Login or Join
HomepageHbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HbStockholdings
Strong Daily Stock price targets for HbStockholdings HBSL_BE are 47.11 and 47.33
| Daily Target 1 | 46.93 |
| Daily Target 2 | 47.07 |
| Daily Target 3 | 47.146666666667 |
| Daily Target 4 | 47.29 |
| Daily Target 5 | 47.37 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 47.22 (-2.07%) | 47.00 | 47.00 - 47.22 | 0.3547 times | Mon 27 July 2026 | 48.22 (-2.7%) | 50.96 | 47.76 - 50.96 | 0.9588 times | Fri 24 July 2026 | 49.56 (4.98%) | 49.20 | 48.01 - 49.57 | 2.3944 times | Thu 23 July 2026 | 47.21 (-0.9%) | 47.64 | 47.05 - 49.00 | 0.2422 times | Wed 22 July 2026 | 47.64 (0.51%) | 47.17 | 47.10 - 48.50 | 0.9719 times | Tue 21 July 2026 | 47.40 (-1.78%) | 49.00 | 46.91 - 49.00 | 2.5271 times | Mon 20 July 2026 | 48.26 (-3.33%) | 50.00 | 47.62 - 50.93 | 0.6206 times | Fri 17 July 2026 | 49.92 (0.14%) | 49.70 | 48.61 - 50.01 | 0.3045 times | Thu 16 July 2026 | 49.85 (0.83%) | 49.93 | 48.50 - 49.93 | 0.249 times | Wed 15 July 2026 | 49.44 (-1.1%) | 49.99 | 47.70 - 51.00 | 1.3767 times | Tue 14 July 2026 | 49.99 (1.21%) | 49.99 | 48.71 - 50.89 | 0.787 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL_BE are 45.13 and 49.09
| Weekly Target 1 | 44.43 |
| Weekly Target 2 | 45.83 |
| Weekly Target 3 | 48.393333333333 |
| Weekly Target 4 | 49.79 |
| Weekly Target 5 | 52.35 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 47.22 (-4.72%) | 50.96 | 47.00 - 50.96 | 0.2352 times | Fri 24 July 2026 | 49.56 (-0.72%) | 50.00 | 46.91 - 50.93 | 1.2098 times | Fri 17 July 2026 | 49.92 (-3.05%) | 51.49 | 47.70 - 51.49 | 0.8427 times | Fri 10 July 2026 | 51.49 (-0.96%) | 51.18 | 48.63 - 52.00 | 1.0267 times | Fri 03 July 2026 | 51.99 (0.91%) | 51.00 | 50.00 - 53.00 | 1.2551 times | Thu 25 June 2026 | 51.52 (-4.63%) | 54.02 | 51.50 - 54.50 | 0.4542 times | Fri 19 June 2026 | 54.02 (1.62%) | 53.95 | 53.00 - 55.35 | 0.7123 times | Fri 12 June 2026 | 53.16 (0.28%) | 53.01 | 51.25 - 54.70 | 0.5973 times | Fri 05 June 2026 | 53.01 (-4.19%) | 56.90 | 51.70 - 56.90 | 1.4601 times | Fri 29 May 2026 | 55.33 (-8.55%) | 60.50 | 54.01 - 61.72 | 2.2067 times | Fri 22 May 2026 | 60.50 (0.41%) | 60.07 | 57.51 - 63.00 | 0.7072 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL_BE are 44.02 and 50.11
| Monthly Target 1 | 42.95 |
| Monthly Target 2 | 45.09 |
| Monthly Target 3 | 49.043333333333 |
| Monthly Target 4 | 51.18 |
| Monthly Target 5 | 55.13 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 47.22 (-6.85%) | 50.61 | 46.91 - 53.00 | 0.7302 times | Tue 30 June 2026 | 50.69 (-8.39%) | 56.90 | 50.10 - 56.90 | 0.7458 times | Fri 29 May 2026 | 55.33 (-12.24%) | 61.79 | 54.01 - 66.22 | 1.123 times | Thu 30 April 2026 | 63.05 (0.98%) | 64.90 | 60.10 - 64.90 | 0.0817 times | Mon 23 February 2026 | 62.44 (0.34%) | 62.99 | 60.21 - 67.40 | 0.5905 times | Fri 30 January 2026 | 62.23 (-13.57%) | 72.00 | 60.30 - 75.00 | 1.0368 times | Wed 31 December 2025 | 72.00 (-7.26%) | 77.65 | 70.08 - 78.77 | 1.2561 times | Fri 28 November 2025 | 77.64 (-7.37%) | 84.20 | 77.00 - 85.74 | 2.4397 times | Fri 03 October 2025 | 83.82 (4.98%) | 80.99 | 78.90 - 83.98 | 0.2949 times | Tue 30 September 2025 | 79.84 (4.96%) | 76.10 | 74.00 - 81.50 | 1.7014 times | Fri 29 August 2025 | 76.07 (-5.31%) | 79.44 | 73.71 - 82.46 | 0.9129 times |
Indicator Analysis of HbStockholdings
Please login to view indicator analysis. or View indicator analysis of HbStockholdings HBSL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Stockholdings HBSL_BE
DMA (daily moving average) of Hb Stockholdings HBSL_BE
| DMA period | DMA value |
| 5 day DMA | 47.97 |
| 12 day DMA | 48.68 |
| 20 day DMA | 49.78 |
| 35 day DMA | 51.17 |
| 50 day DMA | 53.03 |
| 100 day DMA | 59.03 |
| 150 day DMA | 65.04 |
| 200 day DMA | 70.16 |
EMA (exponential moving average) of Hb Stockholdings HBSL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.01 | 48.41 | 48.51 |
| 12 day EMA | 48.78 | 49.06 | 49.21 |
| 20 day EMA | 49.7 | 49.96 | 50.14 |
| 35 day EMA | 51.54 | 51.79 | 52 |
| 50 day EMA | 53.31 | 53.56 | 53.78 |
SMA (simple moving average) of Hb Stockholdings HBSL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.97 | 48.01 | 48.01 |
| 12 day SMA | 48.68 | 49.03 | 49.34 |
| 20 day SMA | 49.78 | 49.92 | 50.09 |
| 35 day SMA | 51.17 | 51.34 | 51.5 |
| 50 day SMA | 53.03 | 53.3 | 53.57 |
| 100 day SMA | 59.03 | 59.27 | 59.52 |
| 150 day SMA | 65.04 | 65.23 | 65.41 |
| 200 day SMA | 70.16 | 70.6 | 71.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.