HB HBESD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H B HBESD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HB

Strong Daily Stock price targets for HB HBESD are 72.36 and 79.36

Daily Target 166.57
Daily Target 271.15
Daily Target 373.573333333333
Daily Target 478.15
Daily Target 580.57

Daily price and volume H B

Date Closing Open Range Volume
Tue 21 July 2026 75.72 (0.88%) 73.01 69.00 - 76.00 1.0733 times
Mon 20 July 2026 75.06 (0.74%) 77.05 75.00 - 77.05 0.6078 times
Fri 17 July 2026 74.51 (0.01%) 74.50 74.50 - 77.10 1.0097 times
Thu 16 July 2026 74.50 (0%) 74.50 74.50 - 77.08 0.3868 times
Wed 15 July 2026 74.50 (2.04%) 74.50 74.50 - 75.59 0.4095 times
Tue 14 July 2026 73.01 (-2.65%) 75.10 72.80 - 76.95 0.5533 times
Mon 13 July 2026 75.00 (-0.16%) 73.62 73.62 - 75.14 0.8666 times
Fri 10 July 2026 75.12 (1.12%) 75.00 74.02 - 77.24 3.9729 times
Thu 09 July 2026 74.29 (1.82%) 72.96 71.25 - 79.94 0.495 times
Wed 08 July 2026 72.96 (-0.78%) 73.00 70.20 - 75.99 0.6252 times
Tue 07 July 2026 73.53 (-6.32%) 76.00 72.00 - 77.39 0.5896 times

Daily chart HB

Weekly price and charts HB

Strong weekly Stock price targets for HB HBESD are 68.34 and 76.39

Weekly Target 165.87
Weekly Target 270.8
Weekly Target 373.923333333333
Weekly Target 478.85
Weekly Target 581.97

Weekly price and volumes for H B

Date Closing Open Range Volume
Tue 21 July 2026 75.72 (1.62%) 77.05 69.00 - 77.05 0.1453 times
Fri 17 July 2026 74.51 (-0.81%) 73.62 72.80 - 77.10 0.2788 times
Fri 10 July 2026 75.12 (-5.12%) 79.56 70.20 - 83.50 0.64 times
Fri 03 July 2026 79.17 (5.56%) 74.63 72.00 - 82.60 2.9288 times
Thu 25 June 2026 75.00 (-0.85%) 73.00 69.06 - 77.54 1.2107 times
Fri 19 June 2026 75.64 (-4.22%) 76.00 72.01 - 78.74 0.1656 times
Fri 12 June 2026 78.97 (3.91%) 76.38 71.00 - 79.00 1.1784 times
Fri 05 June 2026 76.00 (2.7%) 74.00 70.00 - 81.20 2.924 times
Fri 29 May 2026 74.00 (-1.32%) 74.62 71.11 - 81.00 0.3414 times
Fri 22 May 2026 74.99 (-2.95%) 83.50 72.18 - 83.50 0.187 times
Fri 15 May 2026 77.27 (-2.78%) 75.90 74.00 - 82.78 3.1358 times

weekly chart HB

Monthly price and charts HB

Strong monthly Stock price targets for HB HBESD are 65.11 and 79.61

Monthly Target 161.57
Monthly Target 268.65
Monthly Target 376.073333333333
Monthly Target 483.15
Monthly Target 590.57

Monthly price and volumes H B

Date Closing Open Range Volume
Tue 21 July 2026 75.72 (-6.75%) 81.20 69.00 - 83.50 0.2036 times
Tue 30 June 2026 81.20 (9.73%) 74.00 69.06 - 82.60 1.4243 times
Fri 29 May 2026 74.00 (2.71%) 71.51 61.05 - 95.90 2.0897 times
Thu 30 April 2026 72.05 (0%) 61.30 61.30 - 87.65 0.2823 times
Wed 22 July 2026 (0%) - 0 times

monthly chart HB

DMA SMA EMA moving averages of H B HBESD

DMA (daily moving average) of H B HBESD

DMA period DMA value
5 day DMA 74.86
12 day DMA 74.72
20 day DMA 75.64
35 day DMA 75.47
50 day DMA 75.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of H B HBESD

EMA period EMA current EMA prev EMA prev2
5 day EMA75.0274.6774.47
12 day EMA75.0874.9674.94
20 day EMA75.2975.2475.26
35 day EMA75.5575.5475.57
50 day EMA75.6875.6875.71

SMA (simple moving average) of H B HBESD

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8674.3274.3
12 day SMA74.7275.0175.27
20 day SMA75.6475.5175.54
35 day SMA75.4775.3975.36
50 day SMA75.2975.3775.55
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme