Login or Join
HomepageHindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets HindustanConstruction
Strong Daily Stock price targets for HindustanConstruction HCC are 29.14 and 31.97
| Daily Target 1 | 26.83 |
| Daily Target 2 | 28.62 |
| Daily Target 3 | 29.656666666667 |
| Daily Target 4 | 31.45 |
| Daily Target 5 | 32.49 |
Daily price and volume Hindustan Construction
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 30.42 (8.14%) | 28.15 | 27.86 - 30.69 | 2.4814 times | Thu 15 May 2025 | 28.13 (1.41%) | 27.75 | 27.75 - 28.49 | 0.7424 times | Wed 14 May 2025 | 27.74 (0.73%) | 27.61 | 27.30 - 28.39 | 0.9995 times | Tue 13 May 2025 | 27.54 (4.68%) | 26.31 | 26.04 - 27.70 | 1.2097 times | Mon 12 May 2025 | 26.31 (8.23%) | 25.82 | 25.21 - 26.43 | 1.1391 times | Fri 09 May 2025 | 24.31 (1.72%) | 23.41 | 23.29 - 24.50 | 0.9016 times | Thu 08 May 2025 | 23.90 (-3.86%) | 24.96 | 23.55 - 25.45 | 0.5915 times | Wed 07 May 2025 | 24.86 (2.94%) | 23.75 | 23.72 - 25.00 | 0.713 times | Tue 06 May 2025 | 24.15 (-4.88%) | 25.25 | 24.01 - 25.60 | 0.6294 times | Mon 05 May 2025 | 25.39 (0.75%) | 25.40 | 25.13 - 25.60 | 0.5923 times | Fri 02 May 2025 | 25.20 (-1.83%) | 25.62 | 25.11 - 26.08 | 0.5668 times |
Weekly price and charts HindustanConstruction
Strong weekly Stock price targets for HindustanConstruction HCC are 27.82 and 33.3
| Weekly Target 1 | 23.29 |
| Weekly Target 2 | 26.86 |
| Weekly Target 3 | 28.773333333333 |
| Weekly Target 4 | 32.34 |
| Weekly Target 5 | 34.25 |
Weekly price and volumes for Hindustan Construction
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 30.42 (25.13%) | 25.82 | 25.21 - 30.69 | 1.3566 times | Fri 09 May 2025 | 24.31 (-3.53%) | 25.40 | 23.29 - 25.60 | 0.7076 times | Fri 02 May 2025 | 25.20 (-7.56%) | 27.29 | 25.11 - 27.64 | 0.5279 times | Fri 25 April 2025 | 27.26 (2.21%) | 27.00 | 25.48 - 29.03 | 1.2954 times | Thu 17 April 2025 | 26.67 (5.92%) | 25.56 | 25.50 - 27.38 | 0.4483 times | Fri 11 April 2025 | 25.18 (-2.14%) | 22.65 | 22.00 - 25.95 | 0.5931 times | Fri 04 April 2025 | 25.73 (-0.46%) | 25.60 | 25.40 - 27.43 | 0.7083 times | Fri 28 March 2025 | 25.85 (-6.14%) | 28.00 | 25.13 - 28.60 | 1.5946 times | Fri 21 March 2025 | 27.54 (21.75%) | 22.80 | 22.60 - 28.29 | 1.9316 times | Thu 13 March 2025 | 22.62 (-11.26%) | 25.69 | 22.50 - 25.85 | 0.8366 times | Fri 07 March 2025 | 25.49 (7.96%) | 23.62 | 21.97 - 25.75 | 1.5452 times |
Monthly price and charts HindustanConstruction
Strong monthly Stock price targets for HindustanConstruction HCC are 26.86 and 34.26
| Monthly Target 1 | 20.73 |
| Monthly Target 2 | 25.58 |
| Monthly Target 3 | 28.133333333333 |
| Monthly Target 4 | 32.98 |
| Monthly Target 5 | 35.53 |
Monthly price and volumes Hindustan Construction
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 30.42 (18.5%) | 25.62 | 23.29 - 30.69 | 0.5277 times | Wed 30 April 2025 | 25.67 (-0.7%) | 25.60 | 22.00 - 29.03 | 0.8361 times | Fri 28 March 2025 | 25.85 (9.49%) | 23.62 | 21.97 - 28.60 | 1.4294 times | Fri 28 February 2025 | 23.61 (-26.33%) | 31.31 | 23.50 - 32.58 | 0.8093 times | Fri 31 January 2025 | 32.05 (-15.28%) | 37.99 | 28.14 - 41.49 | 1.295 times | Tue 31 December 2024 | 37.83 (-11.65%) | 42.65 | 36.56 - 47.85 | 1.6135 times | Fri 29 November 2024 | 42.82 (5.18%) | 41.24 | 34.52 - 43.39 | 0.6602 times | Thu 31 October 2024 | 40.71 (-3.14%) | 42.20 | 35.50 - 45.06 | 0.909 times | Mon 30 September 2024 | 42.03 (-10.93%) | 47.29 | 41.40 - 48.60 | 0.6963 times | Fri 30 August 2024 | 47.19 (-15.35%) | 56.00 | 45.55 - 56.04 | 1.2235 times | Wed 31 July 2024 | 55.75 (16.97%) | 47.75 | 42.66 - 57.50 | 2.7204 times |
Indicator Analysis of HindustanConstruction
Please login to view indicator analysis. or View indicator analysis of HindustanConstruction HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Construction HCC
DMA (daily moving average) of Hindustan Construction HCC
| DMA period | DMA value |
| 5 day DMA | 28.03 |
| 12 day DMA | 26.14 |
| 20 day DMA | 26.57 |
| 35 day DMA | 26.35 |
| 50 day DMA | 25.66 |
| 100 day DMA | 29.43 |
| 150 day DMA | 33.21 |
| 200 day DMA | 36.67 |
EMA (exponential moving average) of Hindustan Construction HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.19 | 27.08 | 26.55 |
| 12 day EMA | 27.01 | 26.39 | 26.07 |
| 20 day EMA | 26.6 | 26.2 | 26 |
| 35 day EMA | 26.16 | 25.91 | 25.78 |
| 50 day EMA | 25.91 | 25.73 | 25.63 |
SMA (simple moving average) of Hindustan Construction HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.03 | 26.81 | 25.96 |
| 12 day SMA | 26.14 | 25.84 | 25.73 |
| 20 day SMA | 26.57 | 26.39 | 26.28 |
| 35 day SMA | 26.35 | 26.27 | 26.17 |
| 50 day SMA | 25.66 | 25.53 | 25.48 |
| 100 day SMA | 29.43 | 29.57 | 29.76 |
| 150 day SMA | 33.21 | 33.28 | 33.37 |
| 200 day SMA | 36.67 | 36.79 | 36.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.