed 07 June 2023 | 447.03 (0.31%) | 440.04 | 440.04 - 448.55 | 0.6513 times | Tue 06 June 2023 | 445.63 (-0.14%) | 450.98 | 439.14 - 450.98 | 0.3167 times | Mon 05 June 2023 | 446.24 (0.66%) | 445.42 | 445.42 - 448.00 | 0.5867 times | Fri 02 June 2023 | 443.33 (0.08%) | 440.51 | 440.51 - 445.99 | 3.2804 times | Thu 01 June 2023 | 442.99 (-0.78%) | 440.01 | 440.01 - 450.97 | 0.4241 times |
Weekly price and charts HdfcamcHbanketf
Strong weekly Stock price targets for HdfcamcHbanketf HBANKETF are 432.83 and 445.3
| Weekly Target 1 | 430.56 |
| Weekly Target 2 | 435.09 |
| Weekly Target 3 | 443.03 |
| Weekly Target 4 | 447.56 |
| Weekly Target 5 | 455.5 |
Weekly price and volumes for Hdfcamc Hbanketf
| Date | Closing | Open | Range | Volume | Thu 15 June 2023 | 439.62 (-1.33%) | 440.00 | 438.50 - 450.97 | 0.3103 times | Fri 09 June 2023 | 445.53 (0.5%) | 445.42 | 439.14 - 450.98 | 0.1708 times | Fri 02 June 2023 | 443.33 (-0.15%) | 457.30 | 437.81 - 457.30 | 0.3872 times | Fri 26 May 2023 | 444.00 (0.31%) | 442.61 | 437.31 - 445.00 | 1.7174 times | Fri 19 May 2023 | 442.61 (0.55%) | 440.31 | 438.35 - 445.24 | 3.0355 times | Fri 12 May 2023 | 440.20 (2.63%) | 433.97 | 430.22 - 441.22 | 0.2407 times | Fri 05 May 2023 | 428.94 (-1.05%) | 437.97 | 428.00 - 442.97 | 0.4048 times | Fri 28 April 2023 | 433.49 (2.61%) | 423.01 | 423.01 - 434.15 | 3.3542 times | Fri 21 April 2023 | 422.47 (-0.08%) | 429.77 | 419.57 - 429.97 | 0.2017 times | Thu 13 April 2023 | 422.80 (2.42%) | 417.47 | 409.42 - 423.00 | 0.1774 times | Thu 06 April 2023 | 412.81 (1.36%) | 411.98 | 407.28 - 415.97 | 0.1505 times |
Monthly price and charts HdfcamcHbanketf
Strong monthly Stock price targets for HdfcamcHbanketf HBANKETF are 432.82 and 445.3
| Monthly Target 1 | 430.55 |
| Monthly Target 2 | 435.09 |
| Monthly Target 3 | 443.03333333333 |
| Monthly Target 4 | 447.57 |
| Monthly Target 5 | 455.51 |
Monthly price and volumes Hdfcamc Hbanketf
| Date | Closing | Open | Range | Volume | Thu 15 June 2023 | 439.62 (-1.53%) | 440.01 | 438.50 - 450.98 | 0.0629 times | Wed 31 May 2023 | 446.47 (2.99%) | 437.97 | 428.00 - 457.30 | 0.4655 times | Fri 28 April 2023 | 433.49 (6.44%) | 411.98 | 407.28 - 434.15 | 0.3275 times | Fri 31 March 2023 | 407.28 (0.57%) | 404.71 | 389.25 - 418.50 | 1.7118 times | Tue 28 February 2023 | 404.99 (-1.28%) | 411.29 | 398.26 - 424.97 | 0.6143 times | Tue 31 January 2023 | 410.25 (-4.92%) | 431.50 | 398.30 - 438.54 | 1.7944 times | Fri 30 December 2022 | 431.49 (-0.41%) | 428.93 | 395.00 - 473.10 | 4.579 times | Wed 30 November 2022 | 433.26 (4.67%) | 414.89 | 411.75 - 454.90 | 0.2082 times | Mon 31 October 2022 | 413.91 (6.58%) | 388.36 | 381.11 - 418.97 | 0.1181 times | Fri 30 September 2022 | 388.37 (-2.34%) | 394.88 | 371.04 - 419.97 | 0.1182 times | Tue 30 August 2022 | 397.68 (5.71%) | 376.92 | 375.00 - 427.70 | 0.1211 times |
Indicator Analysis of HdfcamcHbanketf
Please login to view indicator analysis. or View indicator analysis of HdfcamcHbanketf HBANKETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hbanketf HBANKETF
DMA (daily moving average) of Hdfcamc Hbanketf HBANKETF
| DMA period | DMA value |
| 5 day DMA | 444.66 |
| 12 day DMA | 444.99 |
| 20 day DMA | 444.36 |
| 35 day DMA | 441.14 |
| 50 day DMA | 434.92 |
| 100 day DMA | 422.37 |
| 150 day DMA | 425.04 |
| 200 day DMA | 419.25 |
EMA (exponential moving average) of Hdfcamc Hbanketf HBANKETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.81 | 445.91 | 445.81 |
| 12 day EMA | 444.33 | 445.19 | 445.03 |
| 20 day EMA | 443.05 | 443.41 | 443.13 |
| 35 day EMA | 438.15 | 438.06 | 437.59 |
| 50 day EMA | 432.96 | 432.69 | 432.14 |
SMA (simple moving average) of Hdfcamc Hbanketf HBANKETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.66 | 445.71 | 445.9 |
| 12 day SMA | 444.99 | 445.62 | 445.7 |
| 20 day SMA | 444.36 | 444.42 | 444.18 |
| 35 day SMA | 441.14 | 440.86 | 440.36 |
| 50 day SMA | 434.92 | 434.27 | 433.36 |
| 100 day SMA | 422.37 | 422.23 | 422.01 |
| 150 day SMA | 425.04 | 424.9 | 424.68 |
| 200 day SMA | 419.25 | 419.02 | 418.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.