Login or Join
HomepageHblPower HBLPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl Power HBLPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HblPower
Strong Daily Stock price targets for HblPower HBLPOWER are 505.98 and 535.78
| Daily Target 1 | 481.78 |
| Daily Target 2 | 500.37 |
| Daily Target 3 | 511.58333333333 |
| Daily Target 4 | 530.17 |
| Daily Target 5 | 541.38 |
Daily price and volume Hbl Power
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 518.95 (5.33%) | 494.95 | 493.00 - 522.80 | 2.654 times | Thu 25 April 2024 | 492.70 (5.48%) | 470.10 | 467.30 - 500.90 | 1.758 times | Wed 24 April 2024 | 467.10 (-0.28%) | 472.05 | 465.00 - 476.90 | 0.4559 times | Tue 23 April 2024 | 468.40 (2.85%) | 458.50 | 451.70 - 472.85 | 0.8423 times | Mon 22 April 2024 | 455.40 (1.02%) | 455.35 | 452.50 - 462.80 | 0.4853 times | Fri 19 April 2024 | 450.80 (-0.96%) | 445.00 | 441.65 - 460.00 | 0.658 times | Thu 18 April 2024 | 455.15 (-0.77%) | 466.90 | 451.00 - 472.00 | 0.7327 times | Tue 16 April 2024 | 458.70 (2.04%) | 448.85 | 445.55 - 474.50 | 0.9003 times | Mon 15 April 2024 | 449.55 (-4.14%) | 442.00 | 436.15 - 461.00 | 0.9005 times | Fri 12 April 2024 | 468.95 (-2.95%) | 482.00 | 467.00 - 482.60 | 0.6128 times | Wed 10 April 2024 | 483.20 (-1.96%) | 494.85 | 480.25 - 494.85 | 0.4857 times |
Weekly price and charts HblPower
Strong weekly Stock price targets for HblPower HBLPOWER are 485.33 and 556.43
| Weekly Target 1 | 426.72 |
| Weekly Target 2 | 472.83 |
| Weekly Target 3 | 497.81666666667 |
| Weekly Target 4 | 543.93 |
| Weekly Target 5 | 568.92 |
Weekly price and volumes for Hbl Power
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 518.95 (15.12%) | 455.35 | 451.70 - 522.80 | 1.327 times | Fri 19 April 2024 | 450.80 (-3.87%) | 442.00 | 436.15 - 474.50 | 0.6836 times | Fri 12 April 2024 | 468.95 (-4.38%) | 494.90 | 467.00 - 510.00 | 0.6216 times | Fri 05 April 2024 | 490.45 (8.03%) | 454.00 | 454.00 - 505.00 | 0.9995 times | Thu 28 March 2024 | 454.00 (-2.37%) | 465.00 | 451.00 - 469.45 | 0.3881 times | Fri 22 March 2024 | 465.00 (-1.6%) | 475.05 | 437.50 - 483.40 | 0.8055 times | Fri 15 March 2024 | 472.55 (1.26%) | 460.00 | 378.20 - 478.40 | 3.0514 times | Thu 07 March 2024 | 466.65 (-9.84%) | 520.00 | 465.00 - 520.80 | 0.6178 times | Sat 02 March 2024 | 517.60 (0.85%) | 515.85 | 491.80 - 535.00 | 0.7506 times | Fri 23 February 2024 | 513.25 (-4.66%) | 540.05 | 500.50 - 547.25 | 0.7548 times | Fri 16 February 2024 | 538.35 (-9.32%) | 595.50 | 453.45 - 596.40 | 1.7608 times |
Monthly price and charts HblPower
Strong monthly Stock price targets for HblPower HBLPOWER are 477.55 and 564.2
| Monthly Target 1 | 405.98 |
| Monthly Target 2 | 462.47 |
| Monthly Target 3 | 492.63333333333 |
| Monthly Target 4 | 549.12 |
| Monthly Target 5 | 579.28 |
Monthly price and volumes Hbl Power
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 518.95 (14.31%) | 454.00 | 436.15 - 522.80 | 0.4756 times | Thu 28 March 2024 | 454.00 (-12.84%) | 526.05 | 378.20 - 535.00 | 0.6545 times | Thu 29 February 2024 | 520.90 (-3.04%) | 542.00 | 453.45 - 612.00 | 0.7234 times | Wed 31 January 2024 | 537.25 (23.11%) | 437.80 | 428.90 - 540.00 | 0.7317 times | Fri 29 December 2023 | 436.40 (21.27%) | 364.00 | 362.50 - 479.50 | 0.9567 times | Thu 30 November 2023 | 359.85 (21.88%) | 294.00 | 284.00 - 365.20 | 0.6762 times | Tue 31 October 2023 | 295.25 (10.62%) | 269.95 | 254.40 - 310.95 | 0.849 times | Fri 29 September 2023 | 266.90 (-0.47%) | 269.10 | 233.90 - 285.50 | 0.6958 times | Thu 31 August 2023 | 268.15 (39.84%) | 193.50 | 186.20 - 294.90 | 2.5126 times | Mon 31 July 2023 | 191.75 (23.71%) | 155.00 | 151.05 - 193.60 | 1.7246 times | Fri 30 June 2023 | 155.00 (44.52%) | 107.65 | 107.00 - 158.95 | 3.7132 times |
Indicator Analysis of HblPower
Please login to view indicator analysis. or View indicator analysis of HblPower HBLPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl Power HBLPOWER
DMA (daily moving average) of Hbl Power HBLPOWER
| DMA period | DMA value |
| 5 day DMA | 480.51 |
| 12 day DMA | 471.81 |
| 20 day DMA | 473.79 |
| 35 day DMA | 468.04 |
| 50 day DMA | 484.82 |
| 100 day DMA | 474.99 |
| 150 day DMA | 415.32 |
| 200 day DMA | 367.7 |
EMA (exponential moving average) of Hbl Power HBLPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.35 | 473.05 | 463.23 |
| 12 day EMA | 477.25 | 469.67 | 465.49 |
| 20 day EMA | 475.44 | 470.86 | 468.56 |
| 35 day EMA | 483.45 | 481.36 | 480.69 |
| 50 day EMA | 490.9 | 489.76 | 489.64 |
SMA (simple moving average) of Hbl Power HBLPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.51 | 466.88 | 459.37 |
| 12 day SMA | 471.81 | 470.42 | 470.23 |
| 20 day SMA | 473.79 | 470.51 | 469.12 |
| 35 day SMA | 468.04 | 468 | 468.95 |
| 50 day SMA | 484.82 | 485.16 | 487.18 |
| 100 day SMA | 474.99 | 473.4 | 471.87 |
| 150 day SMA | 415.32 | 413.64 | 412.09 |
| 200 day SMA | 367.7 | 365.88 | 364.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.