Login or Join
HomepageHindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets HindustanConstruction
Strong Daily Stock price targets for HindustanConstruction HCC are 17.85 and 19.26
| Daily Target 1 | 17.6 |
| Daily Target 2 | 18.1 |
| Daily Target 3 | 19.006666666667 |
| Daily Target 4 | 19.51 |
| Daily Target 5 | 20.42 |
Daily price and volume Hindustan Construction
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.61 (-5.1%) | 19.59 | 18.50 - 19.91 | 1.2011 times | Tue 23 December 2025 | 19.61 (-1.36%) | 20.00 | 19.41 - 20.04 | 0.5982 times | Mon 22 December 2025 | 19.88 (7.23%) | 18.90 | 18.80 - 20.70 | 1.9914 times | Fri 19 December 2025 | 18.54 (2.94%) | 18.20 | 18.01 - 18.65 | 0.7312 times | Thu 18 December 2025 | 18.01 (4.1%) | 17.40 | 17.05 - 18.43 | 1.01 times | Wed 17 December 2025 | 17.30 (-2.59%) | 18.30 | 17.15 - 18.77 | 1.1283 times | Tue 16 December 2025 | 17.76 (0.17%) | 17.68 | 16.92 - 18.44 | 0.8132 times | Mon 15 December 2025 | 17.73 (-1.17%) | 17.89 | 17.55 - 17.90 | 0.4786 times | Sat 13 December 2025 | 17.94 (0%) | 18.88 | 17.52 - 18.90 | 1.024 times | Fri 12 December 2025 | 17.94 (-5.03%) | 18.88 | 17.52 - 18.90 | 1.024 times | Thu 11 December 2025 | 18.89 (3.68%) | 18.20 | 17.91 - 19.13 | 0.5671 times |
Weekly price and charts HindustanConstruction
Strong weekly Stock price targets for HindustanConstruction HCC are 17.46 and 19.66
| Weekly Target 1 | 17.07 |
| Weekly Target 2 | 17.84 |
| Weekly Target 3 | 19.27 |
| Weekly Target 4 | 20.04 |
| Weekly Target 5 | 21.47 |
Weekly price and volumes for Hindustan Construction
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.61 (0.38%) | 18.90 | 18.50 - 20.70 | 1.4606 times | Fri 19 December 2025 | 18.54 (3.34%) | 17.89 | 16.92 - 18.77 | 1.6034 times | Sat 13 December 2025 | 17.94 (-9.85%) | 19.79 | 17.52 - 19.79 | 1.8181 times | Fri 05 December 2025 | 19.90 (-16.98%) | 24.10 | 19.56 - 27.50 | 3.4758 times | Fri 28 November 2025 | 23.97 (-0.25%) | 24.09 | 22.41 - 24.42 | 0.3954 times | Fri 21 November 2025 | 24.03 (-6.32%) | 25.76 | 23.99 - 26.30 | 0.2482 times | Fri 14 November 2025 | 25.65 (-2.51%) | 26.53 | 25.36 - 26.80 | 0.2549 times | Fri 07 November 2025 | 26.31 (-7.81%) | 28.66 | 25.66 - 29.13 | 0.2335 times | Fri 31 October 2025 | 28.54 (0.71%) | 28.50 | 27.89 - 29.50 | 0.3461 times | Fri 24 October 2025 | 28.34 (3.66%) | 27.57 | 27.21 - 28.91 | 0.164 times | Fri 17 October 2025 | 27.34 (-4.54%) | 28.87 | 27.26 - 29.17 | 0.2726 times |
Monthly price and charts HindustanConstruction
Strong monthly Stock price targets for HindustanConstruction HCC are 12.48 and 23.06
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 14.52 |
| Monthly Target 3 | 21.01 |
| Monthly Target 4 | 25.1 |
| Monthly Target 5 | 31.59 |
Monthly price and volumes Hindustan Construction
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.61 (-22.36%) | 24.10 | 16.92 - 27.50 | 2.5489 times | Fri 28 November 2025 | 23.97 (-16.01%) | 28.66 | 22.41 - 29.13 | 0.3452 times | Fri 31 October 2025 | 28.54 (5.35%) | 27.18 | 27.06 - 29.50 | 0.4296 times | Tue 30 September 2025 | 27.09 (-18.31%) | 28.59 | 26.80 - 30.00 | 0.2778 times | Mon 16 June 2025 | 33.16 (-1.86%) | 33.80 | 29.05 - 37.39 | 0.8975 times | Fri 30 May 2025 | 33.79 (31.63%) | 25.62 | 23.29 - 34.33 | 1.204 times | Wed 30 April 2025 | 25.67 (-0.7%) | 25.60 | 22.00 - 29.03 | 0.8222 times | Fri 28 March 2025 | 25.85 (9.49%) | 23.62 | 21.97 - 28.60 | 1.4056 times | Fri 28 February 2025 | 23.61 (-26.33%) | 31.31 | 23.50 - 32.58 | 0.7958 times | Fri 31 January 2025 | 32.05 (-15.28%) | 37.99 | 28.14 - 41.49 | 1.2735 times | Tue 31 December 2024 | 37.83 (-11.65%) | 42.65 | 36.56 - 47.85 | 1.5867 times |
Indicator Analysis of HindustanConstruction
Please login to view indicator analysis. or View indicator analysis of HindustanConstruction HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Construction HCC
DMA (daily moving average) of Hindustan Construction HCC
| DMA period | DMA value |
| 5 day DMA | 18.93 |
| 12 day DMA | 18.37 |
| 20 day DMA | 20.21 |
| 35 day DMA | 22.22 |
| 50 day DMA | 23.98 |
| 100 day DMA | 27.04 |
| 150 day DMA | 26.5 |
| 200 day DMA | 28.57 |
EMA (exponential moving average) of Hindustan Construction HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.88 | 19.01 | 18.71 |
| 12 day EMA | 19.15 | 19.25 | 19.18 |
| 20 day EMA | 20.07 | 20.22 | 20.28 |
| 35 day EMA | 21.86 | 22.05 | 22.19 |
| 50 day EMA | 23.8 | 24.01 | 24.19 |
SMA (simple moving average) of Hindustan Construction HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.93 | 18.67 | 18.3 |
| 12 day SMA | 18.37 | 18.37 | 18.27 |
| 20 day SMA | 20.21 | 20.48 | 20.7 |
| 35 day SMA | 22.22 | 22.46 | 22.69 |
| 50 day SMA | 23.98 | 24.15 | 24.33 |
| 100 day SMA | 27.04 | 27.11 | 27.16 |
| 150 day SMA | 26.5 | 26.55 | 26.6 |
| 200 day SMA | 28.57 | 28.71 | 28.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.