HbPortfolio HBPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Portfolio HBPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HbPortfolio

Strong Daily Stock price targets for HbPortfolio HBPOR are 58.08 and 60.9

Daily Target 155.76
Daily Target 257.58
Daily Target 358.583333333333
Daily Target 460.4
Daily Target 561.4

Daily price and volume Hb Portfolio

Date Closing Open Range Volume
Wed 21 October 2026 59.39 (-2.46%) 59.21 56.77 - 59.59 0.7211 times
Mon 19 October 2026 60.89 (1.7%) 59.87 57.02 - 61.60 0.2366 times
Fri 16 October 2026 59.87 (0.39%) 58.31 58.06 - 60.49 0.9512 times
Thu 15 October 2026 59.64 (0.03%) 59.62 56.05 - 60.78 1.4405 times
Wed 14 October 2026 59.62 (-3.36%) 60.01 58.62 - 61.61 0.243 times
Tue 13 October 2026 61.69 (4.31%) 60.29 58.00 - 62.00 0.5183 times
Mon 12 October 2026 59.14 (-3.24%) 62.27 58.59 - 62.27 0.5617 times
Fri 09 October 2026 61.12 (-1.4%) 64.75 59.50 - 64.75 0.4619 times
Thu 08 October 2026 61.99 (-0.59%) 63.91 60.00 - 63.91 4.1413 times
Wed 07 October 2026 62.36 (5.21%) 59.51 58.00 - 62.70 0.7243 times
Tue 06 October 2026 59.27 (-3.31%) 59.45 59.08 - 62.89 0.3155 times

Daily chart HbPortfolio

Weekly price and charts HbPortfolio

Strong weekly Stock price targets for HbPortfolio HBPOR are 55.67 and 60.5

Weekly Target 154.42
Weekly Target 256.91
Weekly Target 359.253333333333
Weekly Target 461.74
Weekly Target 564.08

Weekly price and volumes for Hb Portfolio

Date Closing Open Range Volume
Wed 21 October 2026 59.39 (-0.8%) 59.87 56.77 - 61.60 0.1669 times
Fri 16 October 2026 59.87 (-2.05%) 62.27 56.05 - 62.27 0.6473 times
Fri 09 October 2026 61.12 (2.16%) 56.60 56.60 - 64.75 1.0652 times
Thu 01 October 2026 59.83 (-1.27%) 59.15 58.02 - 63.70 0.4308 times
Fri 25 September 2026 60.60 (-0.66%) 60.50 55.01 - 63.48 0.4771 times
Fri 18 September 2026 61.00 (1.68%) 62.80 59.00 - 65.00 1.6211 times
Fri 11 September 2026 59.99 (2.76%) 58.62 57.03 - 62.80 0.8647 times
Fri 04 September 2026 58.38 (-5.52%) 63.80 58.05 - 65.00 1.3808 times
Fri 28 August 2026 61.79 (0.13%) 63.35 48.60 - 63.49 0.8212 times
Fri 21 August 2026 61.71 (0%) 60.79 55.05 - 63.99 2.5248 times
Thu 22 October 2026 (0%) - 0 times

weekly chart HbPortfolio

Monthly price and charts HbPortfolio

Strong monthly Stock price targets for HbPortfolio HBPOR are 53.37 and 62.07

Monthly Target 151.36
Monthly Target 255.38
Monthly Target 360.063333333333
Monthly Target 464.08
Monthly Target 568.76

Monthly price and volumes Hb Portfolio

Date Closing Open Range Volume
Wed 21 October 2026 59.39 (0.15%) 60.45 56.05 - 64.75 0.5971 times
Wed 30 September 2026 59.30 (-1.92%) 58.91 55.01 - 65.00 1.2985 times
Mon 31 August 2026 60.46 (0%) 60.79 48.60 - 65.00 1.1044 times
Thu 22 October 2026 (0%) - 0 times

monthly chart HbPortfolio

DMA SMA EMA moving averages of Hb Portfolio HBPOR

DMA (daily moving average) of Hb Portfolio HBPOR

DMA period DMA value
5 day DMA 59.88
12 day DMA 60.52
20 day DMA 60.58
35 day DMA 60.49
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hb Portfolio HBPOR

EMA period EMA current EMA prev EMA prev2
5 day EMA60.0360.3560.08
12 day EMA60.360.4760.39
20 day EMA60.4560.5660.52
35 day EMA60.5560.6260.6
50 day EMA000

SMA (simple moving average) of Hb Portfolio HBPOR

SMA period SMA current SMA prev SMA prev2
5 day SMA59.8860.3459.99
12 day SMA60.5260.5660.43
20 day SMA60.5860.760.7
35 day SMA60.4960.5660.52
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme