Login or Join
HomepageHindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets HindustanConstruction
Strong Daily Stock price targets for HindustanConstruction HCC are 44.06 and 45.02
| Daily Target 1 | 43.85 |
| Daily Target 2 | 44.26 |
| Daily Target 3 | 44.81 |
| Daily Target 4 | 45.22 |
| Daily Target 5 | 45.77 |
Daily price and volume Hindustan Construction
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 44.67 (-0.76%) | 45.10 | 44.40 - 45.36 | 0.8192 times | Fri 13 September 2024 | 45.01 (-0.11%) | 45.26 | 44.88 - 45.84 | 0.7254 times | Thu 12 September 2024 | 45.06 (1.08%) | 44.85 | 43.37 - 45.35 | 1.3265 times | Wed 11 September 2024 | 44.58 (-3.26%) | 46.30 | 44.33 - 46.58 | 0.8887 times | Tue 10 September 2024 | 46.08 (1.32%) | 45.79 | 45.61 - 46.58 | 0.7536 times | Mon 09 September 2024 | 45.48 (-1.88%) | 46.30 | 45.01 - 46.40 | 0.9465 times | Fri 06 September 2024 | 46.35 (-3.66%) | 48.35 | 46.21 - 48.60 | 1.2292 times | Thu 05 September 2024 | 48.11 (4.13%) | 46.40 | 46.01 - 48.50 | 1.9767 times | Wed 04 September 2024 | 46.20 (-0.82%) | 46.20 | 45.68 - 46.92 | 0.6882 times | Tue 03 September 2024 | 46.58 (0.15%) | 46.50 | 46.48 - 47.40 | 0.6459 times | Mon 02 September 2024 | 46.51 (-1.44%) | 47.29 | 46.35 - 47.40 | 0.66 times |
Weekly price and charts HindustanConstruction
Strong weekly Stock price targets for HindustanConstruction HCC are 44.06 and 45.02
| Weekly Target 1 | 43.85 |
| Weekly Target 2 | 44.26 |
| Weekly Target 3 | 44.81 |
| Weekly Target 4 | 45.22 |
| Weekly Target 5 | 45.77 |
Weekly price and volumes for Hindustan Construction
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 44.67 (-0.76%) | 45.10 | 44.40 - 45.36 | 0.0876 times | Fri 13 September 2024 | 45.01 (-2.89%) | 46.30 | 43.37 - 46.58 | 0.4961 times | Fri 06 September 2024 | 46.35 (-1.78%) | 47.29 | 45.68 - 48.60 | 0.5559 times | Fri 30 August 2024 | 47.19 (-2.28%) | 48.50 | 46.84 - 49.25 | 0.5002 times | Fri 23 August 2024 | 48.29 (1.73%) | 47.71 | 46.84 - 50.90 | 0.7675 times | Fri 16 August 2024 | 47.47 (-0.67%) | 47.39 | 45.60 - 49.79 | 0.6862 times | Fri 09 August 2024 | 47.79 (-8.68%) | 49.97 | 45.55 - 50.90 | 1.2699 times | Fri 02 August 2024 | 52.33 (-5.49%) | 55.85 | 51.21 - 56.50 | 1.3713 times | Fri 26 July 2024 | 55.37 (20.26%) | 45.50 | 42.66 - 57.50 | 3.4713 times | Fri 19 July 2024 | 46.04 (-8.36%) | 50.45 | 45.80 - 51.75 | 0.7939 times | Fri 12 July 2024 | 50.24 (4.15%) | 48.55 | 48.25 - 53.15 | 2.3979 times |
Monthly price and charts HindustanConstruction
Strong monthly Stock price targets for HindustanConstruction HCC are 41.41 and 46.64
| Monthly Target 1 | 40.32 |
| Monthly Target 2 | 42.49 |
| Monthly Target 3 | 45.546666666667 |
| Monthly Target 4 | 47.72 |
| Monthly Target 5 | 50.78 |
Monthly price and volumes Hindustan Construction
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 44.67 (-5.34%) | 47.29 | 43.37 - 48.60 | 0.2408 times | Fri 30 August 2024 | 47.19 (-15.35%) | 56.00 | 45.55 - 56.04 | 0.7911 times | Wed 31 July 2024 | 55.75 (16.97%) | 47.75 | 42.66 - 57.50 | 1.759 times | Fri 28 June 2024 | 47.66 (28.81%) | 39.65 | 31.30 - 53.40 | 1.782 times | Fri 31 May 2024 | 37.00 (-2.25%) | 37.90 | 32.75 - 41.90 | 0.5262 times | Tue 30 April 2024 | 37.85 (19.78%) | 32.00 | 32.00 - 39.75 | 0.3889 times | Thu 28 March 2024 | 31.60 (-24.22%) | 41.90 | 30.25 - 42.80 | 0.3612 times | Thu 29 February 2024 | 41.70 (-8.75%) | 45.90 | 38.15 - 47.90 | 0.93 times | Wed 31 January 2024 | 45.70 (59.79%) | 28.50 | 28.45 - 46.30 | 2.1621 times | Fri 29 December 2023 | 28.60 (-4.51%) | 30.05 | 27.70 - 33.85 | 1.0586 times | Thu 30 November 2023 | 29.95 (17.45%) | 25.60 | 25.45 - 32.20 | 1.3836 times |
Indicator Analysis of HindustanConstruction
Please login to view indicator analysis. or View indicator analysis of HindustanConstruction HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Construction HCC
DMA (daily moving average) of Hindustan Construction HCC
| DMA period | DMA value |
| 5 day DMA | 45.08 |
| 12 day DMA | 45.99 |
| 20 day DMA | 46.94 |
| 35 day DMA | 48.1 |
| 50 day DMA | 48.75 |
| 100 day DMA | 44.92 |
| 150 day DMA | 42.73 |
| 200 day DMA | 40.36 |
EMA (exponential moving average) of Hindustan Construction HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.12 | 45.34 | 45.51 |
| 12 day EMA | 45.88 | 46.1 | 46.3 |
| 20 day EMA | 46.53 | 46.73 | 46.91 |
| 35 day EMA | 47.49 | 47.66 | 47.82 |
| 50 day EMA | 48.3 | 48.45 | 48.59 |
SMA (simple moving average) of Hindustan Construction HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.08 | 45.24 | 45.51 |
| 12 day SMA | 45.99 | 46.19 | 46.46 |
| 20 day SMA | 46.94 | 47.07 | 47.19 |
| 35 day SMA | 48.1 | 48.4 | 48.64 |
| 50 day SMA | 48.75 | 48.81 | 48.87 |
| 100 day SMA | 44.92 | 44.85 | 44.77 |
| 150 day SMA | 42.73 | 42.72 | 42.72 |
| 200 day SMA | 40.36 | 40.29 | 40.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.