Login or Join
HomepageHblEngineering HBLENGINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl Engineering HBLENGINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HblEngineering
Strong Daily Stock price targets for HblEngineering HBLENGINE are 875.95 and 898.6
| Daily Target 1 | 858.97 |
| Daily Target 2 | 870.28 |
| Daily Target 3 | 881.61666666667 |
| Daily Target 4 | 892.93 |
| Daily Target 5 | 904.27 |
Daily price and volume Hbl Engineering
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 881.60 (0.67%) | 879.00 | 870.30 - 892.95 | 0.5791 times | Tue 23 December 2025 | 875.75 (3.08%) | 851.00 | 843.00 - 878.40 | 0.6852 times | Mon 22 December 2025 | 849.60 (0.49%) | 850.00 | 845.00 - 881.90 | 0.7807 times | Fri 19 December 2025 | 845.45 (3.25%) | 821.45 | 810.85 - 848.60 | 1.7596 times | Thu 18 December 2025 | 818.85 (7.35%) | 767.55 | 762.00 - 828.85 | 3.8807 times | Wed 17 December 2025 | 762.80 (-4.64%) | 799.00 | 760.10 - 799.95 | 1.1014 times | Tue 16 December 2025 | 799.95 (-2.01%) | 814.95 | 795.50 - 814.95 | 0.2218 times | Mon 15 December 2025 | 816.35 (0.57%) | 810.50 | 803.30 - 818.00 | 0.2373 times | Sat 13 December 2025 | 811.75 (0%) | 805.00 | 803.00 - 823.65 | 0.3771 times | Fri 12 December 2025 | 811.75 (1.24%) | 805.00 | 803.00 - 823.65 | 0.3771 times | Thu 11 December 2025 | 801.80 (0.33%) | 803.00 | 792.10 - 804.95 | 0.3128 times |
Weekly price and charts HblEngineering
Strong weekly Stock price targets for HblEngineering HBLENGINE are 862.3 and 912.25
| Weekly Target 1 | 822.57 |
| Weekly Target 2 | 852.08 |
| Weekly Target 3 | 872.51666666667 |
| Weekly Target 4 | 902.03 |
| Weekly Target 5 | 922.47 |
Weekly price and volumes for Hbl Engineering
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 881.60 (4.28%) | 850.00 | 843.00 - 892.95 | 0.3491 times | Fri 19 December 2025 | 845.45 (4.15%) | 810.50 | 760.10 - 848.60 | 1.2293 times | Sat 13 December 2025 | 811.75 (0.51%) | 808.00 | 785.10 - 823.65 | 0.4503 times | Fri 05 December 2025 | 807.60 (-8.82%) | 886.00 | 798.85 - 899.65 | 0.5345 times | Fri 28 November 2025 | 885.70 (-1.25%) | 899.50 | 868.30 - 909.00 | 0.616 times | Fri 21 November 2025 | 896.90 (-13.87%) | 1045.00 | 890.10 - 1055.00 | 1.1751 times | Fri 14 November 2025 | 1041.30 (6.34%) | 1060.00 | 960.90 - 1122.00 | 4.3639 times | Fri 07 November 2025 | 979.20 (-2.49%) | 1004.20 | 958.00 - 1013.30 | 0.2844 times | Fri 31 October 2025 | 1004.20 (7.78%) | 932.00 | 932.00 - 1033.65 | 0.7833 times | Fri 24 October 2025 | 931.70 (-0.46%) | 940.60 | 921.30 - 959.80 | 0.2142 times | Fri 17 October 2025 | 936.05 (6.07%) | 877.00 | 871.00 - 963.90 | 0.9841 times |
Monthly price and charts HblEngineering
Strong monthly Stock price targets for HblEngineering HBLENGINE are 751.08 and 890.63
| Monthly Target 1 | 707.57 |
| Monthly Target 2 | 794.58 |
| Monthly Target 3 | 847.11666666667 |
| Monthly Target 4 | 934.13 |
| Monthly Target 5 | 986.67 |
Monthly price and volumes Hbl Engineering
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 881.60 (-0.46%) | 886.00 | 760.10 - 899.65 | 0.6789 times | Fri 28 November 2025 | 885.70 (-11.8%) | 1004.20 | 868.30 - 1122.00 | 1.7056 times | Fri 31 October 2025 | 1004.20 (23.43%) | 815.60 | 806.00 - 1033.65 | 0.6703 times | Tue 30 September 2025 | 813.60 (0.81%) | 812.00 | 805.50 - 914.35 | 0.5899 times | Fri 29 August 2025 | 807.10 (37.45%) | 589.80 | 581.90 - 835.00 | 2.0822 times | Thu 31 July 2025 | 587.20 (-0.96%) | 594.00 | 551.60 - 649.75 | 0.7663 times | Mon 30 June 2025 | 592.90 (-1.23%) | 603.70 | 558.30 - 627.00 | 0.4468 times | Fri 30 May 2025 | 600.30 (24.56%) | 486.55 | 452.00 - 604.90 | 0.9447 times | Wed 30 April 2025 | 481.95 (2%) | 490.55 | 440.10 - 543.80 | 1.2255 times | Fri 28 March 2025 | 472.50 (9.1%) | 438.70 | 405.00 - 498.80 | 0.8898 times | Fri 28 February 2025 | 433.10 (-27.44%) | 576.20 | 430.00 - 599.80 | 0.9222 times |
Indicator Analysis of HblEngineering
Please login to view indicator analysis. or View indicator analysis of HblEngineering HBLENGINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl Engineering HBLENGINE
DMA (daily moving average) of Hbl Engineering HBLENGINE
| DMA period | DMA value |
| 5 day DMA | 854.25 |
| 12 day DMA | 822.9 |
| 20 day DMA | 827.74 |
| 35 day DMA | 884.79 |
| 50 day DMA | 908.77 |
| 100 day DMA | 855.94 |
| 150 day DMA | 769.44 |
| 200 day DMA | 700.93 |
EMA (exponential moving average) of Hbl Engineering HBLENGINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 856.21 | 843.51 | 827.39 |
| 12 day EMA | 839.85 | 832.26 | 824.36 |
| 20 day EMA | 845.91 | 842.15 | 838.62 |
| 35 day EMA | 868.47 | 867.7 | 867.23 |
| 50 day EMA | 902.56 | 903.41 | 904.54 |
SMA (simple moving average) of Hbl Engineering HBLENGINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 854.25 | 830.49 | 815.33 |
| 12 day SMA | 822.9 | 817.1 | 811.08 |
| 20 day SMA | 827.74 | 827.54 | 827.98 |
| 35 day SMA | 884.79 | 887.2 | 890.61 |
| 50 day SMA | 908.77 | 909.49 | 910.31 |
| 100 day SMA | 855.94 | 852.99 | 850.06 |
| 150 day SMA | 769.44 | 767.36 | 765.34 |
| 200 day SMA | 700.93 | 698.81 | 696.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.