Login or Join
HomepageHbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HbStockholdings
Strong Daily Stock price targets for HbStockholdings HBSL_BE are 73.03 and 75.32
| Daily Target 1 | 71.39 |
| Daily Target 2 | 72.37 |
| Daily Target 3 | 73.68 |
| Daily Target 4 | 74.66 |
| Daily Target 5 | 75.97 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 73.35 (-1.5%) | 73.00 | 72.70 - 74.99 | 1.491 times | Wed 24 December 2025 | 74.47 (0.5%) | 75.79 | 73.80 - 75.79 | 0.6008 times | Tue 23 December 2025 | 74.10 (0.09%) | 73.95 | 73.95 - 75.79 | 1.8407 times | Mon 22 December 2025 | 74.03 (0.34%) | 75.26 | 72.50 - 75.45 | 1.5076 times | Fri 19 December 2025 | 73.78 (0.79%) | 72.10 | 72.10 - 75.95 | 0.8348 times | Thu 18 December 2025 | 73.20 (-1.33%) | 74.00 | 72.00 - 74.00 | 0.5123 times | Wed 17 December 2025 | 74.19 (0.11%) | 74.00 | 74.00 - 76.89 | 1.0923 times | Tue 16 December 2025 | 74.11 (-1.5%) | 76.70 | 73.66 - 76.74 | 0.3924 times | Mon 15 December 2025 | 75.24 (0.87%) | 73.11 | 73.11 - 76.40 | 0.8429 times | Sat 13 December 2025 | 74.59 (1.52%) | 74.97 | 73.85 - 74.99 | 0.8851 times | Thu 11 December 2025 | 73.47 (-0.77%) | 73.67 | 73.00 - 74.99 | 2.1331 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL_BE are 71.28 and 74.57
| Weekly Target 1 | 70.59 |
| Weekly Target 2 | 71.97 |
| Weekly Target 3 | 73.88 |
| Weekly Target 4 | 75.26 |
| Weekly Target 5 | 77.17 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 73.35 (-0.58%) | 75.26 | 72.50 - 75.79 | 0.5996 times | Fri 19 December 2025 | 73.78 (-1.09%) | 73.11 | 72.00 - 76.89 | 0.405 times | Sat 13 December 2025 | 74.59 (-3%) | 78.50 | 72.10 - 78.50 | 0.6305 times | Fri 05 December 2025 | 76.90 (-0.95%) | 77.65 | 75.10 - 78.77 | 0.5766 times | Fri 28 November 2025 | 77.64 (-3.68%) | 78.60 | 77.00 - 79.85 | 1.1142 times | Fri 21 November 2025 | 80.61 (-3.94%) | 84.45 | 78.51 - 85.00 | 1.4922 times | Fri 14 November 2025 | 83.92 (0.12%) | 84.20 | 78.90 - 85.74 | 2.3416 times | Fri 03 October 2025 | 83.82 (8.74%) | 80.88 | 76.10 - 83.98 | 1.3819 times | Fri 26 September 2025 | 77.08 (0.75%) | 76.51 | 75.40 - 78.99 | 0.6413 times | Fri 19 September 2025 | 76.51 (-1.65%) | 77.79 | 75.50 - 79.50 | 0.8171 times | Fri 12 September 2025 | 77.79 (2.63%) | 77.99 | 74.00 - 78.50 | 0.5925 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL_BE are 69.29 and 76.06
| Monthly Target 1 | 67.94 |
| Monthly Target 2 | 70.64 |
| Monthly Target 3 | 74.706666666667 |
| Monthly Target 4 | 77.41 |
| Monthly Target 5 | 81.48 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 73.35 (-5.53%) | 77.65 | 72.00 - 78.77 | 0.4853 times | Fri 28 November 2025 | 77.64 (-7.37%) | 84.20 | 77.00 - 85.74 | 1.0858 times | Fri 03 October 2025 | 83.82 (4.98%) | 80.99 | 78.90 - 83.98 | 0.1313 times | Tue 30 September 2025 | 79.84 (4.96%) | 76.10 | 74.00 - 81.50 | 0.7572 times | Fri 29 August 2025 | 76.07 (-5.31%) | 79.44 | 73.71 - 82.46 | 0.4063 times | Thu 31 July 2025 | 80.34 (-38.29%) | 102.19 | 78.00 - 107.70 | 2.1101 times | Fri 08 November 2024 | 130.19 (-3.14%) | 138.95 | 130.00 - 141.00 | 0.314 times | Thu 31 October 2024 | 134.41 (-7.38%) | 144.00 | 125.02 - 148.00 | 1.1371 times | Mon 30 September 2024 | 145.12 (-1.54%) | 152.99 | 134.01 - 156.14 | 1.1821 times | Fri 30 August 2024 | 147.39 (-16.81%) | 179.80 | 138.99 - 186.02 | 2.3908 times | Wed 31 July 2024 | 177.17 (91.43%) | 165.00 | 155.20 - 178.00 | 0.6747 times |
Indicator Analysis of HbStockholdings
Please login to view indicator analysis. or View indicator analysis of HbStockholdings HBSL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Stockholdings HBSL_BE
DMA (daily moving average) of Hb Stockholdings HBSL_BE
| DMA period | DMA value |
| 5 day DMA | 73.95 |
| 12 day DMA | 74.05 |
| 20 day DMA | 74.98 |
| 35 day DMA | 77.44 |
| 50 day DMA | 77.18 |
| 100 day DMA | 82.52 |
| 150 day DMA | 102.24 |
| 200 day DMA | 104.9 |
EMA (exponential moving average) of Hb Stockholdings HBSL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.9 | 74.17 | 74.02 |
| 12 day EMA | 74.37 | 74.55 | 74.57 |
| 20 day EMA | 75.09 | 75.27 | 75.35 |
| 35 day EMA | 75.81 | 75.96 | 76.05 |
| 50 day EMA | 76.83 | 76.97 | 77.07 |
SMA (simple moving average) of Hb Stockholdings HBSL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.95 | 73.92 | 73.86 |
| 12 day SMA | 74.05 | 74.13 | 74.17 |
| 20 day SMA | 74.98 | 75.2 | 75.37 |
| 35 day SMA | 77.44 | 77.55 | 77.65 |
| 50 day SMA | 77.18 | 77.22 | 77.27 |
| 100 day SMA | 82.52 | 83.15 | 83.78 |
| 150 day SMA | 102.24 | 102.73 | 103.25 |
| 200 day SMA | 104.9 | 105.03 | 105.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.