Login or Join
HomepageHbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HbStockholdings
Strong Daily Stock price targets for HbStockholdings HBSL are 61.09 and 68.47
| Daily Target 1 | 55 |
| Daily Target 2 | 59.79 |
| Daily Target 3 | 62.383333333333 |
| Daily Target 4 | 67.17 |
| Daily Target 5 | 69.76 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.57 (9.29%) | 57.60 | 57.60 - 64.98 | 2.2404 times | Thu 16 April 2026 | 59.08 (2.46%) | 59.59 | 56.26 - 61.50 | 0.415 times | Wed 15 April 2026 | 57.66 (2.74%) | 56.12 | 54.00 - 58.01 | 0.6627 times | Mon 13 April 2026 | 56.12 (-0.07%) | 57.56 | 51.33 - 57.56 | 0.3496 times | Fri 10 April 2026 | 56.16 (2.93%) | 55.50 | 53.23 - 57.00 | 2.1124 times | Thu 09 April 2026 | 54.56 (0.33%) | 55.31 | 52.11 - 55.31 | 0.6407 times | Wed 08 April 2026 | 54.38 (8.13%) | 55.31 | 53.00 - 55.31 | 1.2368 times | Tue 07 April 2026 | 50.29 (4.77%) | 48.00 | 48.00 - 50.40 | 0.1345 times | Mon 06 April 2026 | 48.00 (4.85%) | 46.92 | 45.78 - 48.06 | 0.1053 times | Thu 02 April 2026 | 45.78 (3.72%) | 44.14 | 44.13 - 45.99 | 2.1027 times | Wed 01 April 2026 | 44.14 (3.54%) | 44.20 | 44.13 - 44.76 | 0.2555 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL are 57.95 and 71.6
| Weekly Target 1 | 46.64 |
| Weekly Target 2 | 55.61 |
| Weekly Target 3 | 60.293333333333 |
| Weekly Target 4 | 69.26 |
| Weekly Target 5 | 73.94 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.57 (14.98%) | 57.56 | 51.33 - 64.98 | 0.1503 times | Fri 10 April 2026 | 56.16 (22.67%) | 46.92 | 45.78 - 57.00 | 0.1733 times | Thu 02 April 2026 | 45.78 (2.03%) | 42.70 | 42.63 - 45.99 | 0.1481 times | Fri 27 March 2026 | 44.87 (-6.83%) | 48.00 | 44.02 - 48.72 | 0.1252 times | Fri 20 March 2026 | 48.16 (-2.13%) | 49.19 | 46.75 - 51.30 | 0.103 times | Fri 13 March 2026 | 49.21 (-4.13%) | 52.40 | 48.77 - 52.50 | 0.1178 times | Fri 06 March 2026 | 51.33 (-7.78%) | 56.00 | 49.01 - 56.00 | 0.1139 times | Fri 27 February 2026 | 55.66 (-35.73%) | 63.00 | 55.24 - 63.00 | 0.1568 times | Wed 12 November 2025 | 86.60 (-12.37%) | 106.02 | 85.30 - 108.80 | 3.5949 times | Fri 07 November 2025 | 98.82 (7.49%) | 92.50 | 80.25 - 99.81 | 5.3168 times | Fri 31 October 2025 | 91.93 (16.37%) | 78.36 | 77.85 - 107.90 | 8.4917 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL are 54.35 and 75.2
| Monthly Target 1 | 37.04 |
| Monthly Target 2 | 50.81 |
| Monthly Target 3 | 57.893333333333 |
| Monthly Target 4 | 71.66 |
| Monthly Target 5 | 78.74 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.57 (51.47%) | 44.20 | 44.13 - 64.98 | 0.0894 times | Mon 30 March 2026 | 42.63 (-23.41%) | 56.00 | 42.63 - 56.00 | 0.1088 times | Fri 27 February 2026 | 55.66 (-35.73%) | 63.00 | 55.24 - 63.00 | 0.0334 times | Wed 12 November 2025 | 86.60 (-5.8%) | 92.50 | 80.25 - 108.80 | 1.8963 times | Fri 31 October 2025 | 91.93 (-14.54%) | 89.45 | 77.02 - 107.90 | 2.818 times | Tue 01 July 2025 | 107.57 (-7.04%) | 115.72 | 105.20 - 118.50 | 0.2608 times | Mon 30 June 2025 | 115.72 (46.69%) | 80.00 | 77.11 - 137.00 | 3.9738 times | Fri 30 May 2025 | 78.89 (-9.27%) | 88.50 | 74.01 - 93.85 | 0.397 times | Wed 30 April 2025 | 86.95 (19.67%) | 71.10 | 70.00 - 94.80 | 0.2344 times | Fri 28 March 2025 | 72.66 (-8.92%) | 79.00 | 71.00 - 84.00 | 0.1881 times | Fri 28 February 2025 | 79.78 (-22.51%) | 107.70 | 77.11 - 108.99 | 0.1721 times |
Indicator Analysis of HbStockholdings
Please login to view indicator analysis. or View indicator analysis of HbStockholdings HBSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Stockholdings HBSL
DMA (daily moving average) of Hb Stockholdings HBSL
| DMA period | DMA value |
| 5 day DMA | 58.72 |
| 12 day DMA | 52.78 |
| 20 day DMA | 50.69 |
| 35 day DMA | 52.57 |
| 50 day DMA | 63.1 |
| 100 day DMA | 75.72 |
| 150 day DMA | 77.25 |
| 200 day DMA | 85.39 |
EMA (exponential moving average) of Hb Stockholdings HBSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.2 | 56.51 | 55.23 |
| 12 day EMA | 55.19 | 53.48 | 52.46 |
| 20 day EMA | 54.31 | 53.23 | 52.61 |
| 35 day EMA | 58.77 | 58.43 | 58.39 |
| 50 day EMA | 64.2 | 64.19 | 64.4 |
SMA (simple moving average) of Hb Stockholdings HBSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.72 | 56.72 | 55.78 |
| 12 day SMA | 52.78 | 51.14 | 50.08 |
| 20 day SMA | 50.69 | 49.9 | 49.4 |
| 35 day SMA | 52.57 | 53.57 | 54.75 |
| 50 day SMA | 63.1 | 63.4 | 63.83 |
| 100 day SMA | 75.72 | 75.93 | 76.22 |
| 150 day SMA | 77.25 | 77.37 | 77.58 |
| 200 day SMA | 85.39 | 85.55 | 85.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.