Login or Join
HomepageHbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HbStockholdings
Strong Daily Stock price targets for HbStockholdings HBSL_BE are 53.7 and 55.65
| Daily Target 1 | 53.15 |
| Daily Target 2 | 54.24 |
| Daily Target 3 | 55.1 |
| Daily Target 4 | 56.19 |
| Daily Target 5 | 57.05 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 55.33 (-1.14%) | 55.96 | 54.01 - 55.96 | 0.9812 times | Wed 27 May 2026 | 55.97 (-3%) | 57.70 | 54.82 - 58.39 | 2.1632 times | Tue 26 May 2026 | 57.70 (-4.41%) | 57.35 | 57.35 - 61.10 | 3.6671 times | Mon 25 May 2026 | 60.36 (-0.23%) | 60.50 | 58.24 - 61.72 | 0.2248 times | Fri 22 May 2026 | 60.50 (-2.17%) | 61.84 | 60.01 - 62.14 | 0.2188 times | Thu 21 May 2026 | 61.84 (3.07%) | 63.00 | 59.45 - 63.00 | 0.2918 times | Wed 20 May 2026 | 60.00 (-0.08%) | 59.75 | 59.00 - 60.50 | 0.8272 times | Tue 19 May 2026 | 60.05 (-0.74%) | 57.51 | 57.51 - 62.90 | 0.4905 times | Mon 18 May 2026 | 60.50 (0.41%) | 60.07 | 57.81 - 61.99 | 0.4268 times | Fri 15 May 2026 | 60.25 (-0.71%) | 60.68 | 60.25 - 60.68 | 0.7087 times | Thu 14 May 2026 | 60.68 (-1.96%) | 64.89 | 59.05 - 64.89 | 0.823 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL_BE are 50.82 and 58.53
| Weekly Target 1 | 49.31 |
| Weekly Target 2 | 52.32 |
| Weekly Target 3 | 57.02 |
| Weekly Target 4 | 60.03 |
| Weekly Target 5 | 64.73 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 55.33 (-8.55%) | 60.50 | 54.01 - 61.72 | 1.789 times | Fri 22 May 2026 | 60.50 (0.41%) | 60.07 | 57.51 - 63.00 | 0.5733 times | Fri 15 May 2026 | 60.25 (-7.06%) | 64.83 | 59.05 - 65.99 | 0.967 times | Fri 08 May 2026 | 64.83 (2.82%) | 61.79 | 59.76 - 66.22 | 1.4775 times | Thu 30 April 2026 | 63.05 (2.11%) | 61.75 | 60.10 - 64.90 | 0.4671 times | Fri 20 February 2026 | 61.75 (-2.66%) | 61.50 | 60.21 - 65.49 | 0.5466 times | Fri 13 February 2026 | 63.44 (0%) | 63.13 | 61.50 - 67.40 | 1.113 times | Fri 06 February 2026 | 63.44 (1.94%) | 62.99 | 60.30 - 65.30 | 0.7504 times | Fri 30 January 2026 | 62.23 (-1.66%) | 62.20 | 60.30 - 64.71 | 0.8451 times | Fri 23 January 2026 | 63.28 (-8.48%) | 69.14 | 60.61 - 69.99 | 1.4709 times | Fri 16 January 2026 | 69.14 (-1.87%) | 70.11 | 68.00 - 72.51 | 0.7431 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL_BE are 48.57 and 60.78
| Monthly Target 1 | 46.31 |
| Monthly Target 2 | 50.82 |
| Monthly Target 3 | 58.52 |
| Monthly Target 4 | 63.03 |
| Monthly Target 5 | 70.73 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 55.33 (-12.24%) | 61.79 | 54.01 - 66.22 | 0.792 times | Thu 30 April 2026 | 63.05 (0.98%) | 64.90 | 60.10 - 64.90 | 0.0576 times | Mon 23 February 2026 | 62.44 (0.34%) | 62.99 | 60.21 - 67.40 | 0.4165 times | Fri 30 January 2026 | 62.23 (-13.57%) | 72.00 | 60.30 - 75.00 | 0.7313 times | Wed 31 December 2025 | 72.00 (-7.26%) | 77.65 | 70.08 - 78.77 | 0.8859 times | Fri 28 November 2025 | 77.64 (-7.37%) | 84.20 | 77.00 - 85.74 | 1.7208 times | Fri 03 October 2025 | 83.82 (4.98%) | 80.99 | 78.90 - 83.98 | 0.208 times | Tue 30 September 2025 | 79.84 (4.96%) | 76.10 | 74.00 - 81.50 | 1.2 times | Fri 29 August 2025 | 76.07 (-5.31%) | 79.44 | 73.71 - 82.46 | 0.6439 times | Thu 31 July 2025 | 80.34 (-38.29%) | 102.19 | 78.00 - 107.70 | 3.344 times | Fri 08 November 2024 | 130.19 (-3.14%) | 138.95 | 130.00 - 141.00 | 0.4976 times |
Indicator Analysis of HbStockholdings
Please login to view indicator analysis. or View indicator analysis of HbStockholdings HBSL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Stockholdings HBSL_BE
DMA (daily moving average) of Hb Stockholdings HBSL_BE
| DMA period | DMA value |
| 5 day DMA | 57.97 |
| 12 day DMA | 59.59 |
| 20 day DMA | 60.7 |
| 35 day DMA | 61.91 |
| 50 day DMA | 62.56 |
| 100 day DMA | 69.3 |
| 150 day DMA | 72.89 |
| 200 day DMA | 87.69 |
EMA (exponential moving average) of Hb Stockholdings HBSL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.4 | 58.44 | 59.67 |
| 12 day EMA | 59.17 | 59.87 | 60.58 |
| 20 day EMA | 60.24 | 60.76 | 61.26 |
| 35 day EMA | 61.63 | 62 | 62.35 |
| 50 day EMA | 62.75 | 63.05 | 63.34 |
SMA (simple moving average) of Hb Stockholdings HBSL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.97 | 59.27 | 60.08 |
| 12 day SMA | 59.59 | 60.24 | 60.77 |
| 20 day SMA | 60.7 | 61.03 | 61.45 |
| 35 day SMA | 61.91 | 62.11 | 62.31 |
| 50 day SMA | 62.56 | 62.84 | 63.13 |
| 100 day SMA | 69.3 | 69.51 | 69.71 |
| 150 day SMA | 72.89 | 73.15 | 73.41 |
| 200 day SMA | 87.69 | 88.15 | 88.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.