Login or Join
HomepageHblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl Engineering HBLENGINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HblEngineering
Strong Daily Stock price targets for HblEngineering HBLENGINE are 791.8 and 848.8
| Daily Target 1 | 781.53 |
| Daily Target 2 | 802.07 |
| Daily Target 3 | 838.53333333333 |
| Daily Target 4 | 859.07 |
| Daily Target 5 | 895.53 |
Daily price and volume Hbl Engineering
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 822.60 (0.62%) | 855.00 | 818.00 - 875.00 | 2.557 times | Wed 27 May 2026 | 817.50 (2.26%) | 808.00 | 796.55 - 826.75 | 1.1118 times | Tue 26 May 2026 | 799.45 (5.37%) | 761.95 | 760.00 - 808.95 | 1.5841 times | Mon 25 May 2026 | 758.70 (-2.06%) | 751.00 | 738.15 - 784.00 | 1.8711 times | Fri 22 May 2026 | 774.65 (-1.23%) | 786.30 | 768.05 - 795.45 | 0.6369 times | Thu 21 May 2026 | 784.30 (2.17%) | 773.95 | 773.90 - 797.25 | 0.6258 times | Wed 20 May 2026 | 767.65 (2.05%) | 746.10 | 741.30 - 772.00 | 0.3435 times | Tue 19 May 2026 | 752.20 (0.86%) | 744.00 | 741.15 - 764.00 | 0.4194 times | Mon 18 May 2026 | 745.80 (-3.39%) | 758.00 | 736.00 - 763.60 | 0.5047 times | Fri 15 May 2026 | 771.95 (-1.59%) | 784.40 | 769.00 - 792.75 | 0.3457 times | Thu 14 May 2026 | 784.40 (0.1%) | 790.00 | 772.40 - 795.45 | 0.4688 times |
Weekly price and charts HblEngineering
Strong weekly Stock price targets for HblEngineering HBLENGINE are 780.38 and 917.23
| Weekly Target 1 | 675.07 |
| Weekly Target 2 | 748.83 |
| Weekly Target 3 | 811.91666666667 |
| Weekly Target 4 | 885.68 |
| Weekly Target 5 | 948.77 |
Weekly price and volumes for Hbl Engineering
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 822.60 (6.19%) | 751.00 | 738.15 - 875.00 | 1.9782 times | Fri 22 May 2026 | 774.65 (0.35%) | 758.00 | 736.00 - 797.25 | 0.7026 times | Fri 15 May 2026 | 771.95 (-8.98%) | 842.05 | 769.00 - 850.00 | 0.7575 times | Fri 08 May 2026 | 848.15 (6.22%) | 805.75 | 784.90 - 875.00 | 1.3505 times | Thu 30 April 2026 | 798.50 (0.02%) | 802.00 | 787.70 - 829.85 | 0.6357 times | Fri 24 April 2026 | 798.35 (1.51%) | 787.95 | 772.35 - 832.50 | 1.1465 times | Fri 17 April 2026 | 786.50 (7.64%) | 712.80 | 706.00 - 794.90 | 0.9249 times | Fri 10 April 2026 | 730.65 (9.48%) | 666.95 | 645.30 - 745.90 | 1.0812 times | Thu 02 April 2026 | 667.40 (3.95%) | 634.10 | 613.00 - 673.50 | 0.5704 times | Fri 27 March 2026 | 642.05 (-2.65%) | 650.00 | 618.40 - 679.85 | 0.8524 times | Fri 20 March 2026 | 659.50 (0.15%) | 658.95 | 641.20 - 693.90 | 0.5944 times |
Monthly price and charts HblEngineering
Strong monthly Stock price targets for HblEngineering HBLENGINE are 779.3 and 918.3
| Monthly Target 1 | 672.2 |
| Monthly Target 2 | 747.4 |
| Monthly Target 3 | 811.2 |
| Monthly Target 4 | 886.4 |
| Monthly Target 5 | 950.2 |
Monthly price and volumes Hbl Engineering
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 822.60 (3.02%) | 805.75 | 736.00 - 875.00 | 0.7684 times | Thu 30 April 2026 | 798.50 (29.88%) | 640.05 | 629.10 - 832.50 | 0.6683 times | Mon 30 March 2026 | 614.80 (-10.22%) | 648.30 | 613.00 - 701.85 | 0.4804 times | Fri 27 February 2026 | 684.75 (-12.61%) | 801.00 | 680.40 - 829.10 | 0.6197 times | Fri 30 January 2026 | 783.60 (-15.43%) | 928.00 | 692.40 - 984.90 | 0.9854 times | Wed 31 December 2025 | 926.60 (4.62%) | 886.00 | 760.10 - 948.00 | 0.9443 times | Fri 28 November 2025 | 885.70 (-11.8%) | 1004.20 | 868.30 - 1122.00 | 1.8696 times | Fri 31 October 2025 | 1004.20 (23.43%) | 815.60 | 806.00 - 1033.65 | 0.7347 times | Tue 30 September 2025 | 813.60 (0.81%) | 812.00 | 805.50 - 914.35 | 0.6466 times | Fri 29 August 2025 | 807.10 (37.45%) | 589.80 | 581.90 - 835.00 | 2.2825 times | Thu 31 July 2025 | 587.20 (-0.96%) | 594.00 | 551.60 - 649.75 | 0.84 times |
Indicator Analysis of HblEngineering
Please login to view indicator analysis. or View indicator analysis of HblEngineering HBLENGINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl Engineering HBLENGINE
DMA (daily moving average) of Hbl Engineering HBLENGINE
| DMA period | DMA value |
| 5 day DMA | 794.58 |
| 12 day DMA | 780.23 |
| 20 day DMA | 796.16 |
| 35 day DMA | 788.77 |
| 50 day DMA | 749.6 |
| 100 day DMA | 759.64 |
| 150 day DMA | 810.18 |
| 200 day DMA | 811.46 |
EMA (exponential moving average) of Hbl Engineering HBLENGINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.05 | 791.77 | 778.91 |
| 12 day EMA | 792.17 | 786.64 | 781.03 |
| 20 day EMA | 787.97 | 784.33 | 780.84 |
| 35 day EMA | 767.43 | 764.18 | 761.04 |
| 50 day EMA | 748.15 | 745.11 | 742.16 |
SMA (simple moving average) of Hbl Engineering HBLENGINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 794.58 | 786.92 | 776.95 |
| 12 day SMA | 780.23 | 776.87 | 777.89 |
| 20 day SMA | 796.16 | 795.57 | 794.72 |
| 35 day SMA | 788.77 | 784.71 | 780.67 |
| 50 day SMA | 749.6 | 746.95 | 744.01 |
| 100 day SMA | 759.64 | 760.74 | 761.81 |
| 150 day SMA | 810.18 | 810.84 | 811.37 |
| 200 day SMA | 811.46 | 810.39 | 809.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.