HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets HindustanConstruction

Strong Daily Stock price targets for HindustanConstruction HCC are 20.63 and 21.33

Daily Target 120.5
Daily Target 220.76
Daily Target 321.196666666667
Daily Target 421.46
Daily Target 521.9

Daily price and volume Hindustan Construction

Date Closing Open Range Volume
Fri 21 August 2026 21.03 (-0.9%) 21.18 20.93 - 21.63 1.2888 times
Thu 20 August 2026 21.22 (7.01%) 20.00 19.99 - 21.47 2.8005 times
Wed 19 August 2026 19.83 (-1.05%) 20.06 19.71 - 20.24 0.7278 times
Tue 18 August 2026 20.04 (-1.43%) 20.33 19.90 - 20.56 0.4983 times
Mon 17 August 2026 20.33 (2.57%) 19.91 19.65 - 20.55 0.9406 times
Fri 14 August 2026 19.82 (-1.25%) 19.70 19.63 - 20.00 0.4639 times
Thu 13 August 2026 20.07 (0.15%) 20.14 20.00 - 20.47 0.4159 times
Wed 12 August 2026 20.04 (-0.05%) 20.24 19.71 - 20.24 0.7704 times
Tue 11 August 2026 20.05 (-0.64%) 20.29 19.69 - 20.32 1.0835 times
Mon 10 August 2026 20.18 (-1.66%) 20.50 20.06 - 20.73 1.0104 times
Fri 07 August 2026 20.52 (-4.78%) 21.00 20.38 - 21.49 1.7126 times

Daily chart HindustanConstruction

Weekly price and charts HindustanConstruction

Strong weekly Stock price targets for HindustanConstruction HCC are 20.34 and 22.32

Weekly Target 118.79
Weekly Target 219.91
Weekly Target 320.77
Weekly Target 421.89
Weekly Target 522.75

Weekly price and volumes for Hindustan Construction

Date Closing Open Range Volume
Fri 21 August 2026 21.03 (6.1%) 19.91 19.65 - 21.63 0.9485 times
Fri 14 August 2026 19.82 (-3.41%) 20.50 19.63 - 20.73 0.5676 times
Fri 07 August 2026 20.52 (-4.29%) 21.60 20.38 - 22.30 0.6074 times
Fri 31 July 2026 21.44 (0.05%) 21.60 20.80 - 22.03 0.5057 times
Fri 24 July 2026 21.43 (-4.2%) 22.40 20.92 - 23.17 0.6456 times
Fri 17 July 2026 22.37 (-6.36%) 23.59 22.11 - 24.16 0.6504 times
Fri 10 July 2026 23.89 (-3.79%) 24.90 22.53 - 25.20 0.9588 times
Fri 03 July 2026 24.83 (-7.21%) 26.77 24.75 - 26.78 0.8345 times
Thu 25 June 2026 26.76 (-0.96%) 27.30 26.55 - 28.50 1.3974 times
Fri 19 June 2026 27.02 (15.62%) 24.01 23.76 - 28.39 2.8842 times
Fri 12 June 2026 23.37 (-2.71%) 23.60 21.55 - 24.20 1.0548 times

weekly chart HindustanConstruction

Monthly price and charts HindustanConstruction

Strong monthly Stock price targets for HindustanConstruction HCC are 19 and 21.67

Monthly Target 118.32
Monthly Target 219.67
Monthly Target 320.986666666667
Monthly Target 422.34
Monthly Target 523.66

Monthly price and volumes Hindustan Construction

Date Closing Open Range Volume
Fri 21 August 2026 21.03 (-1.91%) 21.60 19.63 - 22.30 0.4981 times
Fri 31 July 2026 21.44 (-16.41%) 25.75 20.80 - 26.37 0.7557 times
Tue 30 June 2026 25.65 (12.45%) 23.00 21.55 - 28.50 1.6851 times
Fri 29 May 2026 22.81 (3.49%) 22.39 20.35 - 24.65 1.2219 times
Thu 30 April 2026 22.04 (60.52%) 14.59 14.15 - 22.88 1.3267 times
Mon 30 March 2026 13.73 (-21%) 16.56 13.65 - 17.17 0.7061 times
Fri 27 February 2026 17.38 (-13.19%) 20.08 17.30 - 20.60 0.6002 times
Fri 30 January 2026 20.02 (5.7%) 19.05 17.84 - 21.29 1.0126 times
Wed 31 December 2025 18.94 (-20.98%) 24.10 16.92 - 27.50 1.9528 times
Fri 28 November 2025 23.97 (-16.01%) 28.66 22.41 - 29.13 0.2408 times
Fri 31 October 2025 28.54 (5.35%) 27.18 27.06 - 29.50 0.2996 times

monthly chart HindustanConstruction

DMA SMA EMA moving averages of Hindustan Construction HCC

DMA (daily moving average) of Hindustan Construction HCC

DMA period DMA value
5 day DMA 20.49
12 day DMA 20.39
20 day DMA 20.84
35 day DMA 21.74
50 day DMA 23.03
100 day DMA 21.82
150 day DMA 20.55
200 day DMA 20.9

EMA (exponential moving average) of Hindustan Construction HCC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6320.4320.04
12 day EMA20.6420.5720.45
20 day EMA20.9820.9720.94
35 day EMA21.8221.8721.91
50 day EMA22.7622.8322.9

SMA (simple moving average) of Hindustan Construction HCC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4920.2520.02
12 day SMA20.3920.4620.52
20 day SMA20.8420.8620.87
35 day SMA21.7421.8521.97
50 day SMA23.0323.0423.06
100 day SMA21.8221.7721.7
150 day SMA20.5520.5320.51
200 day SMA20.920.9420.98
Back to top | Use Dark Theme