Login or Join
HomepageHbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HbStockholdings
Strong Daily Stock price targets for HbStockholdings HBSL_BE are 125.79 and 134.6
| Daily Target 1 | 124.32 |
| Daily Target 2 | 127.25 |
| Daily Target 3 | 133.12666666667 |
| Daily Target 4 | 136.06 |
| Daily Target 5 | 141.94 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume |
| Fri 08 November 2024 | 130.19 (-5.01%) | 139.00 | 130.19 - 139.00 | 1.9164 times |
| Thu 07 November 2024 | 137.05 (1.51%) | 140.01 | 133.00 - 141.00 | 1.1745 times |
| Wed 06 November 2024 | 135.01 (2.03%) | 134.00 | 130.00 - 137.45 | 1.0865 times |
| Tue 05 November 2024 | 132.33 (-3%) | 136.12 | 131.00 - 137.70 | 0.6798 times |
| Mon 04 November 2024 | 136.42 (-1.01%) | 141.00 | 131.01 - 141.00 | 1.5742 times |
| Fri 01 November 2024 | 137.81 (2.53%) | 138.95 | 134.51 - 139.00 | 0.4424 times |
| Thu 31 October 2024 | 134.41 (-1.8%) | 139.95 | 130.22 - 139.95 | 0.6221 times |
| Wed 30 October 2024 | 136.87 (3.27%) | 135.19 | 132.54 - 137.20 | 0.4255 times |
| Tue 29 October 2024 | 132.54 (1.41%) | 130.70 | 126.21 - 133.90 | 0.8991 times |
| Mon 28 October 2024 | 130.70 (-0.03%) | 130.00 | 126.00 - 136.00 | 1.1795 times |
| Fri 25 October 2024 | 130.74 (-1.48%) | 128.05 | 128.05 - 136.99 | 1.337 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL_BE are 124.6 and 135.6
| Weekly Target 1 | 122.73 |
| Weekly Target 2 | 126.46 |
| Weekly Target 3 | 133.73 |
| Weekly Target 4 | 137.46 |
| Weekly Target 5 | 144.73 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume |
| Fri 08 November 2024 | 130.19 (-5.53%) | 141.00 | 130.00 - 141.00 | 1.1156 times |
| Fri 01 November 2024 | 137.81 (5.41%) | 130.00 | 126.00 - 139.95 | 0.619 times |
| Fri 25 October 2024 | 130.74 (-5.32%) | 135.33 | 127.10 - 140.78 | 1.322 times |
| Fri 18 October 2024 | 138.09 (-4.14%) | 144.05 | 133.71 - 145.87 | 0.7346 times |
| Fri 11 October 2024 | 144.05 (4.64%) | 137.45 | 125.02 - 146.88 | 1.0108 times |
| Fri 04 October 2024 | 137.66 (-4.83%) | 149.98 | 132.20 - 151.00 | 0.7972 times |
| Fri 27 September 2024 | 144.65 (4.4%) | 144.00 | 134.01 - 156.14 | 1.4454 times |
| Fri 20 September 2024 | 138.56 (-6.74%) | 148.48 | 138.00 - 150.75 | 1.1051 times |
| Fri 13 September 2024 | 148.58 (0.76%) | 150.00 | 143.31 - 151.50 | 0.5052 times |
| Fri 06 September 2024 | 147.46 (0.05%) | 152.99 | 142.00 - 154.00 | 1.3451 times |
| Fri 30 August 2024 | 147.39 (0.73%) | 147.70 | 146.00 - 155.00 | 1.4224 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL_BE are 124.6 and 135.6
| Monthly Target 1 | 122.73 |
| Monthly Target 2 | 126.46 |
| Monthly Target 3 | 133.73 |
| Monthly Target 4 | 137.46 |
| Monthly Target 5 | 144.73 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume |
| Fri 08 November 2024 | 130.19 (-3.14%) | 138.95 | 130.00 - 141.00 | 0.2009 times |
| Thu 31 October 2024 | 134.41 (-7.38%) | 144.00 | 125.02 - 148.00 | 0.7278 times |
| Mon 30 September 2024 | 145.12 (-1.54%) | 152.99 | 134.01 - 156.14 | 0.7566 times |
| Fri 30 August 2024 | 147.39 (-16.81%) | 179.80 | 138.99 - 186.02 | 1.5302 times |
| Wed 31 July 2024 | 177.17 (91.43%) | 165.00 | 155.20 - 178.00 | 0.4318 times |
| Fri 05 April 2024 | 92.55 (12.25%) | 85.95 | 84.05 - 93.70 | 0.3515 times |
| Thu 28 March 2024 | 82.45 (-12.05%) | 93.75 | 78.50 - 93.75 | 0.335 times |
| Thu 29 February 2024 | 93.75 (11.81%) | 85.95 | 80.30 - 104.80 | 2.4719 times |
| Wed 31 January 2024 | 83.85 (13.62%) | 73.00 | 72.10 - 84.80 | 1.8637 times |
| Fri 29 December 2023 | 73.80 (-5.51%) | 78.10 | 68.70 - 79.80 | 1.3305 times |
| Thu 30 November 2023 | 78.10 (379.14%) | 85.00 | 76.80 - 85.00 | 0.4357 times |
Indicator Analysis of HbStockholdings
Please login to view indicator analysis. or View indicator analysis of HbStockholdings HBSL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Stockholdings HBSL_BE
DMA (daily moving average) of Hb Stockholdings HBSL_BE
| DMA period | DMA value |
| 5 day DMA | 134.2 |
| 12 day DMA | 133.9 |
| 20 day DMA | 135.2 |
| 35 day DMA | 137.5 |
| 50 day DMA | 140.41 |
| 100 day DMA | 128.73 |
| 150 day DMA | 112.77 |
| 200 day DMA | 92.86 |
EMA (exponential moving average) of Hb Stockholdings HBSL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.73 | 135.5 | 134.72 |
| 12 day EMA | 134.56 | 135.35 | 135.04 |
| 20 day EMA | 135.57 | 136.14 | 136.04 |
| 35 day EMA | 137.92 | 138.38 | 138.46 |
| 50 day EMA | 140.48 | 140.9 | 141.06 |
SMA (simple moving average) of Hb Stockholdings HBSL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.2 | 135.72 | 135.2 |
| 12 day SMA | 133.9 | 134.2 | 134 |
| 20 day SMA | 135.2 | 135.89 | 136.2 |
| 35 day SMA | 137.5 | 137.87 | 138.05 |
| 50 day SMA | 140.41 | 140.78 | 141.07 |
| 100 day SMA | 128.73 | 128.37 | 127.97 |
| 150 day SMA | 112.77 | 112.41 | 112 |
| 200 day SMA | 92.86 | 92.28 | 91.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.