Login or Join
HomepageHbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HbStockholdings
Strong Daily Stock price targets for HbStockholdings HBSL_BE are 91.78 and 94.48
| Daily Target 1 | 89.72 |
| Daily Target 2 | 91.13 |
| Daily Target 3 | 92.416666666667 |
| Daily Target 4 | 93.83 |
| Daily Target 5 | 95.12 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 92.55 (3.7%) | 91.55 | 91.00 - 93.70 | 1.3908 times | Thu 04 April 2024 | 89.25 (2.35%) | 87.20 | 87.20 - 91.55 | 2.3233 times | Wed 03 April 2024 | 87.20 (0.93%) | 90.65 | 85.25 - 90.65 | 2.1123 times | Tue 02 April 2024 | 86.40 (-0.06%) | 89.95 | 86.00 - 90.75 | 1.1781 times | Mon 01 April 2024 | 86.45 (4.85%) | 85.95 | 84.05 - 86.55 | 1.2794 times | Thu 28 March 2024 | 82.45 (-0.48%) | 81.10 | 81.10 - 84.90 | 0.1689 times | Wed 27 March 2024 | 82.85 (-1.43%) | 81.00 | 81.00 - 85.05 | 0.561 times | Tue 26 March 2024 | 84.05 (3.77%) | 81.15 | 81.00 - 85.05 | 0.7682 times | Fri 22 March 2024 | 81.00 (1.19%) | 80.10 | 80.10 - 81.00 | 0.1726 times | Thu 21 March 2024 | 80.05 (1.97%) | 78.50 | 78.50 - 80.05 | 0.0453 times | Wed 20 March 2024 | 78.50 (-1.94%) | 80.00 | 78.50 - 80.00 | 0.2331 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL_BE are 88.3 and 97.95
| Weekly Target 1 | 80.45 |
| Weekly Target 2 | 86.5 |
| Weekly Target 3 | 90.1 |
| Weekly Target 4 | 96.15 |
| Weekly Target 5 | 99.75 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 92.55 (12.25%) | 85.95 | 84.05 - 93.70 | 0.9356 times | Thu 28 March 2024 | 82.45 (1.79%) | 81.15 | 81.00 - 85.05 | 0.1692 times | Fri 22 March 2024 | 81.00 (-1.76%) | 82.45 | 78.50 - 82.45 | 0.0712 times | Fri 15 March 2024 | 82.45 (-5.28%) | 87.05 | 80.85 - 87.05 | 0.1595 times | Thu 07 March 2024 | 87.05 (-5.43%) | 92.00 | 85.85 - 92.00 | 0.3493 times | Fri 01 March 2024 | 92.05 (-0.65%) | 90.80 | 90.80 - 95.65 | 0.4403 times | Fri 23 February 2024 | 92.65 (-6.27%) | 100.00 | 92.65 - 104.00 | 0.7051 times | Fri 16 February 2024 | 98.85 (9.89%) | 91.00 | 85.45 - 104.80 | 3.3583 times | Fri 09 February 2024 | 89.95 (8.37%) | 84.00 | 81.75 - 91.90 | 1.9291 times | Fri 02 February 2024 | 83.00 (7.58%) | 77.90 | 77.90 - 85.95 | 1.8824 times | Thu 25 January 2024 | 77.15 (-3.8%) | 80.20 | 74.50 - 81.00 | 0.4698 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL_BE are 88.3 and 97.95
| Monthly Target 1 | 80.45 |
| Monthly Target 2 | 86.5 |
| Monthly Target 3 | 90.1 |
| Monthly Target 4 | 96.15 |
| Monthly Target 5 | 99.75 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 92.55 (12.25%) | 85.95 | 84.05 - 93.70 | 0.409 times | Thu 28 March 2024 | 82.45 (-12.05%) | 93.75 | 78.50 - 93.75 | 0.3899 times | Thu 29 February 2024 | 93.75 (11.81%) | 85.95 | 80.30 - 104.80 | 2.8765 times | Wed 31 January 2024 | 83.85 (13.62%) | 73.00 | 72.10 - 84.80 | 2.1687 times | Fri 29 December 2023 | 73.80 (-5.51%) | 78.10 | 68.70 - 79.80 | 1.5483 times | Thu 30 November 2023 | 78.10 (379.14%) | 85.00 | 76.80 - 85.00 | 0.507 times | Mon 26 April 2021 | 16.30 (-1.81%) | 17.30 | 15.80 - 18.10 | 0.448 times | Wed 31 March 2021 | 16.60 (16.9%) | 14.90 | 14.90 - 23.75 | 0.4491 times | Fri 26 February 2021 | 14.20 (63.22%) | 8.30 | 7.90 - 14.20 | 0.4384 times | Fri 29 January 2021 | 8.70 (33.85%) | 6.20 | 6.20 - 10.10 | 0.7651 times | Thu 31 December 2020 | 6.50 (-36.59%) | 6.70 | 6.20 - 6.75 | 0.008 times |
Indicator Analysis of HbStockholdings
Please login to view indicator analysis. or View indicator analysis of HbStockholdings HBSL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Stockholdings HBSL_BE
DMA (daily moving average) of Hb Stockholdings HBSL_BE
| DMA period | DMA value |
| 5 day DMA | 88.37 |
| 12 day DMA | 84.23 |
| 20 day DMA | 84.12 |
| 35 day DMA | 88.81 |
| 50 day DMA | 87.15 |
| 100 day DMA | 76.26 |
| 150 day DMA | 55.57 |
| 200 day DMA | 43.98 |
EMA (exponential moving average) of Hb Stockholdings HBSL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.66 | 86.71 | 85.44 |
| 12 day EMA | 86.31 | 85.17 | 84.43 |
| 20 day EMA | 86 | 85.31 | 84.89 |
| 35 day EMA | 85.68 | 85.28 | 85.05 |
| 50 day EMA | 86.73 | 86.49 | 86.38 |
SMA (simple moving average) of Hb Stockholdings HBSL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.37 | 86.35 | 85.07 |
| 12 day SMA | 84.23 | 83.26 | 82.69 |
| 20 day SMA | 84.12 | 83.95 | 84.04 |
| 35 day SMA | 88.81 | 88.76 | 88.67 |
| 50 day SMA | 87.15 | 86.86 | 86.68 |
| 100 day SMA | 76.26 | 75.51 | 74.79 |
| 150 day SMA | 55.57 | 55.02 | 54.48 |
| 200 day SMA | 43.98 | 43.58 | 43.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.