Login or Join
HomepageHblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl Engineering HBLENGINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HblEngineering
Strong Daily Stock price targets for HblEngineering HBLENGINE are 765.28 and 800.78
| Daily Target 1 | 758.17 |
| Daily Target 2 | 772.38 |
| Daily Target 3 | 793.66666666667 |
| Daily Target 4 | 807.88 |
| Daily Target 5 | 829.17 |
Daily price and volume Hbl Engineering
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 786.60 (-3.24%) | 806.00 | 779.45 - 814.95 | 0.51 times | Mon 19 October 2026 | 812.95 (-2.42%) | 827.40 | 800.40 - 832.85 | 1.0236 times | Fri 16 October 2026 | 833.15 (17.27%) | 711.60 | 702.00 - 842.00 | 7.2839 times | Thu 15 October 2026 | 710.45 (-1.22%) | 719.00 | 708.00 - 723.95 | 0.0975 times | Wed 14 October 2026 | 719.20 (0.9%) | 713.10 | 710.05 - 726.00 | 0.1434 times | Tue 13 October 2026 | 712.75 (-2.41%) | 722.10 | 701.00 - 726.55 | 0.2481 times | Mon 12 October 2026 | 730.35 (1.57%) | 726.00 | 722.15 - 738.50 | 0.1582 times | Fri 09 October 2026 | 719.05 (-0.84%) | 730.00 | 717.10 - 734.20 | 0.1576 times | Thu 08 October 2026 | 725.15 (-4.89%) | 762.70 | 721.40 - 762.70 | 0.2461 times | Wed 07 October 2026 | 762.45 (-0.24%) | 764.00 | 755.50 - 768.50 | 0.1317 times | Tue 06 October 2026 | 764.30 (0.09%) | 767.00 | 762.00 - 771.20 | 0.1155 times |
Weekly price and charts HblEngineering
Strong weekly Stock price targets for HblEngineering HBLENGINE are 756.33 and 809.73
| Weekly Target 1 | 746.23 |
| Weekly Target 2 | 766.42 |
| Weekly Target 3 | 799.63333333333 |
| Weekly Target 4 | 819.82 |
| Weekly Target 5 | 853.03 |
Weekly price and volumes for Hbl Engineering
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 786.60 (-5.59%) | 827.40 | 779.45 - 832.85 | 0.6545 times | Fri 16 October 2026 | 833.15 (15.87%) | 726.00 | 701.00 - 842.00 | 3.3845 times | Fri 09 October 2026 | 719.05 (-7.74%) | 784.00 | 717.10 - 789.35 | 0.339 times | Thu 01 October 2026 | 779.35 (-3.31%) | 813.40 | 760.10 - 829.90 | 0.7218 times | Fri 25 September 2026 | 806.00 (6.05%) | 757.30 | 746.00 - 811.55 | 0.8582 times | Fri 18 September 2026 | 760.00 (5.23%) | 725.00 | 692.00 - 768.00 | 0.9424 times | Fri 11 September 2026 | 722.20 (3.8%) | 695.70 | 690.15 - 772.80 | 0.9543 times | Fri 04 September 2026 | 695.75 (3.21%) | 665.05 | 648.00 - 724.00 | 1.3415 times | Fri 28 August 2026 | 674.10 (-4.05%) | 702.55 | 662.90 - 706.00 | 0.2433 times | Fri 21 August 2026 | 702.55 (3.54%) | 678.30 | 661.25 - 727.05 | 0.5605 times | Fri 14 August 2026 | 678.50 (-6.68%) | 707.70 | 677.05 - 713.85 | 0.3812 times |
Monthly price and charts HblEngineering
Strong monthly Stock price targets for HblEngineering HBLENGINE are 673.3 and 814.3
| Monthly Target 1 | 635.53 |
| Monthly Target 2 | 711.07 |
| Monthly Target 3 | 776.53333333333 |
| Monthly Target 4 | 852.07 |
| Monthly Target 5 | 917.53 |
Monthly price and volumes Hbl Engineering
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 786.60 (-0.99%) | 789.95 | 701.00 - 842.00 | 1.5526 times | Wed 30 September 2026 | 794.50 (20.86%) | 657.35 | 648.00 - 829.90 | 1.6065 times | Mon 31 August 2026 | 657.35 (-8.54%) | 724.00 | 653.00 - 745.00 | 0.5353 times | Fri 31 July 2026 | 718.70 (-11.52%) | 819.00 | 685.20 - 836.00 | 0.5339 times | Tue 30 June 2026 | 812.25 (-1.26%) | 830.00 | 732.10 - 844.90 | 0.7177 times | Fri 29 May 2026 | 822.60 (3.02%) | 805.75 | 736.00 - 875.00 | 1.1025 times | Thu 30 April 2026 | 798.50 (29.88%) | 640.05 | 629.10 - 832.50 | 0.959 times | Mon 30 March 2026 | 614.80 (-10.22%) | 648.30 | 613.00 - 701.85 | 0.6893 times | Fri 27 February 2026 | 684.75 (-12.61%) | 801.00 | 680.40 - 829.10 | 0.8892 times | Fri 30 January 2026 | 783.60 (-15.43%) | 928.00 | 692.40 - 984.90 | 1.414 times | Wed 31 December 2025 | 926.60 (4.62%) | 886.00 | 760.10 - 948.00 | 1.355 times |
Indicator Analysis of HblEngineering
Please login to view indicator analysis. or View indicator analysis of HblEngineering HBLENGINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl Engineering HBLENGINE
DMA (daily moving average) of Hbl Engineering HBLENGINE
| DMA period | DMA value |
| 5 day DMA | 772.47 |
| 12 day DMA | 753.33 |
| 20 day DMA | 766.03 |
| 35 day DMA | 741.67 |
| 50 day DMA | 725.05 |
| 100 day DMA | 746.4 |
| 150 day DMA | 746.58 |
| 200 day DMA | 753.57 |
EMA (exponential moving average) of Hbl Engineering HBLENGINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 779.96 | 776.64 | 758.49 |
| 12 day EMA | 764.83 | 760.87 | 751.41 |
| 20 day EMA | 757.9 | 754.88 | 748.77 |
| 35 day EMA | 744.82 | 742.36 | 738.2 |
| 50 day EMA | 730.8 | 728.52 | 725.08 |
SMA (simple moving average) of Hbl Engineering HBLENGINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.47 | 757.7 | 741.18 |
| 12 day SMA | 753.33 | 752.73 | 751.19 |
| 20 day SMA | 766.03 | 764.19 | 761.55 |
| 35 day SMA | 741.67 | 738.45 | 734.25 |
| 50 day SMA | 725.05 | 723.86 | 722.32 |
| 100 day SMA | 746.4 | 746.71 | 746.57 |
| 150 day SMA | 746.58 | 745.81 | 744.95 |
| 200 day SMA | 753.57 | 754.26 | 754.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.