HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets HindustanConstruction
Strong Daily Stock price targets for HindustanConstruction HCC are 13.95 and 14.5
| Daily Target 1 | 13.85 |
| Daily Target 2 | 14.05 |
| Daily Target 3 | 14.4 |
| Daily Target 4 | 14.6 |
| Daily Target 5 | 14.95 |
Daily price and volume Hindustan Construction
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 14.25 (-1.04%) | 14.30 | 14.20 - 14.75 | 0.5519 times | Wed 22 March 2023 | 14.40 (0.35%) | 14.35 | 14.35 - 14.65 | 0.3098 times | Tue 21 March 2023 | 14.35 (-1.03%) | 14.60 | 14.25 - 14.75 | 0.3728 times | Mon 20 March 2023 | 14.50 (-2.03%) | 14.70 | 14.30 - 14.80 | 0.543 times | Fri 17 March 2023 | 14.80 (-0.34%) | 14.95 | 14.70 - 15.25 | 0.641 times | Thu 16 March 2023 | 14.85 (-0.34%) | 14.80 | 14.50 - 15.05 | 0.7387 times | Wed 15 March 2023 | 14.90 (-0.33%) | 15.55 | 14.55 - 15.65 | 1.199 times | Tue 14 March 2023 | 14.95 (4.18%) | 14.40 | 13.90 - 15.40 | 2.3439 times | Mon 13 March 2023 | 14.35 (-8.31%) | 15.65 | 14.25 - 15.75 | 1.2869 times | Fri 10 March 2023 | 15.65 (1.95%) | 15.10 | 15.05 - 16.20 | 2.0131 times | Thu 09 March 2023 | 15.35 (1.66%) | 15.20 | 15.20 - 16.10 | 1.8741 times |
Weekly price and charts HindustanConstruction
Strong weekly Stock price targets for HindustanConstruction HCC are 13.93 and 14.53
| Weekly Target 1 | 13.82 |
| Weekly Target 2 | 14.03 |
| Weekly Target 3 | 14.416666666667 |
| Weekly Target 4 | 14.63 |
| Weekly Target 5 | 15.02 |
Weekly price and volumes for Hindustan Construction
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 14.25 (-3.72%) | 14.70 | 14.20 - 14.80 | 0.3147 times | Fri 17 March 2023 | 14.80 (-5.43%) | 15.65 | 13.90 - 15.75 | 1.0996 times | Fri 10 March 2023 | 15.65 (4.68%) | 15.00 | 14.55 - 16.20 | 1.0091 times | Fri 03 March 2023 | 14.95 (6.41%) | 14.00 | 13.65 - 15.40 | 0.6549 times | Fri 24 February 2023 | 14.05 (-4.75%) | 14.70 | 13.60 - 14.75 | 0.5157 times | Fri 17 February 2023 | 14.75 (-2.32%) | 15.15 | 14.10 - 15.40 | 0.5271 times | Fri 10 February 2023 | 15.10 (1.34%) | 14.75 | 14.55 - 16.40 | 1.0172 times | Fri 03 February 2023 | 14.90 (-17.68%) | 18.05 | 14.75 - 19.90 | 2.0044 times | Fri 27 January 2023 | 18.10 (-8.35%) | 19.85 | 17.15 - 20.80 | 1.2574 times | Fri 20 January 2023 | 19.75 (2.6%) | 19.35 | 18.80 - 21.20 | 1.5999 times | Fri 13 January 2023 | 19.25 (-7.67%) | 21.05 | 18.75 - 21.25 | 1.0927 times |
Monthly price and charts HindustanConstruction
Strong monthly Stock price targets for HindustanConstruction HCC are 13.98 and 16.48
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 13.23 |
| Monthly Target 3 | 14.716666666667 |
| Monthly Target 4 | 15.73 |
| Monthly Target 5 | 17.22 |
Monthly price and volumes Hindustan Construction
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 14.25 (1.79%) | 14.00 | 13.70 - 16.20 | 0.6075 times | Tue 28 February 2023 | 14.00 (-26.7%) | 19.25 | 13.60 - 19.90 | 0.7854 times | Tue 31 January 2023 | 19.10 (-4.98%) | 20.35 | 17.15 - 21.65 | 1.4517 times | Fri 30 December 2022 | 20.10 (15.19%) | 17.55 | 16.50 - 22.70 | 3.3009 times | Wed 30 November 2022 | 17.45 (23.76%) | 14.15 | 13.80 - 18.30 | 1.5526 times | Mon 31 October 2022 | 14.10 (2.55%) | 13.60 | 12.90 - 16.30 | 0.6025 times | Fri 30 September 2022 | 13.75 (6.59%) | 12.75 | 12.00 - 15.30 | 0.9676 times | Tue 30 August 2022 | 12.90 (-3.73%) | 13.35 | 12.05 - 13.80 | 0.2785 times | Fri 29 July 2022 | 13.40 (10.74%) | 12.10 | 11.80 - 14.40 | 0.2203 times | Thu 30 June 2022 | 12.10 (-12.64%) | 13.90 | 10.55 - 14.15 | 0.233 times | Tue 31 May 2022 | 13.85 (-12.62%) | 15.40 | 12.25 - 15.75 | 0.3213 times |
Indicator Analysis of HindustanConstruction
BullKhan value: 50 as on Thu 23 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanConstruction (HCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanConstruction stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HindustanConstruction in short term but the buy signal is initial and weak.
HindustanConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanConstruction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindustanConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.89 and HindustanConstruction HCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanConstruction HCC stock. Volume based technical analysis of HindustanConstruction HCC stock is negative.
HindustanConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Construction HCC
DMA (daily moving average) of Hindustan Construction HCC
| DMA period | DMA value |
| 5 day DMA | 14.46 |
| 12 day DMA | 14.79 |
| 20 day DMA | 14.57 |
| 35 day DMA | 14.8 |
| 50 day DMA | 16.16 |
| 100 day DMA | 17.16 |
| 150 day DMA | 15.98 |
| 200 day DMA | 15.07 |
EMA (exponential moving average) of Hindustan Construction HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.44 | 14.54 | 14.61 |
| 12 day EMA | 14.6 | 14.66 | 14.71 |
| 20 day EMA | 14.78 | 14.84 | 14.89 |
| 35 day EMA | 15.59 | 15.67 | 15.74 |
| 50 day EMA | 16.35 | 16.44 | 16.52 |
SMA (simple moving average) of Hindustan Construction HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.46 | 14.58 | 14.68 |
| 12 day SMA | 14.79 | 14.83 | 14.88 |
| 20 day SMA | 14.57 | 14.57 | 14.56 |
| 35 day SMA | 14.8 | 14.91 | 15.04 |
| 50 day SMA | 16.16 | 16.27 | 16.4 |
| 100 day SMA | 17.16 | 17.16 | 17.15 |
| 150 day SMA | 15.98 | 15.97 | 15.95 |
| 200 day SMA | 15.07 | 15.06 | 15.06 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.