Login or Join
HomepageHbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HbStockholdings
Strong Daily Stock price targets for HbStockholdings HBSL_BE are 75.49 and 77.44
| Daily Target 1 | 75.01 |
| Daily Target 2 | 75.96 |
| Daily Target 3 | 76.963333333333 |
| Daily Target 4 | 77.91 |
| Daily Target 5 | 78.91 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.90 (0.77%) | 77.97 | 76.02 - 77.97 | 0.5145 times | Thu 04 December 2025 | 76.31 (-0.04%) | 76.83 | 75.10 - 78.65 | 0.5585 times | Wed 03 December 2025 | 76.34 (-0.64%) | 77.00 | 75.61 - 78.50 | 0.5514 times | Tue 02 December 2025 | 76.83 (-1.11%) | 77.00 | 75.80 - 77.99 | 1.0791 times | Mon 01 December 2025 | 77.69 (0.06%) | 77.65 | 77.00 - 78.77 | 0.7065 times | Fri 28 November 2025 | 77.64 (-0.31%) | 77.88 | 77.10 - 79.85 | 0.893 times | Thu 27 November 2025 | 77.88 (0.08%) | 78.00 | 77.10 - 79.53 | 0.6158 times | Wed 26 November 2025 | 77.82 (0.43%) | 77.49 | 77.11 - 79.15 | 1.7468 times | Tue 25 November 2025 | 77.49 (-1.42%) | 78.00 | 77.00 - 79.56 | 1.8869 times | Mon 24 November 2025 | 78.61 (-2.48%) | 78.60 | 78.60 - 79.51 | 1.4474 times | Fri 21 November 2025 | 80.61 (-2.27%) | 82.07 | 80.20 - 83.00 | 1.3724 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL_BE are 74.17 and 77.84
| Weekly Target 1 | 73.25 |
| Weekly Target 2 | 75.08 |
| Weekly Target 3 | 76.923333333333 |
| Weekly Target 4 | 78.75 |
| Weekly Target 5 | 80.59 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.90 (-0.95%) | 77.65 | 75.10 - 78.77 | 0.5747 times | Fri 28 November 2025 | 77.64 (-3.68%) | 78.60 | 77.00 - 79.85 | 1.1105 times | Fri 21 November 2025 | 80.61 (-3.94%) | 84.45 | 78.51 - 85.00 | 1.4872 times | Fri 14 November 2025 | 83.92 (0.12%) | 84.20 | 78.90 - 85.74 | 2.3339 times | Fri 03 October 2025 | 83.82 (8.74%) | 80.88 | 76.10 - 83.98 | 1.3773 times | Fri 26 September 2025 | 77.08 (0.75%) | 76.51 | 75.40 - 78.99 | 0.6392 times | Fri 19 September 2025 | 76.51 (-1.65%) | 77.79 | 75.50 - 79.50 | 0.8144 times | Fri 12 September 2025 | 77.79 (2.63%) | 77.99 | 74.00 - 78.50 | 0.5906 times | Fri 05 September 2025 | 75.80 (-0.35%) | 76.10 | 74.51 - 80.00 | 0.6139 times | Fri 29 August 2025 | 76.07 (-3.95%) | 78.00 | 73.71 - 80.98 | 0.4583 times | Fri 22 August 2025 | 79.20 (3.53%) | 74.61 | 74.61 - 82.46 | 0.3434 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL_BE are 74.17 and 77.84
| Monthly Target 1 | 73.25 |
| Monthly Target 2 | 75.08 |
| Monthly Target 3 | 76.923333333333 |
| Monthly Target 4 | 78.75 |
| Monthly Target 5 | 80.59 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.90 (-0.95%) | 77.65 | 75.10 - 78.77 | 0.1312 times | Fri 28 November 2025 | 77.64 (-7.37%) | 84.20 | 77.00 - 85.74 | 1.1262 times | Fri 03 October 2025 | 83.82 (4.98%) | 80.99 | 78.90 - 83.98 | 0.1361 times | Tue 30 September 2025 | 79.84 (4.96%) | 76.10 | 74.00 - 81.50 | 0.7854 times | Fri 29 August 2025 | 76.07 (-5.31%) | 79.44 | 73.71 - 82.46 | 0.4214 times | Thu 31 July 2025 | 80.34 (-38.29%) | 102.19 | 78.00 - 107.70 | 2.1886 times | Fri 08 November 2024 | 130.19 (-3.14%) | 138.95 | 130.00 - 141.00 | 0.3256 times | Thu 31 October 2024 | 134.41 (-7.38%) | 144.00 | 125.02 - 148.00 | 1.1794 times | Mon 30 September 2024 | 145.12 (-1.54%) | 152.99 | 134.01 - 156.14 | 1.2261 times | Fri 30 August 2024 | 147.39 (-16.81%) | 179.80 | 138.99 - 186.02 | 2.4798 times | Wed 31 July 2024 | 177.17 (91.43%) | 165.00 | 155.20 - 178.00 | 0.6998 times |
Indicator Analysis of HbStockholdings
Please login to view indicator analysis. or View indicator analysis of HbStockholdings HBSL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Stockholdings HBSL_BE
DMA (daily moving average) of Hb Stockholdings HBSL_BE
| DMA period | DMA value |
| 5 day DMA | 76.81 |
| 12 day DMA | 78.05 |
| 20 day DMA | 79.69 |
| 35 day DMA | 78.45 |
| 50 day DMA | 78.18 |
| 100 day DMA | 91.07 |
| 150 day DMA | 109.46 |
| 200 day DMA | 105.86 |
EMA (exponential moving average) of Hb Stockholdings HBSL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.91 | 76.92 | 77.23 |
| 12 day EMA | 77.82 | 77.99 | 78.3 |
| 20 day EMA | 78.3 | 78.45 | 78.68 |
| 35 day EMA | 78.48 | 78.57 | 78.7 |
| 50 day EMA | 78.1 | 78.15 | 78.22 |
SMA (simple moving average) of Hb Stockholdings HBSL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.81 | 76.96 | 77.28 |
| 12 day SMA | 78.05 | 78.42 | 78.86 |
| 20 day SMA | 79.69 | 79.79 | 79.83 |
| 35 day SMA | 78.45 | 78.4 | 78.39 |
| 50 day SMA | 78.18 | 78.17 | 78.21 |
| 100 day SMA | 91.07 | 91.68 | 92.3 |
| 150 day SMA | 109.46 | 110.13 | 110.85 |
| 200 day SMA | 105.86 | 105.87 | 105.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.