Login or Join
HomepageHindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets HindustanConstruction
Strong Daily Stock price targets for HindustanConstruction HCC are 26.25 and 27.23
| Daily Target 1 | 26.06 |
| Daily Target 2 | 26.44 |
| Daily Target 3 | 27.04 |
| Daily Target 4 | 27.42 |
| Daily Target 5 | 28.02 |
Daily price and volume Hindustan Construction
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 26.82 (0.04%) | 26.85 | 26.66 - 27.64 | 0.6657 times |
| Mon 28 April 2025 | 26.81 (-1.65%) | 27.29 | 26.25 - 27.36 | 0.7305 times |
| Fri 25 April 2025 | 27.26 (0.04%) | 27.36 | 25.48 - 27.90 | 2.0757 times |
| Thu 24 April 2025 | 27.25 (-0.87%) | 27.40 | 27.15 - 27.99 | 0.6661 times |
| Wed 23 April 2025 | 27.49 (-2.24%) | 28.24 | 27.07 - 28.47 | 1.1529 times |
| Tue 22 April 2025 | 28.12 (2.44%) | 27.40 | 27.06 - 29.03 | 1.4713 times |
| Mon 21 April 2025 | 27.45 (2.92%) | 27.00 | 26.51 - 27.70 | 1.0256 times |
| Thu 17 April 2025 | 26.67 (-0.34%) | 26.80 | 26.30 - 26.87 | 0.5659 times |
| Wed 16 April 2025 | 26.76 (3.04%) | 26.10 | 26.10 - 27.38 | 1.0808 times |
| Tue 15 April 2025 | 25.97 (3.14%) | 25.56 | 25.50 - 26.24 | 0.5655 times |
| Fri 11 April 2025 | 25.18 (2.86%) | 25.60 | 24.85 - 25.60 | 0.5778 times |
Weekly price and charts HindustanConstruction
Strong weekly Stock price targets for HindustanConstruction HCC are 25.84 and 27.23
| Weekly Target 1 | 25.51 |
| Weekly Target 2 | 26.17 |
| Weekly Target 3 | 26.903333333333 |
| Weekly Target 4 | 27.56 |
| Weekly Target 5 | 28.29 |
Weekly price and volumes for Hindustan Construction
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 26.82 (-1.61%) | 27.29 | 26.25 - 27.64 | 0.2893 times |
| Fri 25 April 2025 | 27.26 (2.21%) | 27.00 | 25.48 - 29.03 | 1.3244 times |
| Thu 17 April 2025 | 26.67 (5.92%) | 25.56 | 25.50 - 27.38 | 0.4584 times |
| Fri 11 April 2025 | 25.18 (-2.14%) | 22.65 | 22.00 - 25.95 | 0.6064 times |
| Fri 04 April 2025 | 25.73 (-0.46%) | 25.60 | 25.40 - 27.43 | 0.7241 times |
| Fri 28 March 2025 | 25.85 (-6.14%) | 28.00 | 25.13 - 28.60 | 1.6303 times |
| Fri 21 March 2025 | 27.54 (21.75%) | 22.80 | 22.60 - 28.29 | 1.9748 times |
| Thu 13 March 2025 | 22.62 (-11.26%) | 25.69 | 22.50 - 25.85 | 0.8554 times |
| Fri 07 March 2025 | 25.49 (7.96%) | 23.62 | 21.97 - 25.75 | 1.5798 times |
| Fri 28 February 2025 | 23.61 (-10.6%) | 26.18 | 23.50 - 26.30 | 0.5571 times |
| Fri 21 February 2025 | 26.41 (2.6%) | 24.01 | 24.01 - 27.78 | 1.1408 times |
Monthly price and charts HindustanConstruction
Strong monthly Stock price targets for HindustanConstruction HCC are 24.41 and 31.44
| Monthly Target 1 | 18.92 |
| Monthly Target 2 | 22.87 |
| Monthly Target 3 | 25.95 |
| Monthly Target 4 | 29.9 |
| Monthly Target 5 | 32.98 |
Monthly price and volumes Hindustan Construction
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 26.82 (3.75%) | 25.60 | 22.00 - 29.03 | 0.662 times |
| Fri 28 March 2025 | 25.85 (9.49%) | 23.62 | 21.97 - 28.60 | 1.1753 times |
| Fri 28 February 2025 | 23.61 (-26.33%) | 31.31 | 23.50 - 32.58 | 0.6654 times |
| Fri 31 January 2025 | 32.05 (-15.28%) | 37.99 | 28.14 - 41.49 | 1.0648 times |
| Tue 31 December 2024 | 37.83 (-11.65%) | 42.65 | 36.56 - 47.85 | 1.3267 times |
| Fri 29 November 2024 | 42.82 (5.18%) | 41.24 | 34.52 - 43.39 | 0.5428 times |
| Thu 31 October 2024 | 40.71 (-3.14%) | 42.20 | 35.50 - 45.06 | 0.7474 times |
| Mon 30 September 2024 | 42.03 (-10.93%) | 47.29 | 41.40 - 48.60 | 0.5725 times |
| Fri 30 August 2024 | 47.19 (-15.35%) | 56.00 | 45.55 - 56.04 | 1.006 times |
| Wed 31 July 2024 | 55.75 (16.97%) | 47.75 | 42.66 - 57.50 | 2.2369 times |
| Fri 28 June 2024 | 47.66 (28.81%) | 39.65 | 31.30 - 53.40 | 2.2661 times |
Indicator Analysis of HindustanConstruction
Please login to view indicator analysis. or View indicator analysis of HindustanConstruction HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Construction HCC
DMA (daily moving average) of Hindustan Construction HCC
| DMA period | DMA value |
| 5 day DMA | 27.13 |
| 12 day DMA | 26.69 |
| 20 day DMA | 26.44 |
| 35 day DMA | 25.68 |
| 50 day DMA | 25.74 |
| 100 day DMA | 31.77 |
| 150 day DMA | 34.56 |
| 200 day DMA | 38.08 |
EMA (exponential moving average) of Hindustan Construction HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.01 | 27.1 | 27.25 |
| 12 day EMA | 26.79 | 26.79 | 26.79 |
| 20 day EMA | 26.55 | 26.52 | 26.49 |
| 35 day EMA | 26.43 | 26.41 | 26.39 |
| 50 day EMA | 26.32 | 26.3 | 26.28 |
SMA (simple moving average) of Hindustan Construction HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.13 | 27.39 | 27.51 |
| 12 day SMA | 26.69 | 26.56 | 26.4 |
| 20 day SMA | 26.44 | 26.38 | 26.35 |
| 35 day SMA | 25.68 | 25.58 | 25.48 |
| 50 day SMA | 25.74 | 25.8 | 25.88 |
| 100 day SMA | 31.77 | 31.93 | 32.09 |
| 150 day SMA | 34.56 | 34.67 | 34.79 |
| 200 day SMA | 38.08 | 38.19 | 38.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.