HbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HbStockholdings
Strong Daily Stock price targets for HbStockholdings HBSL are 82.63 and 89.33
Daily Target 1 | 81.35 |
Daily Target 2 | 83.9 |
Daily Target 3 | 88.05 |
Daily Target 4 | 90.6 |
Daily Target 5 | 94.75 |
Daily price and volume Hb Stockholdings
Date | Closing | Open | Range | Volume | Wed 22 November 2023 | 86.45 (-2.92%) | 89.90 | 85.50 - 92.20 | 0.3055 times | Tue 21 November 2023 | 89.05 (7.87%) | 82.00 | 82.00 - 95.00 | 0.9533 times | Mon 20 November 2023 | 82.55 (1.1%) | 85.05 | 81.50 - 95.40 | 2.5716 times | Fri 17 November 2023 | 81.65 (19.99%) | 67.25 | 67.25 - 81.65 | 0.6247 times | Thu 16 November 2023 | 68.05 (-1.73%) | 69.00 | 66.15 - 69.85 | 0.1938 times | Wed 15 November 2023 | 69.25 (-1.21%) | 71.75 | 68.85 - 71.75 | 0.1377 times | Mon 13 November 2023 | 70.10 (-1.82%) | 72.30 | 70.00 - 72.65 | 0.1004 times | Sun 12 November 2023 | 71.40 (1.71%) | 71.90 | 69.50 - 73.00 | 0.1046 times | Fri 10 November 2023 | 70.20 (-2.77%) | 72.00 | 67.55 - 73.55 | 0.6744 times | Thu 09 November 2023 | 72.20 (7.6%) | 71.80 | 71.55 - 77.40 | 4.3339 times | Wed 08 November 2023 | 67.10 (19.93%) | 60.00 | 59.00 - 67.10 | 2.324 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL are 83.98 and 97.88
Weekly Target 1 | 73.88 |
Weekly Target 2 | 80.17 |
Weekly Target 3 | 87.783333333333 |
Weekly Target 4 | 94.07 |
Weekly Target 5 | 101.68 |
Weekly price and volumes for Hb Stockholdings
Date | Closing | Open | Range | Volume | Wed 22 November 2023 | 86.45 (5.88%) | 85.05 | 81.50 - 95.40 | 2.321 times | Fri 17 November 2023 | 81.65 (16.31%) | 71.90 | 66.15 - 81.65 | 0.7037 times | Fri 10 November 2023 | 70.20 (30.48%) | 54.40 | 53.55 - 77.40 | 4.8453 times | Fri 03 November 2023 | 53.80 (-0.37%) | 54.00 | 50.85 - 55.50 | 0.5968 times | Fri 27 October 2023 | 54.00 (0.75%) | 54.00 | 47.35 - 57.65 | 0.5502 times | Fri 20 October 2023 | 53.60 (-2.19%) | 55.75 | 52.25 - 55.75 | 0.1964 times | Fri 13 October 2023 | 54.80 (-0.45%) | 55.20 | 52.70 - 56.70 | 0.2291 times | Fri 06 October 2023 | 55.05 (-2.65%) | 57.70 | 53.55 - 57.70 | 0.1254 times | Fri 29 September 2023 | 56.55 (0.71%) | 56.00 | 54.05 - 57.45 | 0.1789 times | Fri 22 September 2023 | 56.15 (-0.53%) | 58.80 | 55.55 - 58.80 | 0.2532 times | Fri 15 September 2023 | 56.45 (-1.4%) | 57.50 | 53.30 - 57.95 | 0.1419 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL are 69.35 and 112.5
Monthly Target 1 | 34.88 |
Monthly Target 2 | 60.67 |
Monthly Target 3 | 78.033333333333 |
Monthly Target 4 | 103.82 |
Monthly Target 5 | 121.18 |
Monthly price and volumes Hb Stockholdings
Date | Closing | Open | Range | Volume | Wed 22 November 2023 | 86.45 (62.2%) | 54.25 | 52.25 - 95.40 | 4.0574 times | Tue 31 October 2023 | 53.30 (-5.75%) | 57.70 | 47.35 - 57.70 | 0.7698 times | Fri 29 September 2023 | 56.55 (-2.58%) | 59.00 | 53.30 - 59.50 | 0.3782 times | Thu 31 August 2023 | 58.05 (14.84%) | 50.75 | 48.50 - 62.90 | 1.4193 times | Mon 31 July 2023 | 50.55 (6.87%) | 47.30 | 46.00 - 61.80 | 1.3166 times | Fri 30 June 2023 | 47.30 (0.53%) | 47.05 | 46.00 - 53.00 | 0.6223 times | Wed 31 May 2023 | 47.05 (0.11%) | 48.10 | 44.40 - 55.35 | 0.5117 times | Fri 28 April 2023 | 47.00 (2.29%) | 47.95 | 45.95 - 52.00 | 0.0967 times | Fri 31 March 2023 | 45.95 (3.72%) | 44.00 | 43.60 - 54.40 | 0.6322 times | Tue 28 February 2023 | 44.30 (-14.06%) | 52.90 | 44.00 - 53.45 | 0.1958 times | Tue 31 January 2023 | 51.55 (-3.1%) | 57.75 | 49.30 - 58.40 | 0.1967 times |
Indicator Analysis of HbStockholdings
Please login to view indicator analysis. or View indicator analysis of HbStockholdings HBSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Stockholdings HBSL
DMA (daily moving average) of Hb Stockholdings HBSL
DMA period | DMA value |
5 day DMA | 81.55 |
12 day DMA | 73.66 |
20 day DMA | 65.5 |
35 day DMA | 60.49 |
50 day DMA | 59.11 |
100 day DMA | 56.15 |
150 day DMA | 53.5 |
200 day DMA | 51.99 |
EMA (exponential moving average) of Hb Stockholdings HBSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.42 | 80.4 | 76.08 |
12 day EMA | 74.76 | 72.64 | 69.66 |
20 day EMA | 69.54 | 67.76 | 65.52 |
35 day EMA | 64.79 | 63.51 | 62.01 |
50 day EMA | 61.25 | 60.22 | 59.04 |
SMA (simple moving average) of Hb Stockholdings HBSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81.55 | 78.11 | 74.32 |
12 day SMA | 73.66 | 70.98 | 68.04 |
20 day SMA | 65.5 | 63.7 | 61.78 |
35 day SMA | 60.49 | 59.61 | 58.69 |
50 day SMA | 59.11 | 58.53 | 57.9 |
100 day SMA | 56.15 | 55.77 | 55.36 |
150 day SMA | 53.5 | 53.24 | 52.95 |
200 day SMA | 51.99 | 51.82 | 51.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.