Login or Join
HomepageHbPortfolio HBPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Portfolio HBPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HbPortfolio
Strong Daily Stock price targets for HbPortfolio HBPOR are 57.45 and 59.19
| Daily Target 1 | 57.14 |
| Daily Target 2 | 57.76 |
| Daily Target 3 | 58.88 |
| Daily Target 4 | 59.5 |
| Daily Target 5 | 60.62 |
Daily price and volume Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.38 (-2.15%) | 59.66 | 58.26 - 60.00 | 0.1465 times | Thu 03 September 2026 | 59.66 (-0.55%) | 60.00 | 59.25 - 60.00 | 2.1309 times | Wed 02 September 2026 | 59.99 (0%) | 59.99 | 58.05 - 60.00 | 0.656 times | Tue 01 September 2026 | 59.99 (-0.78%) | 58.91 | 58.91 - 61.50 | 1.8138 times | Mon 31 August 2026 | 60.46 (-2.15%) | 63.80 | 60.00 - 65.00 | 1.5234 times | Fri 28 August 2026 | 61.79 (3.85%) | 61.99 | 56.45 - 61.99 | 0.6101 times | Thu 27 August 2026 | 59.50 (2.04%) | 62.89 | 59.10 - 62.89 | 0.8432 times | Wed 26 August 2026 | 58.31 (-4%) | 48.60 | 48.60 - 63.49 | 1.6699 times | Tue 25 August 2026 | 60.74 (-2.03%) | 62.70 | 60.66 - 62.70 | 0.3184 times | Mon 24 August 2026 | 62.00 (0.47%) | 63.35 | 61.50 - 63.35 | 0.2879 times | Fri 21 August 2026 | 61.71 (-0.34%) | 62.00 | 61.15 - 63.99 | 4.6618 times |
Weekly price and charts HbPortfolio
Strong weekly Stock price targets for HbPortfolio HBPOR are 54.74 and 61.69
| Weekly Target 1 | 53.53 |
| Weekly Target 2 | 55.95 |
| Weekly Target 3 | 60.476666666667 |
| Weekly Target 4 | 62.9 |
| Weekly Target 5 | 67.43 |
Weekly price and volumes for Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.38 (-5.52%) | 63.80 | 58.05 - 65.00 | 0.8763 times | Fri 28 August 2026 | 61.79 (0.13%) | 63.35 | 48.60 - 63.49 | 0.5212 times | Fri 21 August 2026 | 61.71 (0%) | 60.79 | 55.05 - 63.99 | 1.6024 times | Sat 05 September 2026 | (0%) | - | 0 times |
Monthly price and charts HbPortfolio
Strong monthly Stock price targets for HbPortfolio HBPOR are 56.49 and 59.94
| Monthly Target 1 | 55.86 |
| Monthly Target 2 | 57.12 |
| Monthly Target 3 | 59.31 |
| Monthly Target 4 | 60.57 |
| Monthly Target 5 | 62.76 |
Monthly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.38 (-3.44%) | 58.91 | 58.05 - 61.50 | 0.4423 times | Mon 31 August 2026 | 60.46 (0%) | 60.79 | 48.60 - 65.00 | 1.5577 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HbPortfolio
Please login to view indicator analysis. or View indicator analysis of HbPortfolio HBPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Portfolio HBPOR
DMA (daily moving average) of Hb Portfolio HBPOR
| DMA period | DMA value |
| 5 day DMA | 59.7 |
| 12 day DMA | 60.37 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hb Portfolio HBPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.49 | 60.05 | 60.25 |
| 12 day EMA | 60.23 | 60.57 | 60.73 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hb Portfolio HBPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.7 | 60.38 | 60.35 |
| 12 day SMA | 60.37 | 60.51 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.