HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets HindustanConstruction
Strong Daily Stock price targets for HindustanConstruction HCC are 30.33 and 31.93
Daily Target 1 | 30.03 |
Daily Target 2 | 30.62 |
Daily Target 3 | 31.633333333333 |
Daily Target 4 | 32.22 |
Daily Target 5 | 33.23 |
Daily price and volume Hindustan Construction
Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 31.20 (-1.58%) | 31.95 | 31.05 - 32.65 | 1.3127 times | Tue 05 December 2023 | 31.70 (6.73%) | 31.00 | 30.65 - 32.40 | 3.0404 times | Mon 04 December 2023 | 29.70 (0.85%) | 29.90 | 29.40 - 30.20 | 0.4883 times | Fri 01 December 2023 | 29.45 (-1.67%) | 30.05 | 29.25 - 30.45 | 0.5468 times | Thu 30 November 2023 | 29.95 (1.87%) | 29.55 | 28.45 - 30.45 | 1.4446 times | Wed 29 November 2023 | 29.40 (-2.97%) | 30.30 | 29.15 - 30.85 | 0.5791 times | Tue 28 November 2023 | 30.30 (0.5%) | 30.25 | 30.05 - 30.95 | 0.5694 times | Fri 24 November 2023 | 30.15 (-0.99%) | 30.35 | 30.05 - 31.40 | 0.7587 times | Thu 23 November 2023 | 30.45 (-0.65%) | 30.65 | 30.25 - 31.10 | 0.6411 times | Wed 22 November 2023 | 30.65 (-1.92%) | 31.25 | 30.15 - 31.40 | 0.6188 times | Tue 21 November 2023 | 31.25 (1.79%) | 30.80 | 30.00 - 31.40 | 0.8867 times |
Weekly price and charts HindustanConstruction
Strong weekly Stock price targets for HindustanConstruction HCC are 30.3 and 33.55
Weekly Target 1 | 27.83 |
Weekly Target 2 | 29.52 |
Weekly Target 3 | 31.083333333333 |
Weekly Target 4 | 32.77 |
Weekly Target 5 | 34.33 |
Weekly price and volumes for Hindustan Construction
Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 31.20 (5.94%) | 29.90 | 29.40 - 32.65 | 1.0037 times | Fri 01 December 2023 | 29.45 (-2.32%) | 30.25 | 28.45 - 30.95 | 0.6509 times | Fri 24 November 2023 | 30.15 (-4.44%) | 31.70 | 30.00 - 32.20 | 0.7899 times | Fri 17 November 2023 | 31.55 (12.48%) | 28.45 | 28.05 - 31.90 | 1.3047 times | Fri 10 November 2023 | 28.05 (1.08%) | 28.10 | 27.70 - 31.25 | 1.7731 times | Fri 03 November 2023 | 27.75 (9.25%) | 25.40 | 24.90 - 28.05 | 0.84 times | Fri 27 October 2023 | 25.40 (-8.63%) | 27.75 | 23.60 - 27.90 | 0.9727 times | Fri 20 October 2023 | 27.80 (1.09%) | 27.55 | 27.50 - 29.70 | 1.2578 times | Fri 13 October 2023 | 27.50 (-3.68%) | 27.75 | 26.85 - 28.70 | 0.6494 times | Fri 06 October 2023 | 28.55 (3.44%) | 27.25 | 26.35 - 29.00 | 0.7578 times | Fri 29 September 2023 | 27.60 (5.54%) | 26.45 | 25.60 - 28.45 | 0.871 times |
Monthly price and charts HindustanConstruction
Strong monthly Stock price targets for HindustanConstruction HCC are 30.23 and 33.63
Monthly Target 1 | 27.63 |
Monthly Target 2 | 29.42 |
Monthly Target 3 | 31.033333333333 |
Monthly Target 4 | 32.82 |
Monthly Target 5 | 34.43 |
Monthly price and volumes Hindustan Construction
Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 31.20 (4.17%) | 30.05 | 29.25 - 32.65 | 0.2826 times | Thu 30 November 2023 | 29.95 (17.45%) | 25.60 | 25.45 - 32.20 | 1.2492 times | Tue 31 October 2023 | 25.50 (-7.61%) | 27.25 | 23.60 - 29.70 | 0.9982 times | Fri 29 September 2023 | 27.60 (-4.5%) | 29.00 | 23.35 - 30.25 | 0.7054 times | Thu 31 August 2023 | 28.90 (48.97%) | 19.45 | 19.25 - 30.30 | 2.3515 times | Mon 31 July 2023 | 19.40 (-3.24%) | 20.20 | 18.55 - 22.20 | 1.3232 times | Fri 30 June 2023 | 20.05 (10.77%) | 18.10 | 17.75 - 21.65 | 1.6644 times | Wed 31 May 2023 | 18.10 (11.73%) | 16.25 | 15.65 - 18.55 | 0.6253 times | Fri 28 April 2023 | 16.20 (18.25%) | 13.80 | 13.65 - 16.65 | 0.3513 times | Fri 31 March 2023 | 13.70 (-2.14%) | 14.00 | 12.60 - 16.20 | 0.449 times | Tue 28 February 2023 | 14.00 (-26.7%) | 19.25 | 13.60 - 19.90 | 0.4565 times |
Indicator Analysis of HindustanConstruction
Tomorrow's movement Prediction of Hindustan Construction HCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Construction HCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Construction HCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.2
BullKhan value: 75 as on Wed 06 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanConstruction (HCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HindustanConstruction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanConstruction in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HindustanConstruction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.69 and HindustanConstruction HCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanConstruction HCC stock. Volume based technical analysis of HindustanConstruction HCC stock is negative.
HindustanConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Construction HCC
DMA (daily moving average) of Hindustan Construction HCC
DMA period | DMA value |
5 day DMA | 30.4 |
12 day DMA | 30.41 |
20 day DMA | 30.21 |
35 day DMA | 28.85 |
50 day DMA | 28.46 |
100 day DMA | 26.22 |
150 day DMA | 23.62 |
200 day DMA | 21.37 |
EMA (exponential moving average) of Hindustan Construction HCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.69 | 30.43 | 29.79 |
12 day EMA | 30.34 | 30.18 | 29.9 |
20 day EMA | 29.93 | 29.8 | 29.6 |
35 day EMA | 29.24 | 29.12 | 28.97 |
50 day EMA | 28.37 | 28.25 | 28.11 |
SMA (simple moving average) of Hindustan Construction HCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.4 | 30.04 | 29.76 |
12 day SMA | 30.41 | 30.44 | 30.35 |
20 day SMA | 30.21 | 30.18 | 30.08 |
35 day SMA | 28.85 | 28.77 | 28.65 |
50 day SMA | 28.46 | 28.36 | 28.21 |
100 day SMA | 26.22 | 26.11 | 26 |
150 day SMA | 23.62 | 23.52 | 23.42 |
200 day SMA | 21.37 | 21.29 | 21.21 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.