HB HBESD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H B HBESD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HB

Strong Daily Stock price targets for HB HBESD are 74.05 and 77.35

Daily Target 171.83
Daily Target 272.97
Daily Target 375.133333333333
Daily Target 476.27
Daily Target 578.43

Daily price and volume H B

Date Closing Open Range Volume
Mon 07 September 2026 74.10 (-1.33%) 74.00 74.00 - 77.30 1.0736 times
Fri 04 September 2026 75.10 (0.13%) 75.00 75.00 - 76.90 1.4797 times
Thu 03 September 2026 75.00 (0%) 75.00 75.00 - 75.10 1.1521 times
Wed 02 September 2026 75.00 (-0.36%) 74.90 74.90 - 75.90 0.3083 times
Tue 01 September 2026 75.27 (0.36%) 75.00 75.00 - 75.95 0.7268 times
Mon 31 August 2026 75.00 (0.67%) 81.99 75.00 - 81.99 2.5093 times
Fri 28 August 2026 74.50 (-1.91%) 75.95 74.05 - 77.49 0.7433 times
Thu 27 August 2026 75.95 (-0.47%) 75.01 75.00 - 76.69 0.702 times
Wed 26 August 2026 76.31 (2.36%) 75.00 75.00 - 76.95 0.3345 times
Tue 25 August 2026 74.55 (-0.4%) 74.52 74.52 - 77.00 0.9704 times
Mon 24 August 2026 74.85 (-0.47%) 74.83 74.83 - 77.00 2.2904 times

Daily chart HB

Weekly price and charts HB

Strong weekly Stock price targets for HB HBESD are 74.05 and 77.35

Weekly Target 171.83
Weekly Target 272.97
Weekly Target 375.133333333333
Weekly Target 476.27
Weekly Target 578.43

Weekly price and volumes for H B

Date Closing Open Range Volume
Mon 07 September 2026 74.10 (-1.33%) 74.00 74.00 - 77.30 0.081 times
Fri 04 September 2026 75.10 (0.81%) 81.99 74.90 - 81.99 0.4659 times
Fri 28 August 2026 74.50 (-0.93%) 74.83 74.05 - 77.49 0.3802 times
Fri 21 August 2026 75.20 (-1.05%) 74.50 73.90 - 78.00 1.4878 times
Fri 14 August 2026 76.00 (-3.21%) 78.52 74.01 - 78.91 2.1714 times
Fri 07 August 2026 78.52 (4.65%) 73.00 73.00 - 78.94 1.9507 times
Fri 31 July 2026 75.03 (1.38%) 77.99 73.50 - 78.92 1.1697 times
Fri 24 July 2026 74.01 (-0.67%) 77.05 69.00 - 77.95 0.835 times
Fri 17 July 2026 74.51 (-0.81%) 73.62 72.80 - 77.10 0.4425 times
Fri 10 July 2026 75.12 (-5.12%) 79.56 70.20 - 83.50 1.0158 times
Fri 03 July 2026 79.17 (5.56%) 74.63 72.00 - 82.60 4.6483 times

weekly chart HB

Monthly price and charts HB

Strong monthly Stock price targets for HB HBESD are 72.4 and 75.7

Monthly Target 171.83
Monthly Target 272.97
Monthly Target 375.133333333333
Monthly Target 476.27
Monthly Target 578.43

Monthly price and volumes H B

Date Closing Open Range Volume
Mon 07 September 2026 74.10 (-1.2%) 75.00 74.00 - 77.30 0.0474 times
Mon 31 August 2026 75.00 (-0.04%) 73.00 73.00 - 81.99 0.8194 times
Fri 31 July 2026 75.03 (-7.6%) 81.20 69.00 - 83.50 0.4846 times
Tue 30 June 2026 81.20 (9.73%) 74.00 69.06 - 82.60 1.744 times
Fri 29 May 2026 74.00 (2.71%) 71.51 61.05 - 95.90 2.5588 times
Thu 30 April 2026 72.05 (0%) 61.30 61.30 - 87.65 0.3457 times
Mon 07 September 2026 (0%) - 0 times

monthly chart HB

DMA SMA EMA moving averages of H B HBESD

DMA (daily moving average) of H B HBESD

DMA period DMA value
5 day DMA 74.89
12 day DMA 75.07
20 day DMA 75.34
35 day DMA 75.61
50 day DMA 75.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of H B HBESD

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7675.0975.09
12 day EMA75.0675.2375.25
20 day EMA75.2375.3575.38
35 day EMA75.3775.4475.46
50 day EMA75.5175.5775.59

SMA (simple moving average) of H B HBESD

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8975.0774.95
12 day SMA75.0775.275.17
20 day SMA75.3475.3975.56
35 day SMA75.6175.6475.62
50 day SMA75.6875.7375.72
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme