Login or Join
HomepageHindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets HindustanConstruction
Strong Daily Stock price targets for HindustanConstruction HCC are 32.19 and 34.33
| Daily Target 1 | 30.44 |
| Daily Target 2 | 31.8 |
| Daily Target 3 | 32.58 |
| Daily Target 4 | 33.94 |
| Daily Target 5 | 34.72 |
Daily price and volume Hindustan Construction
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 33.16 (2.76%) | 32.34 | 31.22 - 33.36 | 0.8072 times |
| Fri 13 June 2025 | 32.27 (-6.55%) | 33.10 | 29.05 - 33.55 | 1.6689 times |
| Thu 12 June 2025 | 34.53 (-4.59%) | 36.22 | 34.36 - 36.44 | 0.9063 times |
| Wed 11 June 2025 | 36.19 (-0.55%) | 36.55 | 35.59 - 37.39 | 1.263 times |
| Tue 10 June 2025 | 36.39 (0.75%) | 36.30 | 35.83 - 36.89 | 1.0411 times |
| Mon 09 June 2025 | 36.12 (3.7%) | 35.07 | 34.93 - 36.37 | 0.9276 times |
| Fri 06 June 2025 | 34.83 (-1.11%) | 35.49 | 34.60 - 35.53 | 0.5487 times |
| Thu 05 June 2025 | 35.22 (2.89%) | 34.50 | 34.27 - 35.70 | 1.2045 times |
| Wed 04 June 2025 | 34.23 (4.46%) | 32.87 | 32.26 - 34.84 | 1.0121 times |
| Tue 03 June 2025 | 32.77 (-4.77%) | 34.33 | 32.62 - 34.50 | 0.6207 times |
| Mon 02 June 2025 | 34.41 (1.83%) | 33.80 | 33.54 - 34.69 | 1.1953 times |
Weekly price and charts HindustanConstruction
Strong weekly Stock price targets for HindustanConstruction HCC are 32.19 and 34.33
| Weekly Target 1 | 30.44 |
| Weekly Target 2 | 31.8 |
| Weekly Target 3 | 32.58 |
| Weekly Target 4 | 33.94 |
| Weekly Target 5 | 34.72 |
Weekly price and volumes for Hindustan Construction
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 33.16 (2.76%) | 32.34 | 31.22 - 33.36 | 0.2475 times |
| Fri 13 June 2025 | 32.27 (-7.35%) | 35.07 | 29.05 - 37.39 | 1.7808 times |
| Fri 06 June 2025 | 34.83 (3.08%) | 33.80 | 32.26 - 35.70 | 1.4049 times |
| Fri 30 May 2025 | 33.79 (14.93%) | 29.60 | 29.37 - 34.33 | 1.6691 times |
| Fri 23 May 2025 | 29.40 (-3.35%) | 30.66 | 28.71 - 31.24 | 0.9516 times |
| Fri 16 May 2025 | 30.42 (25.13%) | 25.82 | 25.21 - 30.69 | 1.2346 times |
| Fri 09 May 2025 | 24.31 (-3.53%) | 25.40 | 23.29 - 25.60 | 0.644 times |
| Fri 02 May 2025 | 25.20 (-7.56%) | 27.29 | 25.11 - 27.64 | 0.4805 times |
| Fri 25 April 2025 | 27.26 (2.21%) | 27.00 | 25.48 - 29.03 | 1.1789 times |
| Thu 17 April 2025 | 26.67 (5.92%) | 25.56 | 25.50 - 27.38 | 0.408 times |
| Fri 11 April 2025 | 25.18 (-2.14%) | 22.65 | 22.00 - 25.95 | 0.5398 times |
Monthly price and charts HindustanConstruction
Strong monthly Stock price targets for HindustanConstruction HCC are 26.94 and 35.28
| Monthly Target 1 | 24.86 |
| Monthly Target 2 | 29.01 |
| Monthly Target 3 | 33.2 |
| Monthly Target 4 | 37.35 |
| Monthly Target 5 | 41.54 |
Monthly price and volumes Hindustan Construction
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 33.16 (-1.86%) | 33.80 | 29.05 - 37.39 | 0.8787 times |
| Fri 30 May 2025 | 33.79 (31.63%) | 25.62 | 23.29 - 34.33 | 1.1789 times |
| Wed 30 April 2025 | 25.67 (-0.7%) | 25.60 | 22.00 - 29.03 | 0.8051 times |
| Fri 28 March 2025 | 25.85 (9.49%) | 23.62 | 21.97 - 28.60 | 1.3763 times |
| Fri 28 February 2025 | 23.61 (-26.33%) | 31.31 | 23.50 - 32.58 | 0.7792 times |
| Fri 31 January 2025 | 32.05 (-15.28%) | 37.99 | 28.14 - 41.49 | 1.2469 times |
| Tue 31 December 2024 | 37.83 (-11.65%) | 42.65 | 36.56 - 47.85 | 1.5536 times |
| Fri 29 November 2024 | 42.82 (5.18%) | 41.24 | 34.52 - 43.39 | 0.6356 times |
| Thu 31 October 2024 | 40.71 (-3.14%) | 42.20 | 35.50 - 45.06 | 0.8752 times |
| Mon 30 September 2024 | 42.03 (-10.93%) | 47.29 | 41.40 - 48.60 | 0.6705 times |
| Fri 30 August 2024 | 47.19 (-15.35%) | 56.00 | 45.55 - 56.04 | 1.178 times |
Indicator Analysis of HindustanConstruction
Please login to view indicator analysis. or View indicator analysis of HindustanConstruction HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Construction HCC
DMA (daily moving average) of Hindustan Construction HCC
| DMA period | DMA value |
| 5 day DMA | 34.51 |
| 12 day DMA | 34.49 |
| 20 day DMA | 32.88 |
| 35 day DMA | 30.15 |
| 50 day DMA | 29.03 |
| 100 day DMA | 28.3 |
| 150 day DMA | 32.19 |
| 200 day DMA | 34.86 |
EMA (exponential moving average) of Hindustan Construction HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.9 | 34.27 | 35.27 |
| 12 day EMA | 33.78 | 33.89 | 34.18 |
| 20 day EMA | 32.8 | 32.76 | 32.81 |
| 35 day EMA | 31.2 | 31.08 | 31.01 |
| 50 day EMA | 29.32 | 29.16 | 29.03 |
SMA (simple moving average) of Hindustan Construction HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.51 | 35.1 | 35.61 |
| 12 day SMA | 34.49 | 34.39 | 34.34 |
| 20 day SMA | 32.88 | 32.74 | 32.64 |
| 35 day SMA | 30.15 | 29.98 | 29.83 |
| 50 day SMA | 29.03 | 28.89 | 28.77 |
| 100 day SMA | 28.3 | 28.31 | 28.32 |
| 150 day SMA | 32.19 | 32.24 | 32.3 |
| 200 day SMA | 34.86 | 34.93 | 35.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.