Login or Join
HomepageHbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HbStockholdings
Strong Daily Stock price targets for HbStockholdings HBSL_BE are 72.94 and 76.79
| Daily Target 1 | 70.09 |
| Daily Target 2 | 71.94 |
| Daily Target 3 | 73.943333333333 |
| Daily Target 4 | 75.79 |
| Daily Target 5 | 77.79 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 73.78 (0.79%) | 72.10 | 72.10 - 75.95 | 0.8885 times | Thu 18 December 2025 | 73.20 (-1.33%) | 74.00 | 72.00 - 74.00 | 0.5452 times | Wed 17 December 2025 | 74.19 (0.11%) | 74.00 | 74.00 - 76.89 | 1.1626 times | Tue 16 December 2025 | 74.11 (-1.5%) | 76.70 | 73.66 - 76.74 | 0.4177 times | Mon 15 December 2025 | 75.24 (0.87%) | 73.11 | 73.11 - 76.40 | 0.8972 times | Sat 13 December 2025 | 74.59 (1.52%) | 74.97 | 73.85 - 74.99 | 0.942 times | Thu 11 December 2025 | 73.47 (-0.77%) | 73.67 | 73.00 - 74.99 | 2.2703 times | Wed 10 December 2025 | 74.04 (-0.32%) | 74.28 | 73.60 - 74.99 | 0.5763 times | Tue 09 December 2025 | 74.28 (-0.96%) | 75.00 | 72.10 - 75.00 | 1.3062 times | Mon 08 December 2025 | 75.00 (-2.47%) | 78.50 | 73.15 - 78.50 | 0.994 times | Fri 05 December 2025 | 76.90 (0.77%) | 77.97 | 76.02 - 77.97 | 0.8401 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL_BE are 72.89 and 77.78
| Weekly Target 1 | 69.33 |
| Weekly Target 2 | 71.56 |
| Weekly Target 3 | 74.223333333333 |
| Weekly Target 4 | 76.45 |
| Weekly Target 5 | 79.11 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 73.78 (-1.09%) | 73.11 | 72.00 - 76.89 | 0.4053 times | Sat 13 December 2025 | 74.59 (-3%) | 78.50 | 72.10 - 78.50 | 0.631 times | Fri 05 December 2025 | 76.90 (-0.95%) | 77.65 | 75.10 - 78.77 | 0.577 times | Fri 28 November 2025 | 77.64 (-3.68%) | 78.60 | 77.00 - 79.85 | 1.115 times | Fri 21 November 2025 | 80.61 (-3.94%) | 84.45 | 78.51 - 85.00 | 1.4932 times | Fri 14 November 2025 | 83.92 (0.12%) | 84.20 | 78.90 - 85.74 | 2.3433 times | Fri 03 October 2025 | 83.82 (8.74%) | 80.88 | 76.10 - 83.98 | 1.3829 times | Fri 26 September 2025 | 77.08 (0.75%) | 76.51 | 75.40 - 78.99 | 0.6418 times | Fri 19 September 2025 | 76.51 (-1.65%) | 77.79 | 75.50 - 79.50 | 0.8176 times | Fri 12 September 2025 | 77.79 (2.63%) | 77.99 | 74.00 - 78.50 | 0.593 times | Fri 05 September 2025 | 75.80 (-0.35%) | 76.10 | 74.51 - 80.00 | 0.6164 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL_BE are 69.51 and 76.28
| Monthly Target 1 | 68.08 |
| Monthly Target 2 | 70.93 |
| Monthly Target 3 | 74.85 |
| Monthly Target 4 | 77.7 |
| Monthly Target 5 | 81.62 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 73.78 (-4.97%) | 77.65 | 72.00 - 78.77 | 0.3585 times | Fri 28 November 2025 | 77.64 (-7.37%) | 84.20 | 77.00 - 85.74 | 1.1003 times | Fri 03 October 2025 | 83.82 (4.98%) | 80.99 | 78.90 - 83.98 | 0.133 times | Tue 30 September 2025 | 79.84 (4.96%) | 76.10 | 74.00 - 81.50 | 0.7673 times | Fri 29 August 2025 | 76.07 (-5.31%) | 79.44 | 73.71 - 82.46 | 0.4117 times | Thu 31 July 2025 | 80.34 (-38.29%) | 102.19 | 78.00 - 107.70 | 2.1382 times | Fri 08 November 2024 | 130.19 (-3.14%) | 138.95 | 130.00 - 141.00 | 0.3181 times | Thu 31 October 2024 | 134.41 (-7.38%) | 144.00 | 125.02 - 148.00 | 1.1523 times | Mon 30 September 2024 | 145.12 (-1.54%) | 152.99 | 134.01 - 156.14 | 1.1978 times | Fri 30 August 2024 | 147.39 (-16.81%) | 179.80 | 138.99 - 186.02 | 2.4227 times | Wed 31 July 2024 | 177.17 (91.43%) | 165.00 | 155.20 - 178.00 | 0.6837 times |
Indicator Analysis of HbStockholdings
Please login to view indicator analysis. or View indicator analysis of HbStockholdings HBSL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Stockholdings HBSL_BE
DMA (daily moving average) of Hb Stockholdings HBSL_BE
| DMA period | DMA value |
| 5 day DMA | 74.1 |
| 12 day DMA | 74.59 |
| 20 day DMA | 75.77 |
| 35 day DMA | 77.76 |
| 50 day DMA | 77.41 |
| 100 day DMA | 85.01 |
| 150 day DMA | 104.28 |
| 200 day DMA | 105.34 |
EMA (exponential moving average) of Hb Stockholdings HBSL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.95 | 74.03 | 74.44 |
| 12 day EMA | 74.76 | 74.94 | 75.26 |
| 20 day EMA | 75.65 | 75.85 | 76.13 |
| 35 day EMA | 76.24 | 76.39 | 76.58 |
| 50 day EMA | 77.07 | 77.2 | 77.36 |
SMA (simple moving average) of Hb Stockholdings HBSL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.1 | 74.27 | 74.32 |
| 12 day SMA | 74.59 | 74.81 | 75.11 |
| 20 day SMA | 75.77 | 76.11 | 76.58 |
| 35 day SMA | 77.76 | 77.83 | 77.93 |
| 50 day SMA | 77.41 | 77.46 | 77.52 |
| 100 day SMA | 85.01 | 85.6 | 86.18 |
| 150 day SMA | 104.28 | 104.73 | 105.2 |
| 200 day SMA | 105.34 | 105.41 | 105.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.