Login or Join

HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets HindustanConstruction

Strong Daily Stock price targets for HindustanConstruction HCC are 13.95 and 14.5

Daily Target 113.85
Daily Target 214.05
Daily Target 314.4
Daily Target 414.6
Daily Target 514.95

Daily price and volume Hindustan Construction

Date Closing Open Range Volume
Thu 23 March 2023 14.25 (-1.04%) 14.30 14.20 - 14.75 0.5519 times
Wed 22 March 2023 14.40 (0.35%) 14.35 14.35 - 14.65 0.3098 times
Tue 21 March 2023 14.35 (-1.03%) 14.60 14.25 - 14.75 0.3728 times
Mon 20 March 2023 14.50 (-2.03%) 14.70 14.30 - 14.80 0.543 times
Fri 17 March 2023 14.80 (-0.34%) 14.95 14.70 - 15.25 0.641 times
Thu 16 March 2023 14.85 (-0.34%) 14.80 14.50 - 15.05 0.7387 times
Wed 15 March 2023 14.90 (-0.33%) 15.55 14.55 - 15.65 1.199 times
Tue 14 March 2023 14.95 (4.18%) 14.40 13.90 - 15.40 2.3439 times
Mon 13 March 2023 14.35 (-8.31%) 15.65 14.25 - 15.75 1.2869 times
Fri 10 March 2023 15.65 (1.95%) 15.10 15.05 - 16.20 2.0131 times
Thu 09 March 2023 15.35 (1.66%) 15.20 15.20 - 16.10 1.8741 times

 Daily chart HindustanConstruction

Weekly price and charts HindustanConstruction

Strong weekly Stock price targets for HindustanConstruction HCC are 13.93 and 14.53

Weekly Target 113.82
Weekly Target 214.03
Weekly Target 314.416666666667
Weekly Target 414.63
Weekly Target 515.02

Weekly price and volumes for Hindustan Construction

Date Closing Open Range Volume
Thu 23 March 2023 14.25 (-3.72%) 14.70 14.20 - 14.80 0.3147 times
Fri 17 March 2023 14.80 (-5.43%) 15.65 13.90 - 15.75 1.0996 times
Fri 10 March 2023 15.65 (4.68%) 15.00 14.55 - 16.20 1.0091 times
Fri 03 March 2023 14.95 (6.41%) 14.00 13.65 - 15.40 0.6549 times
Fri 24 February 2023 14.05 (-4.75%) 14.70 13.60 - 14.75 0.5157 times
Fri 17 February 2023 14.75 (-2.32%) 15.15 14.10 - 15.40 0.5271 times
Fri 10 February 2023 15.10 (1.34%) 14.75 14.55 - 16.40 1.0172 times
Fri 03 February 2023 14.90 (-17.68%) 18.05 14.75 - 19.90 2.0044 times
Fri 27 January 2023 18.10 (-8.35%) 19.85 17.15 - 20.80 1.2574 times
Fri 20 January 2023 19.75 (2.6%) 19.35 18.80 - 21.20 1.5999 times
Fri 13 January 2023 19.25 (-7.67%) 21.05 18.75 - 21.25 1.0927 times

 weekly chart HindustanConstruction

Monthly price and charts HindustanConstruction

Strong monthly Stock price targets for HindustanConstruction HCC are 13.98 and 16.48

Monthly Target 112.22
Monthly Target 213.23
Monthly Target 314.716666666667
Monthly Target 415.73
Monthly Target 517.22

Monthly price and volumes Hindustan Construction

Date Closing Open Range Volume
Thu 23 March 2023 14.25 (1.79%) 14.00 13.70 - 16.20 0.6075 times
Tue 28 February 2023 14.00 (-26.7%) 19.25 13.60 - 19.90 0.7854 times
Tue 31 January 2023 19.10 (-4.98%) 20.35 17.15 - 21.65 1.4517 times
Fri 30 December 2022 20.10 (15.19%) 17.55 16.50 - 22.70 3.3009 times
Wed 30 November 2022 17.45 (23.76%) 14.15 13.80 - 18.30 1.5526 times
Mon 31 October 2022 14.10 (2.55%) 13.60 12.90 - 16.30 0.6025 times
Fri 30 September 2022 13.75 (6.59%) 12.75 12.00 - 15.30 0.9676 times
Tue 30 August 2022 12.90 (-3.73%) 13.35 12.05 - 13.80 0.2785 times
Fri 29 July 2022 13.40 (10.74%) 12.10 11.80 - 14.40 0.2203 times
Thu 30 June 2022 12.10 (-12.64%) 13.90 10.55 - 14.15 0.233 times
Tue 31 May 2022 13.85 (-12.62%) 15.40 12.25 - 15.75 0.3213 times

 monthly chart HindustanConstruction

Indicator Analysis of HindustanConstruction

BullKhan value: 50 as on Thu 23 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindustanConstruction (HCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanConstruction stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HindustanConstruction in short term but the buy signal is initial and weak.

HindustanConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanConstruction in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindustanConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.89 and HindustanConstruction HCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanConstruction HCC stock. Volume based technical analysis of HindustanConstruction HCC stock is negative.

HindustanConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Construction HCC

DMA (daily moving average) of Hindustan Construction HCC

DMA period DMA value
5 day DMA 14.46
12 day DMA 14.79
20 day DMA 14.57
35 day DMA 14.8
50 day DMA 16.16
100 day DMA 17.16
150 day DMA 15.98
200 day DMA 15.07

EMA (exponential moving average) of Hindustan Construction HCC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4414.5414.61
12 day EMA14.614.6614.71
20 day EMA14.7814.8414.89
35 day EMA15.5915.6715.74
50 day EMA16.3516.4416.52

SMA (simple moving average) of Hindustan Construction HCC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4614.5814.68
12 day SMA14.7914.8314.88
20 day SMA14.5714.5714.56
35 day SMA14.814.9115.04
50 day SMA16.1616.2716.4
100 day SMA17.1617.1617.15
150 day SMA15.9815.9715.95
200 day SMA15.0715.0615.06
Back to top | Use Dark Theme