Login or Join
HomepageHbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HbStockholdings
Strong Daily Stock price targets for HbStockholdings HBSL are 54.46 and 56.39
| Daily Target 1 | 53.02 |
| Daily Target 2 | 53.96 |
| Daily Target 3 | 54.946666666667 |
| Daily Target 4 | 55.89 |
| Daily Target 5 | 56.88 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.91 (0.75%) | 54.00 | 54.00 - 55.93 | 0.5615 times | Thu 03 September 2026 | 54.50 (2.87%) | 54.04 | 53.50 - 54.58 | 1.5697 times | Wed 02 September 2026 | 52.98 (-2%) | 54.33 | 52.44 - 54.99 | 0.3066 times | Tue 01 September 2026 | 54.06 (0.97%) | 54.61 | 53.73 - 55.00 | 0.147 times | Mon 31 August 2026 | 53.54 (1.88%) | 51.80 | 51.80 - 56.51 | 1.4967 times | Fri 28 August 2026 | 52.55 (1.08%) | 52.00 | 50.70 - 53.40 | 1.6966 times | Thu 27 August 2026 | 51.99 (-0.48%) | 52.76 | 50.73 - 53.00 | 0.1188 times | Wed 26 August 2026 | 52.24 (-0.06%) | 52.52 | 50.90 - 54.72 | 2.0611 times | Tue 25 August 2026 | 52.27 (-3.17%) | 54.80 | 51.99 - 55.00 | 1.2678 times | Mon 24 August 2026 | 53.98 (-2.09%) | 56.00 | 53.50 - 56.00 | 0.7744 times | Fri 21 August 2026 | 55.13 (0.11%) | 55.00 | 54.79 - 55.99 | 0.1617 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL are 53.36 and 58.07
| Weekly Target 1 | 49.7 |
| Weekly Target 2 | 52.3 |
| Weekly Target 3 | 54.406666666667 |
| Weekly Target 4 | 57.01 |
| Weekly Target 5 | 59.12 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.91 (4.49%) | 51.80 | 51.80 - 56.51 | 0.3961 times | Fri 28 August 2026 | 52.55 (-4.68%) | 56.00 | 50.70 - 56.00 | 0.5744 times | Fri 21 August 2026 | 55.13 (-4.88%) | 59.00 | 54.10 - 59.00 | 0.5781 times | Fri 14 August 2026 | 57.96 (2.51%) | 58.00 | 54.01 - 60.99 | 0.9205 times | Fri 07 August 2026 | 56.54 (-11.32%) | 52.60 | 49.95 - 60.85 | 2.4526 times | Mon 27 April 2026 | 63.76 (-0.67%) | 64.19 | 62.40 - 65.90 | 0.0798 times | Fri 24 April 2026 | 64.19 (-0.59%) | 65.06 | 57.72 - 66.50 | 1.1714 times | Fri 17 April 2026 | 64.57 (14.98%) | 57.56 | 51.33 - 64.98 | 1.2194 times | Fri 10 April 2026 | 56.16 (22.67%) | 46.92 | 45.78 - 57.00 | 1.4062 times | Thu 02 April 2026 | 45.78 (2.03%) | 42.70 | 42.63 - 45.99 | 1.2014 times | Fri 27 March 2026 | 44.87 (-6.83%) | 48.00 | 44.02 - 48.72 | 1.0162 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL are 53.68 and 57.17
| Monthly Target 1 | 50.94 |
| Monthly Target 2 | 52.92 |
| Monthly Target 3 | 54.426666666667 |
| Monthly Target 4 | 56.41 |
| Monthly Target 5 | 57.92 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.91 (2.56%) | 54.61 | 52.44 - 55.93 | 0.0068 times | Mon 31 August 2026 | 53.54 (-16.03%) | 52.60 | 49.95 - 60.99 | 0.1258 times | Mon 27 April 2026 | 63.76 (49.57%) | 44.20 | 44.13 - 66.50 | 0.1255 times | Mon 30 March 2026 | 42.63 (-23.41%) | 56.00 | 42.63 - 56.00 | 0.1117 times | Fri 27 February 2026 | 55.66 (-35.73%) | 63.00 | 55.24 - 63.00 | 0.0343 times | Wed 12 November 2025 | 86.60 (-5.8%) | 92.50 | 80.25 - 108.80 | 1.9471 times | Fri 31 October 2025 | 91.93 (-14.54%) | 89.45 | 77.02 - 107.90 | 2.8934 times | Tue 01 July 2025 | 107.57 (-7.04%) | 115.72 | 105.20 - 118.50 | 0.2678 times | Mon 30 June 2025 | 115.72 (46.69%) | 80.00 | 77.11 - 137.00 | 4.0801 times | Fri 30 May 2025 | 78.89 (-9.27%) | 88.50 | 74.01 - 93.85 | 0.4077 times | Wed 30 April 2025 | 86.95 (19.67%) | 71.10 | 70.00 - 94.80 | 0.2406 times |
Indicator Analysis of HbStockholdings
Please login to view indicator analysis. or View indicator analysis of HbStockholdings HBSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Stockholdings HBSL
DMA (daily moving average) of Hb Stockholdings HBSL
| DMA period | DMA value |
| 5 day DMA | 54 |
| 12 day DMA | 53.6 |
| 20 day DMA | 55 |
| 35 day DMA | 57.03 |
| 50 day DMA | 54.47 |
| 100 day DMA | 66.72 |
| 150 day DMA | 72.8 |
| 200 day DMA | 76.3 |
EMA (exponential moving average) of Hb Stockholdings HBSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.09 | 53.68 | 53.27 |
| 12 day EMA | 54.17 | 54.04 | 53.96 |
| 20 day EMA | 54.62 | 54.59 | 54.6 |
| 35 day EMA | 54.17 | 54.13 | 54.11 |
| 50 day EMA | 54.02 | 53.98 | 53.96 |
SMA (simple moving average) of Hb Stockholdings HBSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54 | 53.53 | 53.02 |
| 12 day SMA | 53.6 | 53.62 | 53.75 |
| 20 day SMA | 55 | 55.09 | 55.27 |
| 35 day SMA | 57.03 | 57.06 | 57.06 |
| 50 day SMA | 54.47 | 54.35 | 54.23 |
| 100 day SMA | 66.72 | 67.1 | 67.52 |
| 150 day SMA | 72.8 | 72.96 | 73.12 |
| 200 day SMA | 76.3 | 76.59 | 76.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.