Login or Join
HomepageHblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl Engineering HBLENGINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HblEngineering
Strong Daily Stock price targets for HblEngineering HBLENGINE are 724.93 and 732.18
| Daily Target 1 | 723.53 |
| Daily Target 2 | 726.32 |
| Daily Target 3 | 730.78333333333 |
| Daily Target 4 | 733.57 |
| Daily Target 5 | 738.03 |
Daily price and volume Hbl Engineering
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 729.10 (-0.21%) | 731.30 | 728.00 - 735.25 | 0.5119 times | Mon 20 July 2026 | 730.65 (-1.52%) | 737.00 | 722.75 - 744.55 | 1.1432 times | Fri 17 July 2026 | 741.90 (0.08%) | 741.00 | 734.45 - 745.85 | 0.749 times | Thu 16 July 2026 | 741.30 (-1.81%) | 758.00 | 737.05 - 760.85 | 1.0684 times | Wed 15 July 2026 | 754.95 (1.57%) | 747.00 | 745.00 - 759.45 | 0.9505 times | Tue 14 July 2026 | 743.30 (-2.99%) | 762.00 | 742.00 - 765.90 | 1.2388 times | Mon 13 July 2026 | 766.20 (0.05%) | 760.00 | 756.20 - 770.95 | 0.9391 times | Fri 10 July 2026 | 765.85 (0.75%) | 766.00 | 758.80 - 777.00 | 1.1137 times | Thu 09 July 2026 | 760.15 (0.41%) | 755.05 | 755.05 - 777.85 | 1.0599 times | Wed 08 July 2026 | 757.05 (-3.18%) | 774.90 | 751.60 - 783.80 | 1.2256 times | Tue 07 July 2026 | 781.90 (-3.17%) | 809.00 | 780.10 - 810.30 | 1.4975 times |
Weekly price and charts HblEngineering
Strong weekly Stock price targets for HblEngineering HBLENGINE are 715.03 and 736.83
| Weekly Target 1 | 710.33 |
| Weekly Target 2 | 719.72 |
| Weekly Target 3 | 732.13333333333 |
| Weekly Target 4 | 741.52 |
| Weekly Target 5 | 753.93 |
Weekly price and volumes for Hbl Engineering
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 729.10 (-1.73%) | 737.00 | 722.75 - 744.55 | 0.2103 times | Fri 17 July 2026 | 741.90 (-3.13%) | 760.00 | 734.45 - 770.95 | 0.6284 times | Fri 10 July 2026 | 765.85 (-6.25%) | 816.00 | 751.60 - 829.50 | 0.7453 times | Fri 03 July 2026 | 816.95 (-1.25%) | 828.00 | 786.55 - 836.00 | 0.9964 times | Thu 25 June 2026 | 827.25 (1.44%) | 819.00 | 808.25 - 844.90 | 1.0083 times | Fri 19 June 2026 | 815.50 (5.32%) | 792.05 | 791.10 - 832.50 | 1.0214 times | Fri 12 June 2026 | 774.30 (-2.6%) | 780.00 | 732.10 - 788.45 | 0.73 times | Fri 05 June 2026 | 794.95 (-3.36%) | 830.00 | 780.00 - 830.60 | 0.9945 times | Fri 29 May 2026 | 822.60 (6.19%) | 751.00 | 738.15 - 875.00 | 2.7047 times | Fri 22 May 2026 | 774.65 (0.35%) | 758.00 | 736.00 - 797.25 | 0.9606 times | Fri 15 May 2026 | 771.95 (-8.98%) | 842.05 | 769.00 - 850.00 | 1.0357 times |
Monthly price and charts HblEngineering
Strong monthly Stock price targets for HblEngineering HBLENGINE are 669.3 and 782.55
| Monthly Target 1 | 649.37 |
| Monthly Target 2 | 689.23 |
| Monthly Target 3 | 762.61666666667 |
| Monthly Target 4 | 802.48 |
| Monthly Target 5 | 875.87 |
Monthly price and volumes Hbl Engineering
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 729.10 (-10.24%) | 819.00 | 722.75 - 836.00 | 0.3112 times | Tue 30 June 2026 | 812.25 (-1.26%) | 830.00 | 732.10 - 844.90 | 0.6401 times | Fri 29 May 2026 | 822.60 (3.02%) | 805.75 | 736.00 - 875.00 | 0.9833 times | Thu 30 April 2026 | 798.50 (29.88%) | 640.05 | 629.10 - 832.50 | 0.8553 times | Mon 30 March 2026 | 614.80 (-10.22%) | 648.30 | 613.00 - 701.85 | 0.6147 times | Fri 27 February 2026 | 684.75 (-12.61%) | 801.00 | 680.40 - 829.10 | 0.793 times | Fri 30 January 2026 | 783.60 (-15.43%) | 928.00 | 692.40 - 984.90 | 1.2611 times | Wed 31 December 2025 | 926.60 (4.62%) | 886.00 | 760.10 - 948.00 | 1.2085 times | Fri 28 November 2025 | 885.70 (-11.8%) | 1004.20 | 868.30 - 1122.00 | 2.3926 times | Fri 31 October 2025 | 1004.20 (23.43%) | 815.60 | 806.00 - 1033.65 | 0.9402 times | Tue 30 September 2025 | 813.60 (0.81%) | 812.00 | 805.50 - 914.35 | 0.8275 times |
Indicator Analysis of HblEngineering
Please login to view indicator analysis. or View indicator analysis of HblEngineering HBLENGINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl Engineering HBLENGINE
DMA (daily moving average) of Hbl Engineering HBLENGINE
| DMA period | DMA value |
| 5 day DMA | 739.58 |
| 12 day DMA | 756.65 |
| 20 day DMA | 780.94 |
| 35 day DMA | 784.22 |
| 50 day DMA | 784.41 |
| 100 day DMA | 752.93 |
| 150 day DMA | 773.52 |
| 200 day DMA | 809.72 |
EMA (exponential moving average) of Hbl Engineering HBLENGINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.61 | 743.36 | 749.72 |
| 12 day EMA | 755.49 | 760.29 | 765.68 |
| 20 day EMA | 767.32 | 771.34 | 775.62 |
| 35 day EMA | 777.59 | 780.45 | 783.38 |
| 50 day EMA | 783.6 | 785.82 | 788.07 |
SMA (simple moving average) of Hbl Engineering HBLENGINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.58 | 742.42 | 749.53 |
| 12 day SMA | 756.65 | 763.98 | 771.73 |
| 20 day SMA | 780.94 | 785.37 | 789.61 |
| 35 day SMA | 784.22 | 786.19 | 788.82 |
| 50 day SMA | 784.41 | 786.79 | 789.15 |
| 100 day SMA | 752.93 | 752.91 | 752.92 |
| 150 day SMA | 773.52 | 774.07 | 774.56 |
| 200 day SMA | 809.72 | 810.18 | 810.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.