Login or Join
HomepageHbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HbStockholdings
Strong Daily Stock price targets for HbStockholdings HBSL are 53.2 and 57.71
| Daily Target 1 | 52.37 |
| Daily Target 2 | 54.02 |
| Daily Target 3 | 56.883333333333 |
| Daily Target 4 | 58.53 |
| Daily Target 5 | 61.39 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 55.66 (-4.27%) | 58.14 | 55.24 - 59.75 | 0.0342 times | Thu 26 February 2026 | 58.14 (-1.27%) | 58.89 | 56.37 - 59.99 | 0.0122 times | Wed 25 February 2026 | 58.89 (-4.09%) | 58.40 | 58.33 - 62.89 | 0.1214 times | Tue 24 February 2026 | 61.40 (-29.1%) | 63.00 | 60.61 - 63.00 | 0.0112 times | Wed 12 November 2025 | 86.60 (-13.03%) | 99.55 | 85.30 - 102.70 | 1.2727 times | Tue 11 November 2025 | 99.57 (-0.85%) | 99.99 | 97.00 - 102.73 | 0.5946 times | Mon 10 November 2025 | 100.42 (1.62%) | 106.02 | 98.11 - 108.80 | 2.2358 times | Fri 07 November 2025 | 98.82 (18.8%) | 86.00 | 80.25 - 99.81 | 5.0878 times | Thu 06 November 2025 | 83.18 (-1.69%) | 84.00 | 82.00 - 86.80 | 0.2344 times | Tue 04 November 2025 | 84.61 (-5.35%) | 89.39 | 82.84 - 89.39 | 0.3958 times | Mon 03 November 2025 | 89.39 (-2.76%) | 92.50 | 88.75 - 93.00 | 0.3501 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL are 51.57 and 59.33
| Weekly Target 1 | 50.21 |
| Weekly Target 2 | 52.93 |
| Weekly Target 3 | 57.966666666667 |
| Weekly Target 4 | 60.69 |
| Weekly Target 5 | 65.73 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 55.66 (-35.73%) | 63.00 | 55.24 - 63.00 | 0.0436 times | Wed 12 November 2025 | 86.60 (-12.37%) | 106.02 | 85.30 - 108.80 | 0.9999 times | Fri 07 November 2025 | 98.82 (7.49%) | 92.50 | 80.25 - 99.81 | 1.4788 times | Fri 31 October 2025 | 91.93 (16.37%) | 78.36 | 77.85 - 107.90 | 2.3618 times | Fri 24 October 2025 | 79.00 (-1%) | 82.90 | 78.00 - 83.31 | 0.0202 times | Fri 17 October 2025 | 79.80 (-8.69%) | 88.00 | 77.02 - 88.60 | 0.058 times | Fri 10 October 2025 | 87.39 (-18.76%) | 89.45 | 85.01 - 101.49 | 1.2433 times | Tue 01 July 2025 | 107.57 (-6.18%) | 115.74 | 105.20 - 137.00 | 1.2201 times | Fri 27 June 2025 | 114.65 (22.15%) | 91.99 | 88.56 - 119.00 | 2.3451 times | Fri 20 June 2025 | 93.86 (-1.56%) | 95.35 | 88.20 - 101.00 | 0.2293 times | Fri 13 June 2025 | 95.35 (10.68%) | 92.00 | 88.26 - 107.80 | 1.634 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL are 51.57 and 59.33
| Monthly Target 1 | 50.21 |
| Monthly Target 2 | 52.93 |
| Monthly Target 3 | 57.966666666667 |
| Monthly Target 4 | 60.69 |
| Monthly Target 5 | 65.73 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 55.66 (-35.73%) | 63.00 | 55.24 - 63.00 | 0.0325 times | Wed 12 November 2025 | 86.60 (-5.8%) | 92.50 | 80.25 - 108.80 | 1.8493 times | Fri 31 October 2025 | 91.93 (-14.54%) | 89.45 | 77.02 - 107.90 | 2.7482 times | Tue 01 July 2025 | 107.57 (-7.04%) | 115.72 | 105.20 - 118.50 | 0.2543 times | Mon 30 June 2025 | 115.72 (46.69%) | 80.00 | 77.11 - 137.00 | 3.8753 times | Fri 30 May 2025 | 78.89 (-9.27%) | 88.50 | 74.01 - 93.85 | 0.3872 times | Wed 30 April 2025 | 86.95 (19.67%) | 71.10 | 70.00 - 94.80 | 0.2286 times | Fri 28 March 2025 | 72.66 (-8.92%) | 79.00 | 71.00 - 84.00 | 0.1834 times | Fri 28 February 2025 | 79.78 (-22.51%) | 107.70 | 77.11 - 108.99 | 0.1678 times | Fri 31 January 2025 | 102.96 (-9.2%) | 118.00 | 93.00 - 127.55 | 0.2733 times | Tue 31 December 2024 | 113.39 (11.7%) | 104.49 | 96.20 - 135.36 | 0.7154 times |
Indicator Analysis of HbStockholdings
Please login to view indicator analysis. or View indicator analysis of HbStockholdings HBSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Stockholdings HBSL
DMA (daily moving average) of Hb Stockholdings HBSL
| DMA period | DMA value |
| 5 day DMA | 64.14 |
| 12 day DMA | 80.72 |
| 20 day DMA | 81.78 |
| 35 day DMA | 86.48 |
| 50 day DMA | 88.49 |
| 100 day DMA | 84.91 |
| 150 day DMA | 87.85 |
| 200 day DMA | 95.14 |
EMA (exponential moving average) of Hb Stockholdings HBSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.57 | 69.02 | 74.46 |
| 12 day EMA | 74.87 | 78.36 | 82.03 |
| 20 day EMA | 79.34 | 81.83 | 84.32 |
| 35 day EMA | 83.38 | 85.01 | 86.59 |
| 50 day EMA | 85.24 | 86.45 | 87.61 |
SMA (simple moving average) of Hb Stockholdings HBSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.14 | 72.92 | 81.38 |
| 12 day SMA | 80.72 | 84.19 | 87.15 |
| 20 day SMA | 81.78 | 82.99 | 84.1 |
| 35 day SMA | 86.48 | 87.53 | 88.45 |
| 50 day SMA | 88.49 | 89 | 89.44 |
| 100 day SMA | 84.91 | 85.13 | 85.3 |
| 150 day SMA | 87.85 | 88.29 | 88.69 |
| 200 day SMA | 95.14 | 95.51 | 95.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.