HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets HindustanConstruction

Strong Daily Stock price targets for HindustanConstruction HCC are 44.06 and 45.02

Daily Target 143.85
Daily Target 244.26
Daily Target 344.81
Daily Target 445.22
Daily Target 545.77

Daily price and volume Hindustan Construction

Date Closing Open Range Volume
Mon 16 September 2024 44.67 (-0.76%) 45.10 44.40 - 45.36 0.8192 times
Fri 13 September 2024 45.01 (-0.11%) 45.26 44.88 - 45.84 0.7254 times
Thu 12 September 2024 45.06 (1.08%) 44.85 43.37 - 45.35 1.3265 times
Wed 11 September 2024 44.58 (-3.26%) 46.30 44.33 - 46.58 0.8887 times
Tue 10 September 2024 46.08 (1.32%) 45.79 45.61 - 46.58 0.7536 times
Mon 09 September 2024 45.48 (-1.88%) 46.30 45.01 - 46.40 0.9465 times
Fri 06 September 2024 46.35 (-3.66%) 48.35 46.21 - 48.60 1.2292 times
Thu 05 September 2024 48.11 (4.13%) 46.40 46.01 - 48.50 1.9767 times
Wed 04 September 2024 46.20 (-0.82%) 46.20 45.68 - 46.92 0.6882 times
Tue 03 September 2024 46.58 (0.15%) 46.50 46.48 - 47.40 0.6459 times
Mon 02 September 2024 46.51 (-1.44%) 47.29 46.35 - 47.40 0.66 times

 Daily chart HindustanConstruction

Weekly price and charts HindustanConstruction

Strong weekly Stock price targets for HindustanConstruction HCC are 44.06 and 45.02

Weekly Target 143.85
Weekly Target 244.26
Weekly Target 344.81
Weekly Target 445.22
Weekly Target 545.77

Weekly price and volumes for Hindustan Construction

Date Closing Open Range Volume
Mon 16 September 2024 44.67 (-0.76%) 45.10 44.40 - 45.36 0.0876 times
Fri 13 September 2024 45.01 (-2.89%) 46.30 43.37 - 46.58 0.4961 times
Fri 06 September 2024 46.35 (-1.78%) 47.29 45.68 - 48.60 0.5559 times
Fri 30 August 2024 47.19 (-2.28%) 48.50 46.84 - 49.25 0.5002 times
Fri 23 August 2024 48.29 (1.73%) 47.71 46.84 - 50.90 0.7675 times
Fri 16 August 2024 47.47 (-0.67%) 47.39 45.60 - 49.79 0.6862 times
Fri 09 August 2024 47.79 (-8.68%) 49.97 45.55 - 50.90 1.2699 times
Fri 02 August 2024 52.33 (-5.49%) 55.85 51.21 - 56.50 1.3713 times
Fri 26 July 2024 55.37 (20.26%) 45.50 42.66 - 57.50 3.4713 times
Fri 19 July 2024 46.04 (-8.36%) 50.45 45.80 - 51.75 0.7939 times
Fri 12 July 2024 50.24 (4.15%) 48.55 48.25 - 53.15 2.3979 times

 weekly chart HindustanConstruction

Monthly price and charts HindustanConstruction

Strong monthly Stock price targets for HindustanConstruction HCC are 41.41 and 46.64

Monthly Target 140.32
Monthly Target 242.49
Monthly Target 345.546666666667
Monthly Target 447.72
Monthly Target 550.78

Monthly price and volumes Hindustan Construction

Date Closing Open Range Volume
Mon 16 September 2024 44.67 (-5.34%) 47.29 43.37 - 48.60 0.2408 times
Fri 30 August 2024 47.19 (-15.35%) 56.00 45.55 - 56.04 0.7911 times
Wed 31 July 2024 55.75 (16.97%) 47.75 42.66 - 57.50 1.759 times
Fri 28 June 2024 47.66 (28.81%) 39.65 31.30 - 53.40 1.782 times
Fri 31 May 2024 37.00 (-2.25%) 37.90 32.75 - 41.90 0.5262 times
Tue 30 April 2024 37.85 (19.78%) 32.00 32.00 - 39.75 0.3889 times
Thu 28 March 2024 31.60 (-24.22%) 41.90 30.25 - 42.80 0.3612 times
Thu 29 February 2024 41.70 (-8.75%) 45.90 38.15 - 47.90 0.93 times
Wed 31 January 2024 45.70 (59.79%) 28.50 28.45 - 46.30 2.1621 times
Fri 29 December 2023 28.60 (-4.51%) 30.05 27.70 - 33.85 1.0586 times
Thu 30 November 2023 29.95 (17.45%) 25.60 25.45 - 32.20 1.3836 times

 monthly chart HindustanConstruction

DMA SMA EMA moving averages of Hindustan Construction HCC

DMA (daily moving average) of Hindustan Construction HCC

DMA period DMA value
5 day DMA 45.08
12 day DMA 45.99
20 day DMA 46.94
35 day DMA 48.1
50 day DMA 48.75
100 day DMA 44.92
150 day DMA 42.73
200 day DMA 40.36

EMA (exponential moving average) of Hindustan Construction HCC

EMA period EMA current EMA prev EMA prev2
5 day EMA45.1245.3445.51
12 day EMA45.8846.146.3
20 day EMA46.5346.7346.91
35 day EMA47.4947.6647.82
50 day EMA48.348.4548.59

SMA (simple moving average) of Hindustan Construction HCC

SMA period SMA current SMA prev SMA prev2
5 day SMA45.0845.2445.51
12 day SMA45.9946.1946.46
20 day SMA46.9447.0747.19
35 day SMA48.148.448.64
50 day SMA48.7548.8148.87
100 day SMA44.9244.8544.77
150 day SMA42.7342.7242.72
200 day SMA40.3640.2940.22
Back to top | Use Dark Theme