Login or Join

HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets HindustanConstruction

Strong Daily Stock price targets for HindustanConstruction HCC are 30.33 and 31.93

Daily Target 130.03
Daily Target 230.62
Daily Target 331.633333333333
Daily Target 432.22
Daily Target 533.23

Daily price and volume Hindustan Construction

Date Closing Open Range Volume
Wed 06 December 2023 31.20 (-1.58%) 31.95 31.05 - 32.65 1.3127 times
Tue 05 December 2023 31.70 (6.73%) 31.00 30.65 - 32.40 3.0404 times
Mon 04 December 2023 29.70 (0.85%) 29.90 29.40 - 30.20 0.4883 times
Fri 01 December 2023 29.45 (-1.67%) 30.05 29.25 - 30.45 0.5468 times
Thu 30 November 2023 29.95 (1.87%) 29.55 28.45 - 30.45 1.4446 times
Wed 29 November 2023 29.40 (-2.97%) 30.30 29.15 - 30.85 0.5791 times
Tue 28 November 2023 30.30 (0.5%) 30.25 30.05 - 30.95 0.5694 times
Fri 24 November 2023 30.15 (-0.99%) 30.35 30.05 - 31.40 0.7587 times
Thu 23 November 2023 30.45 (-0.65%) 30.65 30.25 - 31.10 0.6411 times
Wed 22 November 2023 30.65 (-1.92%) 31.25 30.15 - 31.40 0.6188 times
Tue 21 November 2023 31.25 (1.79%) 30.80 30.00 - 31.40 0.8867 times

 Daily chart HindustanConstruction

Weekly price and charts HindustanConstruction

Strong weekly Stock price targets for HindustanConstruction HCC are 30.3 and 33.55

Weekly Target 127.83
Weekly Target 229.52
Weekly Target 331.083333333333
Weekly Target 432.77
Weekly Target 534.33

Weekly price and volumes for Hindustan Construction

Date Closing Open Range Volume
Wed 06 December 2023 31.20 (5.94%) 29.90 29.40 - 32.65 1.0037 times
Fri 01 December 2023 29.45 (-2.32%) 30.25 28.45 - 30.95 0.6509 times
Fri 24 November 2023 30.15 (-4.44%) 31.70 30.00 - 32.20 0.7899 times
Fri 17 November 2023 31.55 (12.48%) 28.45 28.05 - 31.90 1.3047 times
Fri 10 November 2023 28.05 (1.08%) 28.10 27.70 - 31.25 1.7731 times
Fri 03 November 2023 27.75 (9.25%) 25.40 24.90 - 28.05 0.84 times
Fri 27 October 2023 25.40 (-8.63%) 27.75 23.60 - 27.90 0.9727 times
Fri 20 October 2023 27.80 (1.09%) 27.55 27.50 - 29.70 1.2578 times
Fri 13 October 2023 27.50 (-3.68%) 27.75 26.85 - 28.70 0.6494 times
Fri 06 October 2023 28.55 (3.44%) 27.25 26.35 - 29.00 0.7578 times
Fri 29 September 2023 27.60 (5.54%) 26.45 25.60 - 28.45 0.871 times

 weekly chart HindustanConstruction

Monthly price and charts HindustanConstruction

Strong monthly Stock price targets for HindustanConstruction HCC are 30.23 and 33.63

Monthly Target 127.63
Monthly Target 229.42
Monthly Target 331.033333333333
Monthly Target 432.82
Monthly Target 534.43

Monthly price and volumes Hindustan Construction

Date Closing Open Range Volume
Wed 06 December 2023 31.20 (4.17%) 30.05 29.25 - 32.65 0.2826 times
Thu 30 November 2023 29.95 (17.45%) 25.60 25.45 - 32.20 1.2492 times
Tue 31 October 2023 25.50 (-7.61%) 27.25 23.60 - 29.70 0.9982 times
Fri 29 September 2023 27.60 (-4.5%) 29.00 23.35 - 30.25 0.7054 times
Thu 31 August 2023 28.90 (48.97%) 19.45 19.25 - 30.30 2.3515 times
Mon 31 July 2023 19.40 (-3.24%) 20.20 18.55 - 22.20 1.3232 times
Fri 30 June 2023 20.05 (10.77%) 18.10 17.75 - 21.65 1.6644 times
Wed 31 May 2023 18.10 (11.73%) 16.25 15.65 - 18.55 0.6253 times
Fri 28 April 2023 16.20 (18.25%) 13.80 13.65 - 16.65 0.3513 times
Fri 31 March 2023 13.70 (-2.14%) 14.00 12.60 - 16.20 0.449 times
Tue 28 February 2023 14.00 (-26.7%) 19.25 13.60 - 19.90 0.4565 times

 monthly chart HindustanConstruction

Indicator Analysis of HindustanConstruction

Tomorrow's movement Prediction of Hindustan Construction HCC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Construction HCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Construction HCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.2

BullKhan value: 75 as on Wed 06 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindustanConstruction (HCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HindustanConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindustanConstruction in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for HindustanConstruction in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindustanConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.69 and HindustanConstruction HCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanConstruction HCC stock. Volume based technical analysis of HindustanConstruction HCC stock is negative.

HindustanConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Construction HCC

DMA (daily moving average) of Hindustan Construction HCC

DMA period DMA value
5 day DMA 30.4
12 day DMA 30.41
20 day DMA 30.21
35 day DMA 28.85
50 day DMA 28.46
100 day DMA 26.22
150 day DMA 23.62
200 day DMA 21.37

EMA (exponential moving average) of Hindustan Construction HCC

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6930.4329.79
12 day EMA30.3430.1829.9
20 day EMA29.9329.829.6
35 day EMA29.2429.1228.97
50 day EMA28.3728.2528.11

SMA (simple moving average) of Hindustan Construction HCC

SMA period SMA current SMA prev SMA prev2
5 day SMA30.430.0429.76
12 day SMA30.4130.4430.35
20 day SMA30.2130.1830.08
35 day SMA28.8528.7728.65
50 day SMA28.4628.3628.21
100 day SMA26.2226.1126
150 day SMA23.6223.5223.42
200 day SMA21.3721.2921.21
Back to top | Use Dark Theme