Login or Join
HomepageHbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HbStockholdings
Strong Daily Stock price targets for HbStockholdings HBSL are 72.25 and 77.63
| Daily Target 1 | 67.91 |
| Daily Target 2 | 71.21 |
| Daily Target 3 | 73.293333333333 |
| Daily Target 4 | 76.59 |
| Daily Target 5 | 78.67 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 74.50 (2.53%) | 71.10 | 70.00 - 75.38 | 0.9872 times |
| Fri 28 March 2025 | 72.66 (-2.73%) | 75.95 | 71.00 - 75.95 | 1.0047 times |
| Thu 27 March 2025 | 74.70 (-0.01%) | 75.90 | 74.00 - 76.20 | 1.8917 times |
| Wed 26 March 2025 | 74.71 (-1.94%) | 76.19 | 74.67 - 77.38 | 0.7471 times |
| Tue 25 March 2025 | 76.19 (-2.01%) | 79.00 | 75.20 - 79.65 | 0.8136 times |
| Mon 24 March 2025 | 77.75 (-3.2%) | 84.00 | 76.30 - 84.00 | 1.7911 times |
| Fri 21 March 2025 | 80.32 (-0.37%) | 81.00 | 80.20 - 82.38 | 0.8906 times |
| Thu 20 March 2025 | 80.62 (0.89%) | 82.20 | 79.93 - 82.20 | 0.6136 times |
| Wed 19 March 2025 | 79.91 (2.02%) | 78.80 | 76.00 - 81.19 | 0.7658 times |
| Tue 18 March 2025 | 78.33 (4.93%) | 74.67 | 74.67 - 78.38 | 0.4946 times |
| Mon 17 March 2025 | 74.65 (-0.73%) | 75.00 | 74.00 - 77.88 | 0.3729 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL are 72.25 and 77.63
| Weekly Target 1 | 67.91 |
| Weekly Target 2 | 71.21 |
| Weekly Target 3 | 73.293333333333 |
| Weekly Target 4 | 76.59 |
| Weekly Target 5 | 78.67 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 74.50 (2.53%) | 71.10 | 70.00 - 75.38 | 0.2511 times |
| Fri 28 March 2025 | 72.66 (-9.54%) | 84.00 | 71.00 - 84.00 | 1.5896 times |
| Fri 21 March 2025 | 80.32 (6.81%) | 75.00 | 74.00 - 82.38 | 0.7982 times |
| Thu 13 March 2025 | 75.20 (-4.67%) | 80.70 | 75.00 - 80.70 | 0.9057 times |
| Fri 07 March 2025 | 78.88 (-1.13%) | 79.00 | 75.00 - 81.00 | 1.1384 times |
| Fri 28 February 2025 | 79.78 (-1.89%) | 81.23 | 77.11 - 83.99 | 0.4207 times |
| Fri 21 February 2025 | 81.32 (-2.96%) | 89.98 | 78.00 - 89.98 | 0.8632 times |
| Fri 14 February 2025 | 83.80 (-19.38%) | 103.99 | 82.00 - 106.30 | 2.1827 times |
| Fri 07 February 2025 | 103.95 (0.96%) | 107.70 | 99.65 - 108.99 | 0.5879 times |
| Fri 31 January 2025 | 102.96 (0.51%) | 102.44 | 93.00 - 105.00 | 1.2625 times |
| Fri 24 January 2025 | 102.44 (-8.77%) | 116.50 | 102.15 - 116.50 | 1.0691 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL are 72.25 and 77.63
| Monthly Target 1 | 67.91 |
| Monthly Target 2 | 71.21 |
| Monthly Target 3 | 73.293333333333 |
| Monthly Target 4 | 76.59 |
| Monthly Target 5 | 78.67 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 74.50 (2.53%) | 71.10 | 70.00 - 75.38 | 0.0212 times |
| Fri 28 March 2025 | 72.66 (-8.92%) | 79.00 | 71.00 - 84.00 | 0.3746 times |
| Fri 28 February 2025 | 79.78 (-22.51%) | 107.70 | 77.11 - 108.99 | 0.3427 times |
| Fri 31 January 2025 | 102.96 (-9.2%) | 118.00 | 93.00 - 127.55 | 0.5581 times |
| Tue 31 December 2024 | 113.39 (11.7%) | 104.49 | 96.20 - 135.36 | 1.4609 times |
| Fri 29 November 2024 | 101.51 (-37.5%) | 117.17 | 90.30 - 122.00 | 0.9678 times |
| Mon 29 July 2024 | 162.42 (49.46%) | 110.84 | 104.42 - 165.71 | 2.9037 times |
| Fri 28 June 2024 | 108.67 (16.85%) | 95.00 | 87.50 - 116.00 | 1.1129 times |
| Fri 31 May 2024 | 93.00 (1.86%) | 91.30 | 82.85 - 119.90 | 1.524 times |
| Tue 30 April 2024 | 91.30 (5.61%) | 97.00 | 85.10 - 101.10 | 0.7341 times |
| Wed 22 November 2023 | 86.45 (62.2%) | 54.25 | 52.25 - 95.40 | 9.5167 times |
Indicator Analysis of HbStockholdings
Please login to view indicator analysis. or View indicator analysis of HbStockholdings HBSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Stockholdings HBSL
DMA (daily moving average) of Hb Stockholdings HBSL
| DMA period | DMA value |
| 5 day DMA | 74.55 |
| 12 day DMA | 76.63 |
| 20 day DMA | 77.01 |
| 35 day DMA | 81.42 |
| 50 day DMA | 88.15 |
| 100 day DMA | 100.78 |
| 150 day DMA | 102.99 |
| 200 day DMA | 95.87 |
EMA (exponential moving average) of Hb Stockholdings HBSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.81 | 74.97 | 76.13 |
| 12 day EMA | 76.32 | 76.65 | 77.37 |
| 20 day EMA | 78.09 | 78.47 | 79.08 |
| 35 day EMA | 83.1 | 83.61 | 84.25 |
| 50 day EMA | 88.07 | 88.62 | 89.27 |
SMA (simple moving average) of Hb Stockholdings HBSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.55 | 75.2 | 76.73 |
| 12 day SMA | 76.63 | 76.79 | 77.35 |
| 20 day SMA | 77.01 | 77.27 | 77.59 |
| 35 day SMA | 81.42 | 82.26 | 83.09 |
| 50 day SMA | 88.15 | 88.8 | 89.41 |
| 100 day SMA | 100.78 | 101.26 | 101.8 |
| 150 day SMA | 102.99 | 103.08 | 103.18 |
| 200 day SMA | 95.87 | 95.77 | 95.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.