Login or Join
HomepageHbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HbStockholdings
Strong Daily Stock price targets for HbStockholdings HBSL are 99.75 and 103.44
| Daily Target 1 | 96.67 |
| Daily Target 2 | 99.13 |
| Daily Target 3 | 100.36 |
| Daily Target 4 | 102.82 |
| Daily Target 5 | 104.05 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 101.59 (4.99%) | 97.90 | 97.90 - 101.59 | 0.1941 times | Tue 19 November 2024 | 96.76 (2.89%) | 96.03 | 95.50 - 98.74 | 0.332 times | Mon 18 November 2024 | 94.04 (2.46%) | 92.00 | 90.30 - 95.99 | 0.4238 times | Thu 14 November 2024 | 91.78 (-3.29%) | 92.05 | 90.81 - 96.45 | 0.4136 times | Wed 13 November 2024 | 94.90 (-10%) | 100.00 | 94.90 - 103.85 | 0.8239 times | Tue 12 November 2024 | 105.45 (-10%) | 109.00 | 105.45 - 112.45 | 0.6137 times | Mon 11 November 2024 | 117.17 (-27.86%) | 117.17 | 117.17 - 122.00 | 0.8787 times | Mon 29 July 2024 | 162.42 (7.81%) | 153.50 | 146.65 - 165.71 | 1.5159 times | Fri 26 July 2024 | 150.65 (3.5%) | 159.00 | 148.12 - 160.11 | 3.7696 times | Thu 25 July 2024 | 145.56 (10%) | 129.85 | 126.00 - 145.56 | 1.0347 times | Wed 24 July 2024 | 132.33 (7.85%) | 123.66 | 121.61 - 134.97 | 0.7464 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL are 95.95 and 107.24
| Weekly Target 1 | 86.54 |
| Weekly Target 2 | 94.06 |
| Weekly Target 3 | 97.826666666667 |
| Weekly Target 4 | 105.35 |
| Weekly Target 5 | 109.12 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 101.59 (10.69%) | 92.00 | 90.30 - 101.59 | 0.3598 times | Thu 14 November 2024 | 91.78 (-43.49%) | 117.17 | 90.81 - 122.00 | 1.034 times | Mon 29 July 2024 | 162.42 (7.81%) | 153.50 | 146.65 - 165.71 | 0.5742 times | Fri 26 July 2024 | 150.65 (19.39%) | 124.20 | 120.20 - 160.11 | 2.3767 times | Fri 19 July 2024 | 126.18 (-2.32%) | 132.54 | 122.42 - 133.90 | 0.5305 times | Fri 12 July 2024 | 129.18 (2.96%) | 130.00 | 122.15 - 138.25 | 1.3837 times | Fri 05 July 2024 | 125.47 (15.46%) | 110.84 | 104.42 - 129.00 | 1.6123 times | Fri 28 June 2024 | 108.67 (1.18%) | 109.40 | 104.00 - 113.79 | 0.7555 times | Fri 21 June 2024 | 107.40 (6.49%) | 103.70 | 103.03 - 116.00 | 0.7594 times | Fri 14 June 2024 | 100.85 (5.38%) | 98.90 | 97.05 - 106.39 | 0.6139 times | Fri 07 June 2024 | 95.70 (2.9%) | 95.00 | 87.50 - 99.75 | 0.3537 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL are 80.1 and 111.8
| Monthly Target 1 | 72.93 |
| Monthly Target 2 | 87.26 |
| Monthly Target 3 | 104.63 |
| Monthly Target 4 | 118.96 |
| Monthly Target 5 | 136.33 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 101.59 (-37.45%) | 117.17 | 90.30 - 122.00 | 0.2448 times | Mon 29 July 2024 | 162.42 (49.46%) | 110.84 | 104.42 - 165.71 | 1.1376 times | Fri 28 June 2024 | 108.67 (16.85%) | 95.00 | 87.50 - 116.00 | 0.436 times | Fri 31 May 2024 | 93.00 (1.86%) | 91.30 | 82.85 - 119.90 | 0.597 times | Tue 30 April 2024 | 91.30 (5.61%) | 97.00 | 85.10 - 101.10 | 0.2876 times | Wed 22 November 2023 | 86.45 (62.2%) | 54.25 | 52.25 - 95.40 | 3.7282 times | Tue 31 October 2023 | 53.30 (-5.75%) | 57.70 | 47.35 - 57.70 | 0.7074 times | Fri 29 September 2023 | 56.55 (-2.58%) | 59.00 | 53.30 - 59.50 | 0.3475 times | Thu 31 August 2023 | 58.05 (14.84%) | 50.75 | 48.50 - 62.90 | 1.3042 times | Mon 31 July 2023 | 50.55 (6.87%) | 47.30 | 46.00 - 61.80 | 1.2098 times | Fri 30 June 2023 | 47.30 (0.53%) | 47.05 | 46.00 - 53.00 | 0.5718 times |
Indicator Analysis of HbStockholdings
Please login to view indicator analysis. or View indicator analysis of HbStockholdings HBSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Stockholdings HBSL
DMA (daily moving average) of Hb Stockholdings HBSL
| DMA period | DMA value |
| 5 day DMA | 95.81 |
| 12 day DMA | 117.95 |
| 20 day DMA | 122.12 |
| 35 day DMA | 118.33 |
| 50 day DMA | 112.17 |
| 100 day DMA | 98.05 |
| 150 day DMA | 83.87 |
| 200 day DMA | 75.42 |
EMA (exponential moving average) of Hb Stockholdings HBSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.28 | 101.12 | 103.3 |
| 12 day EMA | 110.79 | 112.46 | 115.31 |
| 20 day EMA | 114.81 | 116.2 | 118.24 |
| 35 day EMA | 114.25 | 115 | 116.07 |
| 50 day EMA | 110.13 | 110.48 | 111.04 |
SMA (simple moving average) of Hb Stockholdings HBSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.81 | 96.59 | 100.67 |
| 12 day SMA | 117.95 | 120.01 | 122.46 |
| 20 day SMA | 122.12 | 123.58 | 124.98 |
| 35 day SMA | 118.33 | 118.44 | 118.55 |
| 50 day SMA | 112.17 | 112.2 | 112.44 |
| 100 day SMA | 98.05 | 97.55 | 97.13 |
| 150 day SMA | 83.87 | 83.58 | 83.31 |
| 200 day SMA | 75.42 | 75.14 | 74.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.