HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets HindustanConstruction
Strong Daily Stock price targets for HindustanConstruction HCC are 30.38 and 31.64
Daily Target 1 | 30.14 |
Daily Target 2 | 30.61 |
Daily Target 3 | 31.396666666667 |
Daily Target 4 | 31.87 |
Daily Target 5 | 32.66 |
Daily price and volume Hindustan Construction
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 31.09 (-2.51%) | 31.85 | 30.92 - 32.18 | 0.6921 times | Thu 06 February 2025 | 31.89 (-0.13%) | 32.14 | 31.58 - 32.43 | 0.541 times | Wed 05 February 2025 | 31.93 (1.17%) | 31.80 | 31.75 - 32.58 | 0.6133 times | Tue 04 February 2025 | 31.56 (3.17%) | 31.05 | 30.78 - 32.05 | 0.9545 times | Mon 03 February 2025 | 30.59 (-4.56%) | 31.31 | 30.50 - 31.44 | 0.7617 times | Fri 31 January 2025 | 32.05 (4.09%) | 30.90 | 30.67 - 32.20 | 0.8872 times | Thu 30 January 2025 | 30.79 (-2.78%) | 31.84 | 30.63 - 31.91 | 0.8172 times | Wed 29 January 2025 | 31.67 (7.61%) | 29.59 | 29.59 - 31.80 | 1.4412 times | Tue 28 January 2025 | 29.43 (-1.67%) | 30.50 | 28.14 - 30.77 | 1.8882 times | Mon 27 January 2025 | 29.93 (-5.49%) | 31.44 | 29.61 - 31.44 | 1.4038 times | Fri 24 January 2025 | 31.67 (-4.29%) | 33.24 | 31.05 - 33.57 | 0.8319 times |
Weekly price and charts HindustanConstruction
Strong weekly Stock price targets for HindustanConstruction HCC are 29.76 and 31.84
Weekly Target 1 | 29.31 |
Weekly Target 2 | 30.2 |
Weekly Target 3 | 31.39 |
Weekly Target 4 | 32.28 |
Weekly Target 5 | 33.47 |
Weekly price and volumes for Hindustan Construction
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 31.09 (-3%) | 31.31 | 30.50 - 32.58 | 0.5265 times | Fri 31 January 2025 | 32.05 (1.2%) | 31.44 | 28.14 - 32.20 | 0.9515 times | Fri 24 January 2025 | 31.67 (-9.2%) | 35.00 | 31.05 - 35.75 | 0.7273 times | Fri 17 January 2025 | 34.88 (1.16%) | 34.00 | 31.79 - 35.11 | 0.9434 times | Fri 10 January 2025 | 34.48 (-14.61%) | 40.47 | 34.32 - 40.60 | 1.0256 times | Fri 03 January 2025 | 40.38 (4.72%) | 38.64 | 36.56 - 41.49 | 0.993 times | Fri 27 December 2024 | 38.56 (-11.48%) | 44.00 | 38.28 - 44.38 | 1.042 times | Fri 20 December 2024 | 43.56 (-5.53%) | 46.25 | 42.24 - 47.85 | 1.4225 times | Fri 13 December 2024 | 46.11 (-1.91%) | 47.01 | 44.15 - 47.73 | 1.062 times | Fri 06 December 2024 | 47.01 (9.79%) | 42.65 | 41.80 - 47.85 | 1.3063 times | Fri 29 November 2024 | 42.82 (18.65%) | 37.55 | 37.01 - 43.39 | 0.9082 times |
Monthly price and charts HindustanConstruction
Strong monthly Stock price targets for HindustanConstruction HCC are 29.76 and 31.84
Monthly Target 1 | 29.31 |
Monthly Target 2 | 30.2 |
Monthly Target 3 | 31.39 |
Monthly Target 4 | 32.28 |
Monthly Target 5 | 33.47 |
Monthly price and volumes Hindustan Construction
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 31.09 (-3%) | 31.31 | 30.50 - 32.58 | 0.1258 times | Fri 31 January 2025 | 32.05 (-15.28%) | 37.99 | 28.14 - 41.49 | 1.0078 times | Tue 31 December 2024 | 37.83 (-11.65%) | 42.65 | 36.56 - 47.85 | 1.2557 times | Fri 29 November 2024 | 42.82 (5.18%) | 41.24 | 34.52 - 43.39 | 0.5138 times | Thu 31 October 2024 | 40.71 (-3.14%) | 42.20 | 35.50 - 45.06 | 0.7074 times | Mon 30 September 2024 | 42.03 (-10.93%) | 47.29 | 41.40 - 48.60 | 0.5419 times | Fri 30 August 2024 | 47.19 (-15.35%) | 56.00 | 45.55 - 56.04 | 0.9522 times | Wed 31 July 2024 | 55.75 (16.97%) | 47.75 | 42.66 - 57.50 | 2.1172 times | Fri 28 June 2024 | 47.66 (28.81%) | 39.65 | 31.30 - 53.40 | 2.1448 times | Fri 31 May 2024 | 37.00 (-2.25%) | 37.90 | 32.75 - 41.90 | 0.6333 times | Tue 30 April 2024 | 37.85 (19.78%) | 32.00 | 32.00 - 39.75 | 0.4681 times |
Indicator Analysis of HindustanConstruction
Please login to view indicator analysis. or View indicator analysis of HindustanConstruction HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Construction HCC
DMA (daily moving average) of Hindustan Construction HCC
DMA period | DMA value |
5 day DMA | 31.41 |
12 day DMA | 31.31 |
20 day DMA | 32.27 |
35 day DMA | 34.96 |
50 day DMA | 38.06 |
100 day DMA | 39.11 |
150 day DMA | 42.32 |
200 day DMA | 42.01 |
EMA (exponential moving average) of Hindustan Construction HCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.45 | 31.63 | 31.5 |
12 day EMA | 31.83 | 31.97 | 31.99 |
20 day EMA | 32.8 | 32.98 | 33.1 |
35 day EMA | 35 | 35.23 | 35.43 |
50 day EMA | 37.48 | 37.74 | 37.98 |
SMA (simple moving average) of Hindustan Construction HCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.41 | 31.6 | 31.38 |
12 day SMA | 31.31 | 31.42 | 31.58 |
20 day SMA | 32.27 | 32.44 | 32.63 |
35 day SMA | 34.96 | 35.33 | 35.69 |
50 day SMA | 38.06 | 38.29 | 38.47 |
100 day SMA | 39.11 | 39.24 | 39.38 |
150 day SMA | 42.32 | 42.43 | 42.54 |
200 day SMA | 42.01 | 42.05 | 42.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.