Login or Join
HomepageHbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HbStockholdings
Strong Daily Stock price targets for HbStockholdings HBSL are 92.33 and 97.63
| Daily Target 1 | 91.32 |
| Daily Target 2 | 93.33 |
| Daily Target 3 | 96.616666666667 |
| Daily Target 4 | 98.63 |
| Daily Target 5 | 101.92 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 95.35 (-2.69%) | 99.90 | 94.60 - 99.90 | 0.1257 times |
| Thu 12 June 2025 | 97.99 (-0.86%) | 98.85 | 97.30 - 100.00 | 0.214 times |
| Wed 11 June 2025 | 98.84 (-2.06%) | 101.00 | 98.11 - 102.88 | 0.2119 times |
| Tue 10 June 2025 | 100.92 (-2.38%) | 106.00 | 98.00 - 107.80 | 2.0137 times |
| Mon 09 June 2025 | 103.38 (20%) | 92.00 | 88.26 - 103.38 | 6.8234 times |
| Fri 06 June 2025 | 86.15 (9.31%) | 79.05 | 77.11 - 87.50 | 0.3719 times |
| Thu 05 June 2025 | 78.81 (-1.84%) | 81.91 | 78.30 - 83.29 | 0.094 times |
| Wed 04 June 2025 | 80.29 (-1.18%) | 81.25 | 80.20 - 82.58 | 0.0254 times |
| Tue 03 June 2025 | 81.25 (1.4%) | 78.42 | 78.42 - 81.70 | 0.0813 times |
| Mon 02 June 2025 | 80.13 (1.57%) | 80.00 | 77.82 - 80.80 | 0.0387 times |
| Fri 30 May 2025 | 78.89 (1.44%) | 81.00 | 78.00 - 81.00 | 0.0482 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL are 91.81 and 111.35
| Weekly Target 1 | 77.6 |
| Weekly Target 2 | 86.47 |
| Weekly Target 3 | 97.136666666667 |
| Weekly Target 4 | 106.01 |
| Weekly Target 5 | 116.68 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 95.35 (10.68%) | 92.00 | 88.26 - 107.80 | 6.5323 times |
| Fri 06 June 2025 | 86.15 (9.2%) | 80.00 | 77.11 - 87.50 | 0.4252 times |
| Fri 30 May 2025 | 78.89 (-2.42%) | 81.00 | 77.50 - 82.30 | 0.2388 times |
| Fri 23 May 2025 | 80.85 (-2.96%) | 83.73 | 76.60 - 84.00 | 0.2396 times |
| Fri 16 May 2025 | 83.32 (-0.92%) | 85.00 | 81.71 - 88.90 | 0.3227 times |
| Fri 09 May 2025 | 84.09 (-2.22%) | 86.05 | 74.01 - 93.85 | 1.0247 times |
| Fri 02 May 2025 | 86.00 (2.31%) | 81.50 | 80.20 - 94.80 | 0.7678 times |
| Fri 25 April 2025 | 84.06 (2.64%) | 76.23 | 76.23 - 89.00 | 0.2158 times |
| Thu 17 April 2025 | 81.90 (1.47%) | 86.00 | 78.15 - 86.00 | 0.091 times |
| Fri 11 April 2025 | 80.71 (3.89%) | 77.69 | 73.80 - 83.01 | 0.142 times |
| Fri 04 April 2025 | 77.69 (6.92%) | 71.10 | 70.00 - 80.50 | 0.2568 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL are 86.23 and 116.92
| Monthly Target 1 | 62.73 |
| Monthly Target 2 | 79.04 |
| Monthly Target 3 | 93.42 |
| Monthly Target 4 | 109.73 |
| Monthly Target 5 | 124.11 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 95.35 (20.86%) | 80.00 | 77.11 - 107.80 | 2.2801 times |
| Fri 30 May 2025 | 78.89 (-9.27%) | 88.50 | 74.01 - 93.85 | 0.6799 times |
| Wed 30 April 2025 | 86.95 (19.67%) | 71.10 | 70.00 - 94.80 | 0.4013 times |
| Fri 28 March 2025 | 72.66 (-8.92%) | 79.00 | 71.00 - 84.00 | 0.3221 times |
| Fri 28 February 2025 | 79.78 (-22.51%) | 107.70 | 77.11 - 108.99 | 0.2947 times |
| Fri 31 January 2025 | 102.96 (-9.2%) | 118.00 | 93.00 - 127.55 | 0.4799 times |
| Tue 31 December 2024 | 113.39 (11.7%) | 104.49 | 96.20 - 135.36 | 1.2562 times |
| Fri 29 November 2024 | 101.51 (-37.5%) | 117.17 | 90.30 - 122.00 | 0.8322 times |
| Mon 29 July 2024 | 162.42 (49.46%) | 110.84 | 104.42 - 165.71 | 2.4968 times |
| Fri 28 June 2024 | 108.67 (16.85%) | 95.00 | 87.50 - 116.00 | 0.9569 times |
| Fri 31 May 2024 | 93.00 (1.86%) | 91.30 | 82.85 - 119.90 | 1.3105 times |
Indicator Analysis of HbStockholdings
Please login to view indicator analysis. or View indicator analysis of HbStockholdings HBSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Stockholdings HBSL
DMA (daily moving average) of Hb Stockholdings HBSL
| DMA period | DMA value |
| 5 day DMA | 99.3 |
| 12 day DMA | 88.31 |
| 20 day DMA | 85.28 |
| 35 day DMA | 85.25 |
| 50 day DMA | 83.82 |
| 100 day DMA | 86.31 |
| 150 day DMA | 95.45 |
| 200 day DMA | 98.27 |
EMA (exponential moving average) of Hb Stockholdings HBSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.76 | 95.96 | 94.95 |
| 12 day EMA | 91.09 | 90.31 | 88.91 |
| 20 day EMA | 88.26 | 87.51 | 86.41 |
| 35 day EMA | 85.6 | 85.03 | 84.27 |
| 50 day EMA | 84.62 | 84.18 | 83.62 |
SMA (simple moving average) of Hb Stockholdings HBSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.3 | 97.46 | 93.62 |
| 12 day SMA | 88.31 | 86.99 | 85.6 |
| 20 day SMA | 85.28 | 84.68 | 83.89 |
| 35 day SMA | 85.25 | 84.98 | 84.59 |
| 50 day SMA | 83.82 | 83.37 | 82.9 |
| 100 day SMA | 86.31 | 86.39 | 86.43 |
| 150 day SMA | 95.45 | 95.66 | 95.84 |
| 200 day SMA | 98.27 | 98.23 | 98.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.