Login or Join
HomepageHblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl Engineering HBLENGINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HblEngineering
Strong Daily Stock price targets for HblEngineering HBLENGINE are 596.38 and 609.28
| Daily Target 1 | 593.95 |
| Daily Target 2 | 598.8 |
| Daily Target 3 | 606.85 |
| Daily Target 4 | 611.7 |
| Daily Target 5 | 619.75 |
Daily price and volume Hbl Engineering
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 603.65 (-0.56%) | 609.50 | 602.00 - 614.90 | 0.4276 times |
| Fri 06 June 2025 | 607.05 (-0.54%) | 614.75 | 603.00 - 618.30 | 0.4818 times |
| Thu 05 June 2025 | 610.35 (0.49%) | 610.20 | 607.65 - 627.00 | 0.9717 times |
| Wed 04 June 2025 | 607.35 (2.39%) | 595.00 | 592.30 - 617.40 | 1.0689 times |
| Tue 03 June 2025 | 593.20 (-1.65%) | 603.20 | 591.55 - 608.40 | 0.6182 times |
| Mon 02 June 2025 | 603.15 (0.47%) | 603.70 | 598.35 - 617.95 | 1.4115 times |
| Fri 30 May 2025 | 600.30 (1.78%) | 590.95 | 582.50 - 604.90 | 1.2716 times |
| Thu 29 May 2025 | 589.80 (3.57%) | 572.00 | 566.00 - 597.50 | 2.0774 times |
| Wed 28 May 2025 | 569.45 (0.97%) | 570.00 | 563.70 - 579.00 | 0.9174 times |
| Tue 27 May 2025 | 564.00 (1.58%) | 557.55 | 553.80 - 571.00 | 0.7539 times |
| Mon 26 May 2025 | 555.25 (-3.62%) | 544.05 | 542.50 - 567.95 | 2.0412 times |
Weekly price and charts HblEngineering
Strong weekly Stock price targets for HblEngineering HBLENGINE are 596.38 and 609.28
| Weekly Target 1 | 593.95 |
| Weekly Target 2 | 598.8 |
| Weekly Target 3 | 606.85 |
| Weekly Target 4 | 611.7 |
| Weekly Target 5 | 619.75 |
Weekly price and volumes for Hbl Engineering
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 603.65 (-0.56%) | 609.50 | 602.00 - 614.90 | 0.0788 times |
| Fri 06 June 2025 | 607.05 (1.12%) | 603.70 | 591.55 - 627.00 | 0.8393 times |
| Fri 30 May 2025 | 600.30 (4.2%) | 544.05 | 542.50 - 604.90 | 1.302 times |
| Fri 23 May 2025 | 576.10 (1.29%) | 570.65 | 563.30 - 596.65 | 0.8305 times |
| Fri 16 May 2025 | 568.75 (21.42%) | 490.00 | 487.70 - 585.00 | 3.5586 times |
| Fri 09 May 2025 | 468.40 (-5.07%) | 495.95 | 452.00 - 503.60 | 0.4879 times |
| Fri 02 May 2025 | 493.40 (-3.48%) | 507.40 | 479.00 - 516.00 | 0.6427 times |
| Fri 25 April 2025 | 511.20 (-1.26%) | 519.00 | 496.10 - 543.80 | 1.0015 times |
| Thu 17 April 2025 | 517.70 (3.34%) | 513.00 | 510.40 - 523.15 | 0.3992 times |
| Fri 11 April 2025 | 500.95 (-1.38%) | 440.20 | 440.10 - 506.25 | 0.8596 times |
| Fri 04 April 2025 | 507.95 (7.5%) | 490.55 | 490.55 - 538.70 | 5.6742 times |
Monthly price and charts HblEngineering
Strong monthly Stock price targets for HblEngineering HBLENGINE are 579.88 and 615.33
| Monthly Target 1 | 571.95 |
| Monthly Target 2 | 587.8 |
| Monthly Target 3 | 607.4 |
| Monthly Target 4 | 623.25 |
| Monthly Target 5 | 642.85 |
Monthly price and volumes Hbl Engineering
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 603.65 (0.56%) | 603.70 | 591.55 - 627.00 | 0.1962 times |
| Fri 30 May 2025 | 600.30 (24.56%) | 486.55 | 452.00 - 604.90 | 1.3725 times |
| Wed 30 April 2025 | 481.95 (2%) | 490.55 | 440.10 - 543.80 | 1.7804 times |
| Fri 28 March 2025 | 472.50 (9.1%) | 438.70 | 405.00 - 498.80 | 1.2927 times |
| Fri 28 February 2025 | 433.10 (-27.44%) | 576.20 | 430.00 - 599.80 | 1.3398 times |
| Fri 31 January 2025 | 596.85 (-4.02%) | 622.10 | 473.10 - 641.95 | 0.8744 times |
| Tue 31 December 2024 | 621.85 (0%) | 656.95 | 611.00 - 664.45 | 0.1441 times |
| Mon 09 June 2025 | (0%) | - | 0 times |
Indicator Analysis of HblEngineering
Please login to view indicator analysis. or View indicator analysis of HblEngineering HBLENGINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl Engineering HBLENGINE
DMA (daily moving average) of Hbl Engineering HBLENGINE
| DMA period | DMA value |
| 5 day DMA | 604.32 |
| 12 day DMA | 589.97 |
| 20 day DMA | 580.22 |
| 35 day DMA | 545.13 |
| 50 day DMA | 530.29 |
| 100 day DMA | 514.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hbl Engineering HBLENGINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.24 | 603.03 | 601.02 |
| 12 day EMA | 591.23 | 588.97 | 585.68 |
| 20 day EMA | 576.52 | 573.67 | 570.16 |
| 35 day EMA | 556.01 | 553.21 | 550.04 |
| 50 day EMA | 532.04 | 529.12 | 525.94 |
SMA (simple moving average) of Hbl Engineering HBLENGINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.32 | 604.22 | 602.87 |
| 12 day SMA | 589.97 | 587.1 | 584.36 |
| 20 day SMA | 580.22 | 575.32 | 568.38 |
| 35 day SMA | 545.13 | 542.68 | 540.05 |
| 50 day SMA | 530.29 | 527.84 | 525 |
| 100 day SMA | 514.91 | 514.82 | 514.77 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.