Login or Join
HomepageHblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl Engineering HBLENGINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HblEngineering
Strong Daily Stock price targets for HblEngineering HBLENGINE are 733.85 and 773.55
| Daily Target 1 | 726.37 |
| Daily Target 2 | 741.33 |
| Daily Target 3 | 766.06666666667 |
| Daily Target 4 | 781.03 |
| Daily Target 5 | 805.77 |
Daily price and volume Hbl Engineering
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 756.30 (-4.99%) | 790.00 | 751.10 - 790.80 | 0.9766 times | Fri 16 January 2026 | 796.05 (-9.36%) | 785.00 | 757.70 - 819.90 | 4.2712 times | Wed 14 January 2026 | 878.25 (3.81%) | 846.00 | 841.00 - 885.00 | 0.7872 times | Tue 13 January 2026 | 846.05 (-1.75%) | 860.05 | 834.85 - 869.00 | 0.3948 times | Mon 12 January 2026 | 861.15 (-1.95%) | 875.00 | 848.55 - 880.00 | 0.6546 times | Fri 09 January 2026 | 878.25 (-3.61%) | 910.00 | 875.00 - 918.95 | 0.5584 times | Thu 08 January 2026 | 911.10 (-4.79%) | 952.00 | 907.10 - 958.60 | 0.5252 times | Wed 07 January 2026 | 956.90 (0.87%) | 949.00 | 942.15 - 960.00 | 0.3082 times | Tue 06 January 2026 | 948.65 (-2.14%) | 971.30 | 945.00 - 977.80 | 0.3627 times | Mon 05 January 2026 | 969.40 (3.4%) | 935.00 | 928.75 - 984.90 | 1.1612 times | Fri 02 January 2026 | 937.55 (1.99%) | 917.95 | 917.00 - 944.90 | 0.4856 times |
Weekly price and charts HblEngineering
Strong weekly Stock price targets for HblEngineering HBLENGINE are 733.85 and 773.55
| Weekly Target 1 | 726.37 |
| Weekly Target 2 | 741.33 |
| Weekly Target 3 | 766.06666666667 |
| Weekly Target 4 | 781.03 |
| Weekly Target 5 | 805.77 |
Weekly price and volumes for Hbl Engineering
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 756.30 (-4.99%) | 790.00 | 751.10 - 790.80 | 0.2632 times | Fri 16 January 2026 | 796.05 (-9.36%) | 875.00 | 757.70 - 885.00 | 1.646 times | Fri 09 January 2026 | 878.25 (-6.32%) | 935.00 | 875.00 - 984.90 | 0.7857 times | Fri 02 January 2026 | 937.55 (4.46%) | 902.00 | 898.35 - 948.00 | 1.0116 times | Fri 26 December 2025 | 897.50 (6.16%) | 850.00 | 843.00 - 914.80 | 0.7059 times | Fri 19 December 2025 | 845.45 (4.15%) | 810.50 | 760.10 - 848.60 | 1.7151 times | Sat 13 December 2025 | 811.75 (0.51%) | 808.00 | 785.10 - 823.65 | 0.6282 times | Fri 05 December 2025 | 807.60 (-8.82%) | 886.00 | 798.85 - 899.65 | 0.7456 times | Fri 28 November 2025 | 885.70 (-1.25%) | 899.50 | 868.30 - 909.00 | 0.8594 times | Fri 21 November 2025 | 896.90 (-13.87%) | 1045.00 | 890.10 - 1055.00 | 1.6394 times | Fri 14 November 2025 | 1041.30 (6.34%) | 1060.00 | 960.90 - 1122.00 | 6.0881 times |
Monthly price and charts HblEngineering
Strong monthly Stock price targets for HblEngineering HBLENGINE are 636.8 and 870.6
| Monthly Target 1 | 596.97 |
| Monthly Target 2 | 676.63 |
| Monthly Target 3 | 830.76666666667 |
| Monthly Target 4 | 910.43 |
| Monthly Target 5 | 1064.57 |
Monthly price and volumes Hbl Engineering
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 756.30 (-18.38%) | 928.00 | 751.10 - 984.90 | 0.5536 times | Wed 31 December 2025 | 926.60 (4.62%) | 886.00 | 760.10 - 948.00 | 0.8914 times | Fri 28 November 2025 | 885.70 (-11.8%) | 1004.20 | 868.30 - 1122.00 | 1.7306 times | Fri 31 October 2025 | 1004.20 (23.43%) | 815.60 | 806.00 - 1033.65 | 0.6801 times | Tue 30 September 2025 | 813.60 (0.81%) | 812.00 | 805.50 - 914.35 | 0.5985 times | Fri 29 August 2025 | 807.10 (37.45%) | 589.80 | 581.90 - 835.00 | 2.1128 times | Thu 31 July 2025 | 587.20 (-0.96%) | 594.00 | 551.60 - 649.75 | 0.7775 times | Mon 30 June 2025 | 592.90 (-1.23%) | 603.70 | 558.30 - 627.00 | 0.4534 times | Fri 30 May 2025 | 600.30 (24.56%) | 486.55 | 452.00 - 604.90 | 0.9586 times | Wed 30 April 2025 | 481.95 (2%) | 490.55 | 440.10 - 543.80 | 1.2435 times | Fri 28 March 2025 | 472.50 (9.1%) | 438.70 | 405.00 - 498.80 | 0.9029 times |
Indicator Analysis of HblEngineering
Please login to view indicator analysis. or View indicator analysis of HblEngineering HBLENGINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl Engineering HBLENGINE
DMA (daily moving average) of Hbl Engineering HBLENGINE
| DMA period | DMA value |
| 5 day DMA | 827.56 |
| 12 day DMA | 888.25 |
| 20 day DMA | 889.65 |
| 35 day DMA | 857.42 |
| 50 day DMA | 886.58 |
| 100 day DMA | 886.81 |
| 150 day DMA | 801.81 |
| 200 day DMA | 736.6 |
EMA (exponential moving average) of Hbl Engineering HBLENGINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.99 | 851.83 | 879.72 |
| 12 day EMA | 858.99 | 877.65 | 892.48 |
| 20 day EMA | 870.17 | 882.15 | 891.21 |
| 35 day EMA | 887.6 | 895.33 | 901.17 |
| 50 day EMA | 888.53 | 893.92 | 897.91 |
SMA (simple moving average) of Hbl Engineering HBLENGINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 827.56 | 851.95 | 874.96 |
| 12 day SMA | 888.25 | 902.44 | 913.86 |
| 20 day SMA | 889.65 | 892.78 | 891.11 |
| 35 day SMA | 857.42 | 861.12 | 863.44 |
| 50 day SMA | 886.58 | 891.04 | 894.44 |
| 100 day SMA | 886.81 | 887.05 | 887.1 |
| 150 day SMA | 801.81 | 800.69 | 799.4 |
| 200 day SMA | 736.6 | 735.18 | 733.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.