Login or Join
HomepageHindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets HindustanConstruction
Strong Daily Stock price targets for HindustanConstruction HCC are 32.72 and 34.79
| Daily Target 1 | 32.35 |
| Daily Target 2 | 33.09 |
| Daily Target 3 | 34.42 |
| Daily Target 4 | 35.16 |
| Daily Target 5 | 36.49 |
Daily price and volume Hindustan Construction
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 33.83 (-4.33%) | 35.50 | 33.68 - 35.75 | 0.724 times | Mon 20 January 2025 | 35.36 (1.38%) | 35.00 | 34.55 - 35.63 | 0.6504 times | Fri 17 January 2025 | 34.88 (2.74%) | 33.99 | 33.63 - 35.11 | 0.8817 times | Thu 16 January 2025 | 33.95 (2.51%) | 33.70 | 33.70 - 34.54 | 0.6508 times | Wed 15 January 2025 | 33.12 (-2.99%) | 34.40 | 32.95 - 34.75 | 0.9848 times | Tue 14 January 2025 | 34.14 (6.52%) | 32.55 | 32.55 - 34.70 | 1.1284 times | Mon 13 January 2025 | 32.05 (-7.05%) | 34.00 | 31.79 - 34.56 | 1.3076 times | Fri 10 January 2025 | 34.48 (-3.25%) | 36.00 | 34.32 - 36.24 | 1.0076 times | Thu 09 January 2025 | 35.64 (-4.68%) | 37.40 | 34.70 - 38.70 | 2.0745 times | Wed 08 January 2025 | 37.39 (-1.89%) | 38.15 | 36.90 - 38.30 | 0.5901 times | Tue 07 January 2025 | 38.11 (1.63%) | 37.89 | 37.69 - 38.61 | 0.6703 times |
Weekly price and charts HindustanConstruction
Strong weekly Stock price targets for HindustanConstruction HCC are 32.72 and 34.79
| Weekly Target 1 | 32.35 |
| Weekly Target 2 | 33.09 |
| Weekly Target 3 | 34.42 |
| Weekly Target 4 | 35.16 |
| Weekly Target 5 | 36.49 |
Weekly price and volumes for Hindustan Construction
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 33.83 (-3.01%) | 35.00 | 33.68 - 35.75 | 0.2812 times | Fri 17 January 2025 | 34.88 (1.16%) | 34.00 | 31.79 - 35.11 | 1.0133 times | Fri 10 January 2025 | 34.48 (-14.61%) | 40.47 | 34.32 - 40.60 | 1.1016 times | Fri 03 January 2025 | 40.38 (4.72%) | 38.64 | 36.56 - 41.49 | 1.0666 times | Fri 27 December 2024 | 38.56 (-11.48%) | 44.00 | 38.28 - 44.38 | 1.1192 times | Fri 20 December 2024 | 43.56 (-5.53%) | 46.25 | 42.24 - 47.85 | 1.5279 times | Fri 13 December 2024 | 46.11 (-1.91%) | 47.01 | 44.15 - 47.73 | 1.1407 times | Fri 06 December 2024 | 47.01 (9.79%) | 42.65 | 41.80 - 47.85 | 1.4031 times | Fri 29 November 2024 | 42.82 (18.65%) | 37.55 | 37.01 - 43.39 | 0.9755 times | Fri 22 November 2024 | 36.09 (1.46%) | 35.95 | 34.52 - 37.10 | 0.371 times | Thu 14 November 2024 | 35.57 (-9.19%) | 39.14 | 35.03 - 39.20 | 0.4482 times |
Monthly price and charts HindustanConstruction
Strong monthly Stock price targets for HindustanConstruction HCC are 27.96 and 37.66
| Monthly Target 1 | 26 |
| Monthly Target 2 | 29.92 |
| Monthly Target 3 | 35.703333333333 |
| Monthly Target 4 | 39.62 |
| Monthly Target 5 | 45.4 |
Monthly price and volumes Hindustan Construction
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 33.83 (-10.57%) | 37.99 | 31.79 - 41.49 | 0.669 times | Tue 31 December 2024 | 37.83 (-11.65%) | 42.65 | 36.56 - 47.85 | 1.2553 times | Fri 29 November 2024 | 42.82 (5.18%) | 41.24 | 34.52 - 43.39 | 0.5136 times | Thu 31 October 2024 | 40.71 (-3.14%) | 42.20 | 35.50 - 45.06 | 0.7072 times | Mon 30 September 2024 | 42.03 (-10.93%) | 47.29 | 41.40 - 48.60 | 0.5417 times | Fri 30 August 2024 | 47.19 (-15.35%) | 56.00 | 45.55 - 56.04 | 0.9518 times | Wed 31 July 2024 | 55.75 (16.97%) | 47.75 | 42.66 - 57.50 | 2.1164 times | Fri 28 June 2024 | 47.66 (28.81%) | 39.65 | 31.30 - 53.40 | 2.144 times | Fri 31 May 2024 | 37.00 (-2.25%) | 37.90 | 32.75 - 41.90 | 0.6331 times | Tue 30 April 2024 | 37.85 (19.78%) | 32.00 | 32.00 - 39.75 | 0.4679 times | Thu 28 March 2024 | 31.60 (-24.22%) | 41.90 | 30.25 - 42.80 | 0.4346 times |
Indicator Analysis of HindustanConstruction
Please login to view indicator analysis. or View indicator analysis of HindustanConstruction HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Construction HCC
DMA (daily moving average) of Hindustan Construction HCC
| DMA period | DMA value |
| 5 day DMA | 34.23 |
| 12 day DMA | 35.04 |
| 20 day DMA | 36.54 |
| 35 day DMA | 40.27 |
| 50 day DMA | 39.64 |
| 100 day DMA | 41.02 |
| 150 day DMA | 43.83 |
| 200 day DMA | 42.39 |
EMA (exponential moving average) of Hindustan Construction HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.4 | 34.69 | 34.35 |
| 12 day EMA | 35.34 | 35.61 | 35.66 |
| 20 day EMA | 36.58 | 36.87 | 37.03 |
| 35 day EMA | 37.69 | 37.92 | 38.07 |
| 50 day EMA | 39.16 | 39.38 | 39.54 |
SMA (simple moving average) of Hindustan Construction HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.23 | 34.29 | 33.63 |
| 12 day SMA | 35.04 | 35.58 | 36 |
| 20 day SMA | 36.54 | 36.9 | 37.31 |
| 35 day SMA | 40.27 | 40.52 | 40.73 |
| 50 day SMA | 39.64 | 39.76 | 39.87 |
| 100 day SMA | 41.02 | 41.16 | 41.28 |
| 150 day SMA | 43.83 | 43.93 | 44.02 |
| 200 day SMA | 42.39 | 42.4 | 42.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.