Login or Join
HomepageHindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets HindustanConstruction
Strong Daily Stock price targets for HindustanConstruction HCC are 19.66 and 20.3
| Daily Target 1 | 19.54 |
| Daily Target 2 | 19.77 |
| Daily Target 3 | 20.18 |
| Daily Target 4 | 20.41 |
| Daily Target 5 | 20.82 |
Daily price and volume Hindustan Construction
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.00 (-1.14%) | 20.30 | 19.95 - 20.59 | 0.9025 times | Thu 01 October 2026 | 20.23 (-0.88%) | 20.40 | 19.88 - 20.56 | 1.3373 times | Wed 30 September 2026 | 20.41 (-1.45%) | 20.61 | 20.35 - 21.14 | 0.8006 times | Tue 29 September 2026 | 20.71 (0.78%) | 20.50 | 20.17 - 20.97 | 1.0035 times | Mon 28 September 2026 | 20.55 (-3.34%) | 21.24 | 20.50 - 21.26 | 0.8651 times | Fri 25 September 2026 | 21.26 (-1.67%) | 21.55 | 21.05 - 21.66 | 0.8054 times | Thu 24 September 2026 | 21.62 (-2.48%) | 21.93 | 21.50 - 21.93 | 0.7409 times | Wed 23 September 2026 | 22.17 (2.31%) | 21.75 | 21.66 - 22.29 | 0.9664 times | Tue 22 September 2026 | 21.67 (-0.73%) | 21.84 | 21.61 - 22.31 | 1.1851 times | Mon 21 September 2026 | 21.83 (0.28%) | 21.71 | 21.47 - 22.21 | 1.3932 times | Fri 18 September 2026 | 21.77 (0.97%) | 21.72 | 21.37 - 21.90 | 1.3502 times |
Weekly price and charts HindustanConstruction
Strong weekly Stock price targets for HindustanConstruction HCC are 19.66 and 20.3
| Weekly Target 1 | 19.54 |
| Weekly Target 2 | 19.77 |
| Weekly Target 3 | 20.18 |
| Weekly Target 4 | 20.41 |
| Weekly Target 5 | 20.82 |
Weekly price and volumes for Hindustan Construction
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.00 (-1.14%) | 20.30 | 19.95 - 20.59 | 0.0901 times | Thu 01 October 2026 | 20.23 (-4.84%) | 21.24 | 19.88 - 21.26 | 0.4002 times | Fri 25 September 2026 | 21.26 (-2.34%) | 21.71 | 21.05 - 22.31 | 0.5085 times | Fri 18 September 2026 | 21.77 (-4.22%) | 22.95 | 20.64 - 22.95 | 0.654 times | Fri 11 September 2026 | 22.73 (-1.09%) | 23.00 | 21.94 - 24.10 | 1.0899 times | Fri 04 September 2026 | 22.98 (-6.74%) | 24.50 | 22.81 - 24.80 | 1.1882 times | Fri 28 August 2026 | 24.64 (17.17%) | 21.00 | 20.95 - 26.03 | 3.4093 times | Fri 21 August 2026 | 21.03 (6.1%) | 19.91 | 19.65 - 21.63 | 1.188 times | Fri 14 August 2026 | 19.82 (-3.41%) | 20.50 | 19.63 - 20.73 | 0.711 times | Fri 07 August 2026 | 20.52 (-4.29%) | 21.60 | 20.38 - 22.30 | 0.7608 times | Fri 31 July 2026 | 21.44 (0.05%) | 21.60 | 20.80 - 22.03 | 0.6334 times |
Monthly price and charts HindustanConstruction
Strong monthly Stock price targets for HindustanConstruction HCC are 19.59 and 20.3
| Monthly Target 1 | 19.45 |
| Monthly Target 2 | 19.72 |
| Monthly Target 3 | 20.156666666667 |
| Monthly Target 4 | 20.43 |
| Monthly Target 5 | 20.87 |
Monthly price and volumes Hindustan Construction
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.00 (-2.01%) | 20.40 | 19.88 - 20.59 | 0.0456 times | Wed 30 September 2026 | 20.41 (-14.35%) | 23.88 | 20.17 - 24.25 | 0.6875 times | Mon 31 August 2026 | 23.83 (11.15%) | 21.60 | 19.63 - 26.03 | 1.3066 times | Fri 31 July 2026 | 21.44 (-16.41%) | 25.75 | 20.80 - 26.37 | 0.8232 times | Tue 30 June 2026 | 25.65 (12.45%) | 23.00 | 21.55 - 28.50 | 1.8354 times | Fri 29 May 2026 | 22.81 (3.49%) | 22.39 | 20.35 - 24.65 | 1.3309 times | Thu 30 April 2026 | 22.04 (60.52%) | 14.59 | 14.15 - 22.88 | 1.4451 times | Mon 30 March 2026 | 13.73 (-21%) | 16.56 | 13.65 - 17.17 | 0.769 times | Fri 27 February 2026 | 17.38 (-13.19%) | 20.08 | 17.30 - 20.60 | 0.6538 times | Fri 30 January 2026 | 20.02 (5.7%) | 19.05 | 17.84 - 21.29 | 1.1029 times | Wed 31 December 2025 | 18.94 (-20.98%) | 24.10 | 16.92 - 27.50 | 2.1271 times |
Indicator Analysis of HindustanConstruction
Please login to view indicator analysis. or View indicator analysis of HindustanConstruction HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Construction HCC
DMA (daily moving average) of Hindustan Construction HCC
| DMA period | DMA value |
| 5 day DMA | 20.38 |
| 12 day DMA | 21.15 |
| 20 day DMA | 21.77 |
| 35 day DMA | 22 |
| 50 day DMA | 21.72 |
| 100 day DMA | 22.67 |
| 150 day DMA | 21.11 |
| 200 day DMA | 20.61 |
EMA (exponential moving average) of Hindustan Construction HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.43 | 20.65 | 20.86 |
| 12 day EMA | 21.02 | 21.21 | 21.39 |
| 20 day EMA | 21.4 | 21.55 | 21.69 |
| 35 day EMA | 21.56 | 21.65 | 21.73 |
| 50 day EMA | 21.63 | 21.7 | 21.76 |
SMA (simple moving average) of Hindustan Construction HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.38 | 20.63 | 20.91 |
| 12 day SMA | 21.15 | 21.24 | 21.33 |
| 20 day SMA | 21.77 | 21.93 | 22.07 |
| 35 day SMA | 22 | 22 | 21.99 |
| 50 day SMA | 21.72 | 21.75 | 21.78 |
| 100 day SMA | 22.67 | 22.68 | 22.71 |
| 150 day SMA | 21.11 | 21.1 | 21.09 |
| 200 day SMA | 20.61 | 20.6 | 20.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.