Login or Join
HomepageHblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl Engineering HBLENGINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HblEngineering
Strong Daily Stock price targets for HblEngineering HBLENGINE are 681.38 and 738.38
| Daily Target 1 | 638.58 |
| Daily Target 2 | 667.17 |
| Daily Target 3 | 695.58333333333 |
| Daily Target 4 | 724.17 |
| Daily Target 5 | 752.58 |
Daily price and volume Hbl Engineering
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 695.75 (4.54%) | 668.50 | 667.00 - 724.00 | 7.1757 times | Thu 03 September 2026 | 665.55 (0.81%) | 664.05 | 660.00 - 670.60 | 0.2805 times | Wed 02 September 2026 | 660.20 (0.15%) | 658.05 | 648.00 - 663.00 | 0.2605 times | Tue 01 September 2026 | 659.20 (0.28%) | 657.35 | 653.20 - 669.40 | 0.3559 times | Mon 31 August 2026 | 657.35 (-2.48%) | 665.05 | 653.00 - 670.05 | 0.3921 times | Fri 28 August 2026 | 674.10 (1.25%) | 665.75 | 665.75 - 677.90 | 0.2874 times | Thu 27 August 2026 | 665.75 (-2.65%) | 684.00 | 662.90 - 693.80 | 0.4691 times | Wed 26 August 2026 | 683.90 (-1.54%) | 694.50 | 681.30 - 698.10 | 0.2287 times | Tue 25 August 2026 | 694.60 (0.54%) | 690.90 | 686.60 - 699.70 | 0.222 times | Mon 24 August 2026 | 690.90 (-1.66%) | 702.55 | 688.15 - 706.00 | 0.3282 times | Fri 21 August 2026 | 702.55 (-1.45%) | 712.95 | 700.00 - 722.00 | 0.5106 times |
Weekly price and charts HblEngineering
Strong weekly Stock price targets for HblEngineering HBLENGINE are 671.88 and 747.88
| Weekly Target 1 | 613.25 |
| Weekly Target 2 | 654.5 |
| Weekly Target 3 | 689.25 |
| Weekly Target 4 | 730.5 |
| Weekly Target 5 | 765.25 |
Weekly price and volumes for Hbl Engineering
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 695.75 (3.21%) | 665.05 | 648.00 - 724.00 | 2.9048 times | Fri 28 August 2026 | 674.10 (-4.05%) | 702.55 | 662.90 - 706.00 | 0.5269 times | Fri 21 August 2026 | 702.55 (3.54%) | 678.30 | 661.25 - 727.05 | 1.2137 times | Fri 14 August 2026 | 678.50 (-6.68%) | 707.70 | 677.05 - 713.85 | 0.8253 times | Fri 07 August 2026 | 727.10 (1.17%) | 724.00 | 720.10 - 745.00 | 0.6508 times | Fri 31 July 2026 | 718.70 (2.88%) | 701.10 | 692.80 - 735.90 | 0.7444 times | Fri 24 July 2026 | 698.60 (-5.84%) | 737.00 | 685.20 - 744.55 | 0.6353 times | Fri 17 July 2026 | 741.90 (-3.13%) | 760.00 | 734.45 - 770.95 | 0.6625 times | Fri 10 July 2026 | 765.85 (-6.25%) | 816.00 | 751.60 - 829.50 | 0.7857 times | Fri 03 July 2026 | 816.95 (-1.25%) | 828.00 | 786.55 - 836.00 | 1.0505 times | Thu 25 June 2026 | 827.25 (1.44%) | 819.00 | 808.25 - 844.90 | 1.063 times |
Monthly price and charts HblEngineering
Strong monthly Stock price targets for HblEngineering HBLENGINE are 671.88 and 747.88
| Monthly Target 1 | 613.25 |
| Monthly Target 2 | 654.5 |
| Monthly Target 3 | 689.25 |
| Monthly Target 4 | 730.5 |
| Monthly Target 5 | 765.25 |
Monthly price and volumes Hbl Engineering
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 695.75 (5.84%) | 657.35 | 648.00 - 724.00 | 0.5122 times | Mon 31 August 2026 | 657.35 (-8.54%) | 724.00 | 653.00 - 745.00 | 0.6197 times | Fri 31 July 2026 | 718.70 (-11.52%) | 819.00 | 685.20 - 836.00 | 0.6181 times | Tue 30 June 2026 | 812.25 (-1.26%) | 830.00 | 732.10 - 844.90 | 0.8308 times | Fri 29 May 2026 | 822.60 (3.02%) | 805.75 | 736.00 - 875.00 | 1.2763 times | Thu 30 April 2026 | 798.50 (29.88%) | 640.05 | 629.10 - 832.50 | 1.1101 times | Mon 30 March 2026 | 614.80 (-10.22%) | 648.30 | 613.00 - 701.85 | 0.7979 times | Fri 27 February 2026 | 684.75 (-12.61%) | 801.00 | 680.40 - 829.10 | 1.0294 times | Fri 30 January 2026 | 783.60 (-15.43%) | 928.00 | 692.40 - 984.90 | 1.6368 times | Wed 31 December 2025 | 926.60 (4.62%) | 886.00 | 760.10 - 948.00 | 1.5686 times | Fri 28 November 2025 | 885.70 (-11.8%) | 1004.20 | 868.30 - 1122.00 | 3.1055 times |
Indicator Analysis of HblEngineering
Please login to view indicator analysis. or View indicator analysis of HblEngineering HBLENGINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl Engineering HBLENGINE
DMA (daily moving average) of Hbl Engineering HBLENGINE
| DMA period | DMA value |
| 5 day DMA | 667.61 |
| 12 day DMA | 680.23 |
| 20 day DMA | 681.61 |
| 35 day DMA | 697.45 |
| 50 day DMA | 721.98 |
| 100 day DMA | 758.8 |
| 150 day DMA | 741.95 |
| 200 day DMA | 770.09 |
EMA (exponential moving average) of Hbl Engineering HBLENGINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.49 | 665.36 | 665.26 |
| 12 day EMA | 677.73 | 674.46 | 676.08 |
| 20 day EMA | 685.69 | 684.63 | 686.64 |
| 35 day EMA | 704.7 | 705.23 | 707.57 |
| 50 day EMA | 724.79 | 725.98 | 728.45 |
SMA (simple moving average) of Hbl Engineering HBLENGINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.61 | 663.28 | 663.32 |
| 12 day SMA | 680.23 | 678.24 | 678.61 |
| 20 day SMA | 681.61 | 683.17 | 686.7 |
| 35 day SMA | 697.45 | 698.77 | 700.94 |
| 50 day SMA | 721.98 | 724.61 | 727.76 |
| 100 day SMA | 758.8 | 759.37 | 760.02 |
| 150 day SMA | 741.95 | 742.21 | 742.47 |
| 200 day SMA | 770.09 | 771.82 | 773.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.