Login or Join
HomepageHbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HbStockholdings
Strong Daily Stock price targets for HbStockholdings HBSL are 51.73 and 56.64
| Daily Target 1 | 50.36 |
| Daily Target 2 | 53.1 |
| Daily Target 3 | 55.266666666667 |
| Daily Target 4 | 58.01 |
| Daily Target 5 | 60.18 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 55.85 (-2.75%) | 56.00 | 52.52 - 57.43 | 1.4385 times | Mon 19 October 2026 | 57.43 (-1.73%) | 60.25 | 51.00 - 60.25 | 1.5067 times | Fri 16 October 2026 | 58.44 (0.9%) | 60.21 | 56.21 - 60.21 | 0.6037 times | Thu 15 October 2026 | 57.92 (0.38%) | 58.27 | 55.70 - 60.00 | 1.9635 times | Wed 14 October 2026 | 57.70 (3.04%) | 56.28 | 55.11 - 58.00 | 1.1694 times | Tue 13 October 2026 | 56.00 (-0.39%) | 55.50 | 54.50 - 56.00 | 0.3555 times | Mon 12 October 2026 | 56.22 (-2.06%) | 57.40 | 55.76 - 58.00 | 1.0813 times | Fri 09 October 2026 | 57.40 (5.44%) | 54.44 | 53.10 - 57.55 | 0.0748 times | Thu 08 October 2026 | 54.44 (-7.11%) | 59.60 | 53.20 - 59.85 | 0.5905 times | Wed 07 October 2026 | 58.61 (1.21%) | 58.00 | 57.00 - 59.00 | 1.2162 times | Tue 06 October 2026 | 57.91 (3.74%) | 56.00 | 55.82 - 58.40 | 2.2348 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL are 48.8 and 58.05
| Weekly Target 1 | 46.45 |
| Weekly Target 2 | 51.15 |
| Weekly Target 3 | 55.7 |
| Weekly Target 4 | 60.4 |
| Weekly Target 5 | 64.95 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 55.85 (-4.43%) | 60.25 | 51.00 - 60.25 | 0.4469 times | Fri 16 October 2026 | 58.44 (1.81%) | 57.40 | 54.50 - 60.21 | 0.785 times | Fri 09 October 2026 | 57.40 (0.65%) | 53.20 | 53.10 - 59.85 | 0.8103 times | Thu 01 October 2026 | 57.03 (1.69%) | 58.20 | 55.00 - 59.61 | 1.1022 times | Fri 25 September 2026 | 56.08 (6.45%) | 53.73 | 51.13 - 57.00 | 1.3593 times | Fri 18 September 2026 | 52.68 (-0.43%) | 52.65 | 50.55 - 54.63 | 0.379 times | Fri 11 September 2026 | 52.91 (-3.64%) | 56.00 | 52.00 - 56.00 | 1.9446 times | Fri 04 September 2026 | 54.91 (4.49%) | 51.80 | 51.80 - 56.51 | 0.8115 times | Fri 28 August 2026 | 52.55 (-4.68%) | 56.00 | 50.70 - 56.00 | 1.1769 times | Fri 21 August 2026 | 55.13 (-4.88%) | 59.00 | 54.10 - 59.00 | 1.1844 times | Fri 14 August 2026 | 57.96 (2.51%) | 58.00 | 54.01 - 60.99 | 1.8858 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL are 48.8 and 58.05
| Monthly Target 1 | 46.45 |
| Monthly Target 2 | 51.15 |
| Monthly Target 3 | 55.7 |
| Monthly Target 4 | 60.4 |
| Monthly Target 5 | 64.95 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 55.85 (-0.07%) | 57.60 | 51.00 - 60.25 | 0.0326 times | Wed 30 September 2026 | 55.89 (4.39%) | 54.61 | 50.55 - 59.61 | 0.067 times | Mon 31 August 2026 | 53.54 (-16.03%) | 52.60 | 49.95 - 60.99 | 0.1299 times | Mon 27 April 2026 | 63.76 (49.57%) | 44.20 | 44.13 - 66.50 | 0.1296 times | Mon 30 March 2026 | 42.63 (-23.41%) | 56.00 | 42.63 - 56.00 | 0.1154 times | Fri 27 February 2026 | 55.66 (-35.73%) | 63.00 | 55.24 - 63.00 | 0.0354 times | Wed 12 November 2025 | 86.60 (-5.8%) | 92.50 | 80.25 - 108.80 | 2.011 times | Fri 31 October 2025 | 91.93 (-14.54%) | 89.45 | 77.02 - 107.90 | 2.9884 times | Tue 01 July 2025 | 107.57 (-7.04%) | 115.72 | 105.20 - 118.50 | 0.2766 times | Mon 30 June 2025 | 115.72 (46.69%) | 80.00 | 77.11 - 137.00 | 4.2141 times | Fri 30 May 2025 | 78.89 (-9.27%) | 88.50 | 74.01 - 93.85 | 0.4211 times |
Indicator Analysis of HbStockholdings
Please login to view indicator analysis. or View indicator analysis of HbStockholdings HBSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Stockholdings HBSL
DMA (daily moving average) of Hb Stockholdings HBSL
| DMA period | DMA value |
| 5 day DMA | 57.47 |
| 12 day DMA | 56.98 |
| 20 day DMA | 56.45 |
| 35 day DMA | 55.14 |
| 50 day DMA | 55.2 |
| 100 day DMA | 56.4 |
| 150 day DMA | 67.21 |
| 200 day DMA | 70.62 |
EMA (exponential moving average) of Hb Stockholdings HBSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.98 | 57.54 | 57.59 |
| 12 day EMA | 56.79 | 56.96 | 56.87 |
| 20 day EMA | 56.37 | 56.43 | 56.33 |
| 35 day EMA | 56.01 | 56.02 | 55.94 |
| 50 day EMA | 55.48 | 55.46 | 55.38 |
SMA (simple moving average) of Hb Stockholdings HBSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.47 | 57.5 | 57.26 |
| 12 day SMA | 56.98 | 57.08 | 56.95 |
| 20 day SMA | 56.45 | 56.32 | 56.08 |
| 35 day SMA | 55.14 | 55.05 | 54.89 |
| 50 day SMA | 55.2 | 55.21 | 55.23 |
| 100 day SMA | 56.4 | 56.69 | 57.01 |
| 150 day SMA | 67.21 | 67.38 | 67.54 |
| 200 day SMA | 70.62 | 70.72 | 70.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.