HbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Stockholdings HBSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HbStockholdings

Strong Daily Stock price targets for HbStockholdings HBSL are 82.63 and 89.33

Daily Target 181.35
Daily Target 283.9
Daily Target 388.05
Daily Target 490.6
Daily Target 594.75

Daily price and volume Hb Stockholdings

Date Closing Open Range Volume
Wed 22 November 2023 86.45 (-2.92%) 89.90 85.50 - 92.20 0.3055 times
Tue 21 November 2023 89.05 (7.87%) 82.00 82.00 - 95.00 0.9533 times
Mon 20 November 2023 82.55 (1.1%) 85.05 81.50 - 95.40 2.5716 times
Fri 17 November 2023 81.65 (19.99%) 67.25 67.25 - 81.65 0.6247 times
Thu 16 November 2023 68.05 (-1.73%) 69.00 66.15 - 69.85 0.1938 times
Wed 15 November 2023 69.25 (-1.21%) 71.75 68.85 - 71.75 0.1377 times
Mon 13 November 2023 70.10 (-1.82%) 72.30 70.00 - 72.65 0.1004 times
Sun 12 November 2023 71.40 (1.71%) 71.90 69.50 - 73.00 0.1046 times
Fri 10 November 2023 70.20 (-2.77%) 72.00 67.55 - 73.55 0.6744 times
Thu 09 November 2023 72.20 (7.6%) 71.80 71.55 - 77.40 4.3339 times
Wed 08 November 2023 67.10 (19.93%) 60.00 59.00 - 67.10 2.324 times

 Daily chart HbStockholdings

Weekly price and charts HbStockholdings

Strong weekly Stock price targets for HbStockholdings HBSL are 83.98 and 97.88

Weekly Target 173.88
Weekly Target 280.17
Weekly Target 387.783333333333
Weekly Target 494.07
Weekly Target 5101.68

Weekly price and volumes for Hb Stockholdings

Date Closing Open Range Volume
Wed 22 November 2023 86.45 (5.88%) 85.05 81.50 - 95.40 2.321 times
Fri 17 November 2023 81.65 (16.31%) 71.90 66.15 - 81.65 0.7037 times
Fri 10 November 2023 70.20 (30.48%) 54.40 53.55 - 77.40 4.8453 times
Fri 03 November 2023 53.80 (-0.37%) 54.00 50.85 - 55.50 0.5968 times
Fri 27 October 2023 54.00 (0.75%) 54.00 47.35 - 57.65 0.5502 times
Fri 20 October 2023 53.60 (-2.19%) 55.75 52.25 - 55.75 0.1964 times
Fri 13 October 2023 54.80 (-0.45%) 55.20 52.70 - 56.70 0.2291 times
Fri 06 October 2023 55.05 (-2.65%) 57.70 53.55 - 57.70 0.1254 times
Fri 29 September 2023 56.55 (0.71%) 56.00 54.05 - 57.45 0.1789 times
Fri 22 September 2023 56.15 (-0.53%) 58.80 55.55 - 58.80 0.2532 times
Fri 15 September 2023 56.45 (-1.4%) 57.50 53.30 - 57.95 0.1419 times

 weekly chart HbStockholdings

Monthly price and charts HbStockholdings

Strong monthly Stock price targets for HbStockholdings HBSL are 69.35 and 112.5

Monthly Target 134.88
Monthly Target 260.67
Monthly Target 378.033333333333
Monthly Target 4103.82
Monthly Target 5121.18

Monthly price and volumes Hb Stockholdings

Date Closing Open Range Volume
Wed 22 November 2023 86.45 (62.2%) 54.25 52.25 - 95.40 4.0574 times
Tue 31 October 2023 53.30 (-5.75%) 57.70 47.35 - 57.70 0.7698 times
Fri 29 September 2023 56.55 (-2.58%) 59.00 53.30 - 59.50 0.3782 times
Thu 31 August 2023 58.05 (14.84%) 50.75 48.50 - 62.90 1.4193 times
Mon 31 July 2023 50.55 (6.87%) 47.30 46.00 - 61.80 1.3166 times
Fri 30 June 2023 47.30 (0.53%) 47.05 46.00 - 53.00 0.6223 times
Wed 31 May 2023 47.05 (0.11%) 48.10 44.40 - 55.35 0.5117 times
Fri 28 April 2023 47.00 (2.29%) 47.95 45.95 - 52.00 0.0967 times
Fri 31 March 2023 45.95 (3.72%) 44.00 43.60 - 54.40 0.6322 times
Tue 28 February 2023 44.30 (-14.06%) 52.90 44.00 - 53.45 0.1958 times
Tue 31 January 2023 51.55 (-3.1%) 57.75 49.30 - 58.40 0.1967 times

 monthly chart HbStockholdings

DMA SMA EMA moving averages of Hb Stockholdings HBSL

DMA (daily moving average) of Hb Stockholdings HBSL

DMA period DMA value
5 day DMA 81.55
12 day DMA 73.66
20 day DMA 65.5
35 day DMA 60.49
50 day DMA 59.11
100 day DMA 56.15
150 day DMA 53.5
200 day DMA 51.99

EMA (exponential moving average) of Hb Stockholdings HBSL

EMA period EMA current EMA prev EMA prev2
5 day EMA82.4280.476.08
12 day EMA74.7672.6469.66
20 day EMA69.5467.7665.52
35 day EMA64.7963.5162.01
50 day EMA61.2560.2259.04

SMA (simple moving average) of Hb Stockholdings HBSL

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5578.1174.32
12 day SMA73.6670.9868.04
20 day SMA65.563.761.78
35 day SMA60.4959.6158.69
50 day SMA59.1158.5357.9
100 day SMA56.1555.7755.36
150 day SMA53.553.2452.95
200 day SMA51.9951.8251.62
Back to top | Use Dark Theme