Login or Join
HomepageHbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HbStockholdings
Strong Daily Stock price targets for HbStockholdings HBSL_BE are 74.1 and 76.99
| Daily Target 1 | 72.14 |
| Daily Target 2 | 73.16 |
| Daily Target 3 | 75.026666666667 |
| Daily Target 4 | 76.05 |
| Daily Target 5 | 77.92 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 74.19 (0.11%) | 74.00 | 74.00 - 76.89 | 1.1267 times | Tue 16 December 2025 | 74.11 (-1.5%) | 76.70 | 73.66 - 76.74 | 0.4048 times | Mon 15 December 2025 | 75.24 (0.87%) | 73.11 | 73.11 - 76.40 | 0.8695 times | Sat 13 December 2025 | 74.59 (1.52%) | 74.97 | 73.85 - 74.99 | 0.913 times | Thu 11 December 2025 | 73.47 (-0.77%) | 73.67 | 73.00 - 74.99 | 2.2003 times | Wed 10 December 2025 | 74.04 (-0.32%) | 74.28 | 73.60 - 74.99 | 0.5585 times | Tue 09 December 2025 | 74.28 (-0.96%) | 75.00 | 72.10 - 75.00 | 1.2659 times | Mon 08 December 2025 | 75.00 (-2.47%) | 78.50 | 73.15 - 78.50 | 0.9633 times | Fri 05 December 2025 | 76.90 (0.77%) | 77.97 | 76.02 - 77.97 | 0.8142 times | Thu 04 December 2025 | 76.31 (-0.04%) | 76.83 | 75.10 - 78.65 | 0.8838 times | Wed 03 December 2025 | 76.34 (-0.64%) | 77.00 | 75.61 - 78.50 | 0.8726 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL_BE are 73.65 and 77.43
| Weekly Target 1 | 70.95 |
| Weekly Target 2 | 72.57 |
| Weekly Target 3 | 74.73 |
| Weekly Target 4 | 76.35 |
| Weekly Target 5 | 78.51 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 74.19 (-0.54%) | 73.11 | 73.11 - 76.89 | 0.2606 times | Sat 13 December 2025 | 74.59 (-3%) | 78.50 | 72.10 - 78.50 | 0.6405 times | Fri 05 December 2025 | 76.90 (-0.95%) | 77.65 | 75.10 - 78.77 | 0.5857 times | Fri 28 November 2025 | 77.64 (-3.68%) | 78.60 | 77.00 - 79.85 | 1.1318 times | Fri 21 November 2025 | 80.61 (-3.94%) | 84.45 | 78.51 - 85.00 | 1.5157 times | Fri 14 November 2025 | 83.92 (0.12%) | 84.20 | 78.90 - 85.74 | 2.3786 times | Fri 03 October 2025 | 83.82 (8.74%) | 80.88 | 76.10 - 83.98 | 1.4037 times | Fri 26 September 2025 | 77.08 (0.75%) | 76.51 | 75.40 - 78.99 | 0.6515 times | Fri 19 September 2025 | 76.51 (-1.65%) | 77.79 | 75.50 - 79.50 | 0.83 times | Fri 12 September 2025 | 77.79 (2.63%) | 77.99 | 74.00 - 78.50 | 0.6019 times | Fri 05 September 2025 | 75.80 (-0.35%) | 76.10 | 74.51 - 80.00 | 0.6257 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL_BE are 69.81 and 76.48
| Monthly Target 1 | 68.35 |
| Monthly Target 2 | 71.27 |
| Monthly Target 3 | 75.02 |
| Monthly Target 4 | 77.94 |
| Monthly Target 5 | 81.69 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 74.19 (-4.44%) | 77.65 | 72.10 - 78.77 | 0.3266 times | Fri 28 November 2025 | 77.64 (-7.37%) | 84.20 | 77.00 - 85.74 | 1.1039 times | Fri 03 October 2025 | 83.82 (4.98%) | 80.99 | 78.90 - 83.98 | 0.1335 times | Tue 30 September 2025 | 79.84 (4.96%) | 76.10 | 74.00 - 81.50 | 0.7699 times | Fri 29 August 2025 | 76.07 (-5.31%) | 79.44 | 73.71 - 82.46 | 0.4131 times | Thu 31 July 2025 | 80.34 (-38.29%) | 102.19 | 78.00 - 107.70 | 2.1453 times | Fri 08 November 2024 | 130.19 (-3.14%) | 138.95 | 130.00 - 141.00 | 0.3192 times | Thu 31 October 2024 | 134.41 (-7.38%) | 144.00 | 125.02 - 148.00 | 1.1561 times | Mon 30 September 2024 | 145.12 (-1.54%) | 152.99 | 134.01 - 156.14 | 1.2018 times | Fri 30 August 2024 | 147.39 (-16.81%) | 179.80 | 138.99 - 186.02 | 2.4307 times | Wed 31 July 2024 | 177.17 (91.43%) | 165.00 | 155.20 - 178.00 | 0.686 times |
Indicator Analysis of HbStockholdings
Please login to view indicator analysis. or View indicator analysis of HbStockholdings HBSL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Stockholdings HBSL_BE
DMA (daily moving average) of Hb Stockholdings HBSL_BE
| DMA period | DMA value |
| 5 day DMA | 74.32 |
| 12 day DMA | 75.11 |
| 20 day DMA | 76.58 |
| 35 day DMA | 77.93 |
| 50 day DMA | 77.52 |
| 100 day DMA | 86.18 |
| 150 day DMA | 105.2 |
| 200 day DMA | 105.49 |
EMA (exponential moving average) of Hb Stockholdings HBSL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.44 | 74.56 | 74.79 |
| 12 day EMA | 75.26 | 75.46 | 75.71 |
| 20 day EMA | 76.14 | 76.34 | 76.58 |
| 35 day EMA | 76.66 | 76.81 | 76.97 |
| 50 day EMA | 77.3 | 77.43 | 77.57 |
SMA (simple moving average) of Hb Stockholdings HBSL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.32 | 74.29 | 74.32 |
| 12 day SMA | 75.11 | 75.4 | 75.69 |
| 20 day SMA | 76.58 | 76.93 | 77.31 |
| 35 day SMA | 77.93 | 77.98 | 78.1 |
| 50 day SMA | 77.52 | 77.57 | 77.64 |
| 100 day SMA | 86.18 | 86.74 | 87.33 |
| 150 day SMA | 105.2 | 105.69 | 106.19 |
| 200 day SMA | 105.49 | 105.56 | 105.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.