Login or Join
HomepageHindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets HindustanConstruction
Strong Daily Stock price targets for HindustanConstruction HCC are 24.15 and 24.9
| Daily Target 1 | 24 |
| Daily Target 2 | 24.3 |
| Daily Target 3 | 24.75 |
| Daily Target 4 | 25.05 |
| Daily Target 5 | 25.5 |
Daily price and volume Hindustan Construction
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 24.60 (-0.93%) | 24.90 | 24.45 - 25.20 | 0.5231 times | Fri 03 July 2026 | 24.83 (-2.89%) | 25.69 | 24.75 - 25.75 | 0.6132 times | Thu 02 July 2026 | 25.57 (-0.51%) | 25.85 | 25.31 - 26.09 | 0.5526 times | Wed 01 July 2026 | 25.70 (0.19%) | 25.75 | 25.58 - 26.37 | 0.7935 times | Tue 30 June 2026 | 25.65 (-0.16%) | 25.80 | 25.38 - 25.98 | 0.6642 times | Mon 29 June 2026 | 25.69 (-4%) | 26.77 | 25.47 - 26.78 | 0.92 times | Thu 25 June 2026 | 26.76 (-2.26%) | 27.60 | 26.55 - 27.63 | 0.9183 times | Wed 24 June 2026 | 27.38 (0.88%) | 26.99 | 26.95 - 28.11 | 1.4399 times | Tue 23 June 2026 | 27.14 (-2.48%) | 28.01 | 26.90 - 28.50 | 1.7685 times | Mon 22 June 2026 | 27.83 (3%) | 27.30 | 26.94 - 28.00 | 1.8067 times | Fri 19 June 2026 | 27.02 (-1.21%) | 27.34 | 26.71 - 27.68 | 1.5553 times |
Weekly price and charts HindustanConstruction
Strong weekly Stock price targets for HindustanConstruction HCC are 24.15 and 24.9
| Weekly Target 1 | 24 |
| Weekly Target 2 | 24.3 |
| Weekly Target 3 | 24.75 |
| Weekly Target 4 | 25.05 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Hindustan Construction
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 24.60 (-0.93%) | 24.90 | 24.45 - 25.20 | 0.0949 times | Fri 03 July 2026 | 24.83 (-7.21%) | 26.77 | 24.75 - 26.78 | 0.643 times | Thu 25 June 2026 | 26.76 (-0.96%) | 27.30 | 26.55 - 28.50 | 1.0767 times | Fri 19 June 2026 | 27.02 (15.62%) | 24.01 | 23.76 - 28.39 | 2.2224 times | Fri 12 June 2026 | 23.37 (-2.71%) | 23.60 | 21.55 - 24.20 | 0.8128 times | Fri 05 June 2026 | 24.02 (5.3%) | 23.00 | 21.82 - 24.50 | 1.1362 times | Fri 29 May 2026 | 22.81 (9.3%) | 21.25 | 21.19 - 23.98 | 1.2892 times | Fri 22 May 2026 | 20.87 (-2.52%) | 21.12 | 20.35 - 21.64 | 0.6194 times | Fri 15 May 2026 | 21.41 (-8.11%) | 23.00 | 20.96 - 23.17 | 0.983 times | Fri 08 May 2026 | 23.30 (5.72%) | 22.39 | 21.92 - 24.65 | 1.1223 times | Thu 30 April 2026 | 22.04 (9.93%) | 20.44 | 20.00 - 22.88 | 1.1598 times |
Monthly price and charts HindustanConstruction
Strong monthly Stock price targets for HindustanConstruction HCC are 23.57 and 25.49
| Monthly Target 1 | 23.22 |
| Monthly Target 2 | 23.91 |
| Monthly Target 3 | 25.14 |
| Monthly Target 4 | 25.83 |
| Monthly Target 5 | 27.06 |
Monthly price and volumes Hindustan Construction
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 24.60 (-4.09%) | 25.75 | 24.45 - 26.37 | 0.1493 times | Tue 30 June 2026 | 25.65 (12.45%) | 23.00 | 21.55 - 28.50 | 1.835 times | Fri 29 May 2026 | 22.81 (3.49%) | 22.39 | 20.35 - 24.65 | 1.3306 times | Thu 30 April 2026 | 22.04 (60.52%) | 14.59 | 14.15 - 22.88 | 1.4448 times | Mon 30 March 2026 | 13.73 (-21%) | 16.56 | 13.65 - 17.17 | 0.7689 times | Fri 27 February 2026 | 17.38 (-13.19%) | 20.08 | 17.30 - 20.60 | 0.6536 times | Fri 30 January 2026 | 20.02 (5.7%) | 19.05 | 17.84 - 21.29 | 1.1027 times | Wed 31 December 2025 | 18.94 (-20.98%) | 24.10 | 16.92 - 27.50 | 2.1266 times | Fri 28 November 2025 | 23.97 (-16.01%) | 28.66 | 22.41 - 29.13 | 0.2622 times | Fri 31 October 2025 | 28.54 (5.35%) | 27.18 | 27.06 - 29.50 | 0.3263 times | Tue 30 September 2025 | 27.09 (-18.31%) | 28.59 | 26.80 - 30.00 | 0.211 times |
Indicator Analysis of HindustanConstruction
Please login to view indicator analysis. or View indicator analysis of HindustanConstruction HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Construction HCC
DMA (daily moving average) of Hindustan Construction HCC
| DMA period | DMA value |
| 5 day DMA | 25.27 |
| 12 day DMA | 26.29 |
| 20 day DMA | 25.27 |
| 35 day DMA | 23.96 |
| 50 day DMA | 23.45 |
| 100 day DMA | 20.34 |
| 150 day DMA | 20.2 |
| 200 day DMA | 22 |
EMA (exponential moving average) of Hindustan Construction HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.23 | 25.54 | 25.89 |
| 12 day EMA | 25.51 | 25.67 | 25.82 |
| 20 day EMA | 25.17 | 25.23 | 25.27 |
| 35 day EMA | 24.35 | 24.33 | 24.3 |
| 50 day EMA | 23.29 | 23.24 | 23.18 |
SMA (simple moving average) of Hindustan Construction HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.27 | 25.49 | 25.87 |
| 12 day SMA | 26.29 | 26.48 | 26.54 |
| 20 day SMA | 25.27 | 25.24 | 25.2 |
| 35 day SMA | 23.96 | 23.89 | 23.81 |
| 50 day SMA | 23.45 | 23.36 | 23.26 |
| 100 day SMA | 20.34 | 20.29 | 20.24 |
| 150 day SMA | 20.2 | 20.19 | 20.18 |
| 200 day SMA | 22 | 22.02 | 22.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.