HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets HindustanConstruction

Strong Daily Stock price targets for HindustanConstruction HCC are 30.38 and 31.64

Daily Target 130.14
Daily Target 230.61
Daily Target 331.396666666667
Daily Target 431.87
Daily Target 532.66

Daily price and volume Hindustan Construction

Date Closing Open Range Volume
Fri 07 February 2025 31.09 (-2.51%) 31.85 30.92 - 32.18 0.6921 times
Thu 06 February 2025 31.89 (-0.13%) 32.14 31.58 - 32.43 0.541 times
Wed 05 February 2025 31.93 (1.17%) 31.80 31.75 - 32.58 0.6133 times
Tue 04 February 2025 31.56 (3.17%) 31.05 30.78 - 32.05 0.9545 times
Mon 03 February 2025 30.59 (-4.56%) 31.31 30.50 - 31.44 0.7617 times
Fri 31 January 2025 32.05 (4.09%) 30.90 30.67 - 32.20 0.8872 times
Thu 30 January 2025 30.79 (-2.78%) 31.84 30.63 - 31.91 0.8172 times
Wed 29 January 2025 31.67 (7.61%) 29.59 29.59 - 31.80 1.4412 times
Tue 28 January 2025 29.43 (-1.67%) 30.50 28.14 - 30.77 1.8882 times
Mon 27 January 2025 29.93 (-5.49%) 31.44 29.61 - 31.44 1.4038 times
Fri 24 January 2025 31.67 (-4.29%) 33.24 31.05 - 33.57 0.8319 times

 Daily chart HindustanConstruction

Weekly price and charts HindustanConstruction

Strong weekly Stock price targets for HindustanConstruction HCC are 29.76 and 31.84

Weekly Target 129.31
Weekly Target 230.2
Weekly Target 331.39
Weekly Target 432.28
Weekly Target 533.47

Weekly price and volumes for Hindustan Construction

Date Closing Open Range Volume
Fri 07 February 2025 31.09 (-3%) 31.31 30.50 - 32.58 0.5265 times
Fri 31 January 2025 32.05 (1.2%) 31.44 28.14 - 32.20 0.9515 times
Fri 24 January 2025 31.67 (-9.2%) 35.00 31.05 - 35.75 0.7273 times
Fri 17 January 2025 34.88 (1.16%) 34.00 31.79 - 35.11 0.9434 times
Fri 10 January 2025 34.48 (-14.61%) 40.47 34.32 - 40.60 1.0256 times
Fri 03 January 2025 40.38 (4.72%) 38.64 36.56 - 41.49 0.993 times
Fri 27 December 2024 38.56 (-11.48%) 44.00 38.28 - 44.38 1.042 times
Fri 20 December 2024 43.56 (-5.53%) 46.25 42.24 - 47.85 1.4225 times
Fri 13 December 2024 46.11 (-1.91%) 47.01 44.15 - 47.73 1.062 times
Fri 06 December 2024 47.01 (9.79%) 42.65 41.80 - 47.85 1.3063 times
Fri 29 November 2024 42.82 (18.65%) 37.55 37.01 - 43.39 0.9082 times

 weekly chart HindustanConstruction

Monthly price and charts HindustanConstruction

Strong monthly Stock price targets for HindustanConstruction HCC are 29.76 and 31.84

Monthly Target 129.31
Monthly Target 230.2
Monthly Target 331.39
Monthly Target 432.28
Monthly Target 533.47

Monthly price and volumes Hindustan Construction

Date Closing Open Range Volume
Fri 07 February 2025 31.09 (-3%) 31.31 30.50 - 32.58 0.1258 times
Fri 31 January 2025 32.05 (-15.28%) 37.99 28.14 - 41.49 1.0078 times
Tue 31 December 2024 37.83 (-11.65%) 42.65 36.56 - 47.85 1.2557 times
Fri 29 November 2024 42.82 (5.18%) 41.24 34.52 - 43.39 0.5138 times
Thu 31 October 2024 40.71 (-3.14%) 42.20 35.50 - 45.06 0.7074 times
Mon 30 September 2024 42.03 (-10.93%) 47.29 41.40 - 48.60 0.5419 times
Fri 30 August 2024 47.19 (-15.35%) 56.00 45.55 - 56.04 0.9522 times
Wed 31 July 2024 55.75 (16.97%) 47.75 42.66 - 57.50 2.1172 times
Fri 28 June 2024 47.66 (28.81%) 39.65 31.30 - 53.40 2.1448 times
Fri 31 May 2024 37.00 (-2.25%) 37.90 32.75 - 41.90 0.6333 times
Tue 30 April 2024 37.85 (19.78%) 32.00 32.00 - 39.75 0.4681 times

 monthly chart HindustanConstruction

DMA SMA EMA moving averages of Hindustan Construction HCC

DMA (daily moving average) of Hindustan Construction HCC

DMA period DMA value
5 day DMA 31.41
12 day DMA 31.31
20 day DMA 32.27
35 day DMA 34.96
50 day DMA 38.06
100 day DMA 39.11
150 day DMA 42.32
200 day DMA 42.01

EMA (exponential moving average) of Hindustan Construction HCC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4531.6331.5
12 day EMA31.8331.9731.99
20 day EMA32.832.9833.1
35 day EMA3535.2335.43
50 day EMA37.4837.7437.98

SMA (simple moving average) of Hindustan Construction HCC

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4131.631.38
12 day SMA31.3131.4231.58
20 day SMA32.2732.4432.63
35 day SMA34.9635.3335.69
50 day SMA38.0638.2938.47
100 day SMA39.1139.2439.38
150 day SMA42.3242.4342.54
200 day SMA42.0142.0542.07
Back to top | Use Dark Theme