HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets HindustanConstruction

Strong Daily Stock price targets for HindustanConstruction HCC are 18.75 and 19.13

Daily Target 118.65
Daily Target 218.85
Daily Target 319.026666666667
Daily Target 419.23
Daily Target 519.41

Daily price and volume Hindustan Construction

Date Closing Open Range Volume
Fri 06 February 2026 19.06 (-1.09%) 19.20 18.82 - 19.20 0.5046 times
Thu 05 February 2026 19.27 (-2.73%) 19.74 19.21 - 19.90 0.5758 times
Wed 04 February 2026 19.81 (1.12%) 19.55 19.30 - 20.25 0.9699 times
Tue 03 February 2026 19.59 (1.87%) 20.11 19.45 - 20.35 0.8255 times
Mon 02 February 2026 19.23 (-0.62%) 19.35 18.80 - 19.64 0.8961 times
Sun 01 February 2026 19.35 (-3.35%) 20.08 19.10 - 20.35 1.0183 times
Fri 30 January 2026 20.02 (2.35%) 19.39 19.10 - 20.90 1.3535 times
Thu 29 January 2026 19.56 (-3.22%) 20.24 19.45 - 20.45 0.8558 times
Wed 28 January 2026 20.21 (7.56%) 18.94 18.88 - 20.55 2.0375 times
Tue 27 January 2026 18.79 (3.41%) 18.30 17.85 - 18.95 0.963 times
Fri 23 January 2026 18.17 (-4.87%) 19.15 18.07 - 19.20 0.606 times

Daily chart HindustanConstruction

Weekly price and charts HindustanConstruction

Strong weekly Stock price targets for HindustanConstruction HCC are 18.16 and 19.71

Weekly Target 117.85
Weekly Target 218.46
Weekly Target 319.403333333333
Weekly Target 420.01
Weekly Target 520.95

Weekly price and volumes for Hindustan Construction

Date Closing Open Range Volume
Fri 06 February 2026 19.06 (-4.8%) 20.08 18.80 - 20.35 0.5833 times
Fri 30 January 2026 20.02 (10.18%) 18.30 17.85 - 20.90 0.6344 times
Fri 23 January 2026 18.17 (-12.05%) 20.50 18.07 - 20.64 0.6859 times
Fri 16 January 2026 20.66 (13.7%) 18.80 17.84 - 21.29 1.0358 times
Fri 09 January 2026 18.17 (-6.29%) 19.49 18.10 - 20.10 0.6218 times
Fri 02 January 2026 19.39 (4.14%) 18.70 17.85 - 19.49 0.7823 times
Fri 26 December 2025 18.62 (0.43%) 18.90 18.49 - 20.70 1.2643 times
Fri 19 December 2025 18.54 (3.34%) 17.89 16.92 - 18.77 1.083 times
Fri 12 December 2025 17.94 (-9.85%) 19.79 17.52 - 19.79 0.9615 times
Fri 05 December 2025 19.90 (-16.98%) 24.10 19.56 - 27.50 2.3476 times
Fri 28 November 2025 23.97 (-0.25%) 24.09 22.41 - 24.42 0.267 times

weekly chart HindustanConstruction

Monthly price and charts HindustanConstruction

Strong monthly Stock price targets for HindustanConstruction HCC are 18.16 and 19.71

Monthly Target 117.85
Monthly Target 218.46
Monthly Target 319.403333333333
Monthly Target 420.01
Monthly Target 520.95

Monthly price and volumes Hindustan Construction

Date Closing Open Range Volume
Fri 06 February 2026 19.06 (-4.8%) 20.08 18.80 - 20.35 0.2661 times
Fri 30 January 2026 20.02 (5.7%) 19.05 17.84 - 21.29 1.4669 times
Wed 31 December 2025 18.94 (-20.98%) 24.10 16.92 - 27.50 2.8291 times
Fri 28 November 2025 23.97 (-16.01%) 28.66 22.41 - 29.13 0.3488 times
Fri 31 October 2025 28.54 (5.35%) 27.18 27.06 - 29.50 0.434 times
Tue 30 September 2025 27.09 (-18.31%) 28.59 26.80 - 30.00 0.2807 times
Mon 16 June 2025 33.16 (-1.86%) 33.80 29.05 - 37.39 0.9068 times
Fri 30 May 2025 33.79 (31.63%) 25.62 23.29 - 34.33 1.2165 times
Wed 30 April 2025 25.67 (-0.7%) 25.60 22.00 - 29.03 0.8308 times
Fri 28 March 2025 25.85 (9.49%) 23.62 21.97 - 28.60 1.4202 times
Fri 28 February 2025 23.61 (-26.33%) 31.31 23.50 - 32.58 0.8041 times

monthly chart HindustanConstruction

DMA SMA EMA moving averages of Hindustan Construction HCC

DMA (daily moving average) of Hindustan Construction HCC

DMA period DMA value
5 day DMA 19.39
12 day DMA 19.35
20 day DMA 19.35
35 day DMA 19.17
50 day DMA 19.73
100 day DMA 23.49
150 day DMA 25.38
200 day DMA 25.77

EMA (exponential moving average) of Hindustan Construction HCC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3419.4819.59
12 day EMA19.3719.4319.46
20 day EMA19.419.4419.46
35 day EMA19.7419.7819.81
50 day EMA20.0320.0720.1

SMA (simple moving average) of Hindustan Construction HCC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3919.4519.6
12 day SMA19.3519.2919.28
20 day SMA19.3519.3319.32
35 day SMA19.1719.1219.07
50 day SMA19.7319.8319.91
100 day SMA23.4923.5823.66
150 day SMA25.3825.4225.46
200 day SMA25.7725.8425.91
Back to top | Use Dark Theme