HblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbl Engineering HBLENGINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HblEngineering

Strong Daily Stock price targets for HblEngineering HBLENGINE are 490 and 518.95

Daily Target 1484.02
Daily Target 2495.98
Daily Target 3512.96666666667
Daily Target 4524.93
Daily Target 5541.92

Daily price and volume Hbl Engineering

Date Closing Open Range Volume
Fri 04 April 2025 507.95 (-3.89%) 524.60 501.00 - 529.95 0.3732 times
Thu 03 April 2025 528.50 (2.4%) 509.00 507.55 - 538.70 0.5796 times
Wed 02 April 2025 516.10 (0.86%) 515.00 508.50 - 522.70 0.8035 times
Tue 01 April 2025 511.70 (8.3%) 490.55 490.55 - 532.40 5.8999 times
Fri 28 March 2025 472.50 (1.51%) 467.00 463.00 - 479.00 0.3476 times
Thu 27 March 2025 465.45 (1.22%) 458.70 454.10 - 474.45 0.376 times
Wed 26 March 2025 459.85 (-2.68%) 473.15 456.10 - 479.95 0.2829 times
Tue 25 March 2025 472.50 (-1.77%) 486.70 467.65 - 498.80 0.5947 times
Mon 24 March 2025 481.00 (3.37%) 469.90 467.15 - 490.00 0.4135 times
Fri 21 March 2025 465.30 (1.13%) 462.40 459.45 - 478.45 0.3293 times
Thu 20 March 2025 460.10 (-4.62%) 474.10 459.05 - 477.00 0.4827 times

Daily chart HblEngineering

Weekly price and charts HblEngineering

Strong weekly Stock price targets for HblEngineering HBLENGINE are 499.25 and 547.4

Weekly Target 1464.25
Weekly Target 2486.1
Weekly Target 3512.4
Weekly Target 4534.25
Weekly Target 5560.55

Weekly price and volumes for Hbl Engineering

Date Closing Open Range Volume
Fri 04 April 2025 507.95 (7.5%) 490.55 490.55 - 538.70 2.87 times
Fri 28 March 2025 472.50 (1.55%) 469.90 454.10 - 498.80 0.7552 times
Fri 21 March 2025 465.30 (12.17%) 413.65 405.00 - 496.15 1.5717 times
Thu 13 March 2025 414.80 (-9.08%) 454.65 411.75 - 462.20 0.2754 times
Fri 07 March 2025 456.25 (5.35%) 438.70 405.55 - 469.20 0.4579 times
Fri 28 February 2025 433.10 (-9.45%) 474.00 430.00 - 479.85 0.262 times
Fri 21 February 2025 478.30 (-4.54%) 491.65 449.10 - 500.75 0.5007 times
Fri 14 February 2025 501.05 (-8.97%) 555.00 448.15 - 557.90 2.1272 times
Fri 07 February 2025 550.45 (-7.77%) 576.20 547.00 - 599.80 0.2816 times
Fri 31 January 2025 596.85 (12.74%) 512.00 473.10 - 600.75 0.8983 times
Fri 24 January 2025 529.40 (-5.02%) 562.00 527.25 - 580.95 0.2928 times

weekly chart HblEngineering

Monthly price and charts HblEngineering

Strong monthly Stock price targets for HblEngineering HBLENGINE are 499.25 and 547.4

Monthly Target 1464.25
Monthly Target 2486.1
Monthly Target 3512.4
Monthly Target 4534.25
Monthly Target 5560.55

Monthly price and volumes Hbl Engineering

Date Closing Open Range Volume
Fri 04 April 2025 507.95 (7.5%) 490.55 490.55 - 538.70 1.2464 times
Fri 28 March 2025 472.50 (9.1%) 438.70 405.00 - 498.80 1.3291 times
Fri 28 February 2025 433.10 (-27.44%) 576.20 430.00 - 599.80 1.3775 times
Fri 31 January 2025 596.85 (-4.02%) 622.10 473.10 - 641.95 0.8989 times
Tue 31 December 2024 621.85 (0%) 656.95 611.00 - 664.45 0.1481 times
Sun 06 April 2025 (0%) - 0 times

monthly chart HblEngineering

DMA SMA EMA moving averages of Hbl Engineering HBLENGINE

DMA (daily moving average) of Hbl Engineering HBLENGINE

DMA period DMA value
5 day DMA 507.35
12 day DMA 485.28
20 day DMA 463.47
35 day DMA 465.84
50 day DMA 490.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hbl Engineering HBLENGINE

EMA period EMA current EMA prev EMA prev2
5 day EMA506.03505.07493.35
12 day EMA487.47483.75475.62
20 day EMA479.3476.29470.8
35 day EMA485.81484.51481.92
50 day EMA497.12496.68495.38

SMA (simple moving average) of Hbl Engineering HBLENGINE

SMA period SMA current SMA prev SMA prev2
5 day SMA507.35498.85485.12
12 day SMA485.28477.85467.67
20 day SMA463.47461456.51
35 day SMA465.84465.1465.11
50 day SMA490.3491.18491.92
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme