HB HBESD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H B HBESD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HB

Strong Daily Stock price targets for HB HBESD are 67.61 and 77.5

Daily Target 165.48
Daily Target 269.74
Daily Target 375.37
Daily Target 479.63
Daily Target 585.26

Daily price and volume H B

Date Closing Open Range Volume
Fri 29 May 2026 74.00 (1.38%) 81.00 71.11 - 81.00 0.6968 times
Wed 27 May 2026 72.99 (-0.21%) 73.20 71.15 - 75.49 1.2554 times
Tue 26 May 2026 73.14 (-2.95%) 73.00 73.00 - 75.97 2.1449 times
Mon 25 May 2026 75.36 (0.49%) 74.62 72.55 - 77.58 1.2812 times
Fri 22 May 2026 74.99 (1.27%) 74.05 72.18 - 76.01 0.7947 times
Thu 21 May 2026 74.05 (-1.54%) 75.21 73.00 - 77.55 0.3092 times
Wed 20 May 2026 75.21 (2.87%) 81.99 72.85 - 81.99 1.0957 times
Tue 19 May 2026 73.11 (-1.58%) 73.11 73.11 - 73.11 0.0021 times
Mon 18 May 2026 74.28 (-3.87%) 83.50 73.45 - 83.50 0.7442 times
Fri 15 May 2026 77.27 (3.48%) 74.02 74.02 - 78.00 1.6759 times
Thu 14 May 2026 74.67 (-1.46%) 74.00 74.00 - 78.98 1.9151 times

Daily chart HB

Weekly price and charts HB

Strong weekly Stock price targets for HB HBESD are 67.61 and 77.5

Weekly Target 165.48
Weekly Target 269.74
Weekly Target 375.37
Weekly Target 479.63
Weekly Target 585.26

Weekly price and volumes for H B

Date Closing Open Range Volume
Fri 29 May 2026 74.00 (-1.32%) 74.62 71.11 - 81.00 0.1484 times
Fri 22 May 2026 74.99 (-2.95%) 83.50 72.18 - 83.50 0.0813 times
Fri 15 May 2026 77.27 (-2.78%) 75.90 74.00 - 82.78 1.3633 times
Fri 08 May 2026 79.48 (10.31%) 71.51 61.05 - 95.90 3.6928 times
Thu 30 April 2026 72.05 (-4.57%) 73.05 71.00 - 85.95 0.1155 times
Fri 24 April 2026 75.50 (0%) 61.30 61.30 - 87.65 0.5987 times
Sun 31 May 2026 (0%) - 0 times

weekly chart HB

Monthly price and charts HB

Strong monthly Stock price targets for HB HBESD are 67.53 and 102.38

Monthly Target 142.13
Monthly Target 258.07
Monthly Target 376.983333333333
Monthly Target 492.92
Monthly Target 5111.83

Monthly price and volumes H B

Date Closing Open Range Volume
Fri 29 May 2026 74.00 (2.71%) 71.51 61.05 - 95.90 1.7619 times
Thu 30 April 2026 72.05 (0%) 61.30 61.30 - 87.65 0.2381 times
Sun 31 May 2026 (0%) - 0 times

monthly chart HB

DMA SMA EMA moving averages of H B HBESD

DMA (daily moving average) of H B HBESD

DMA period DMA value
5 day DMA 74.1
12 day DMA 74.57
20 day DMA 76.26
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of H B HBESD

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9573.9274.39
12 day EMA74.6574.7775.09
20 day EMA75.0775.1875.41
35 day EMA000
50 day EMA000

SMA (simple moving average) of H B HBESD

SMA period SMA current SMA prev SMA prev2
5 day SMA74.174.1174.55
12 day SMA74.5774.975.28
20 day SMA76.2676.2976.38
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme