HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets HindustanConstruction
Strong Daily Stock price targets for HindustanConstruction HCC are 54.19 and 58.68
Daily Target 1 | 50.8 |
Daily Target 2 | 53.09 |
Daily Target 3 | 55.293333333333 |
Daily Target 4 | 57.58 |
Daily Target 5 | 59.78 |
Daily price and volume Hindustan Construction
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 55.37 (3.81%) | 53.65 | 53.01 - 57.50 | 1.8243 times | Thu 25 July 2024 | 53.34 (-2.75%) | 53.70 | 53.00 - 56.50 | 1.6401 times | Wed 24 July 2024 | 54.85 (15.35%) | 47.80 | 47.35 - 55.40 | 2.9578 times | Tue 23 July 2024 | 47.55 (1.28%) | 47.25 | 42.66 - 48.68 | 0.8735 times | Mon 22 July 2024 | 46.95 (1.98%) | 45.50 | 44.90 - 47.59 | 0.3868 times | Fri 19 July 2024 | 46.04 (-4.82%) | 48.00 | 45.80 - 48.10 | 0.5324 times | Thu 18 July 2024 | 48.37 (-3.22%) | 50.05 | 48.01 - 50.25 | 0.4036 times | Tue 16 July 2024 | 49.98 (-0.38%) | 50.20 | 49.80 - 51.75 | 0.4257 times | Mon 15 July 2024 | 50.17 (-0.14%) | 50.45 | 49.27 - 50.89 | 0.3954 times | Fri 12 July 2024 | 50.24 (-1.82%) | 51.44 | 50.00 - 52.43 | 0.5603 times | Thu 11 July 2024 | 51.17 (-1.29%) | 52.00 | 50.75 - 53.15 | 0.841 times |
Weekly price and charts HindustanConstruction
Strong weekly Stock price targets for HindustanConstruction HCC are 49.02 and 63.86
Weekly Target 1 | 37 |
Weekly Target 2 | 46.19 |
Weekly Target 3 | 51.843333333333 |
Weekly Target 4 | 61.03 |
Weekly Target 5 | 66.68 |
Weekly price and volumes for Hindustan Construction
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 55.37 (20.26%) | 45.50 | 42.66 - 57.50 | 1.993 times | Fri 19 July 2024 | 46.04 (-8.36%) | 50.45 | 45.80 - 51.75 | 0.4558 times | Fri 12 July 2024 | 50.24 (4.15%) | 48.55 | 48.25 - 53.15 | 1.3767 times | Fri 05 July 2024 | 48.24 (1.22%) | 47.75 | 46.40 - 49.40 | 0.4655 times | Fri 28 June 2024 | 47.66 (-3.11%) | 49.00 | 46.23 - 53.40 | 0.8648 times | Fri 21 June 2024 | 49.19 (1.13%) | 49.10 | 46.71 - 51.87 | 0.6704 times | Fri 14 June 2024 | 48.64 (26.83%) | 38.75 | 38.53 - 51.18 | 2.616 times | Fri 07 June 2024 | 38.35 (3.65%) | 39.65 | 31.30 - 39.70 | 0.6909 times | Fri 31 May 2024 | 37.00 (-8.75%) | 39.20 | 35.65 - 39.50 | 0.341 times | Fri 24 May 2024 | 40.55 (6.99%) | 38.05 | 37.60 - 41.90 | 0.526 times | Sat 18 May 2024 | 37.90 (10.98%) | 33.95 | 32.80 - 38.20 | 0.2967 times |
Monthly price and charts HindustanConstruction
Strong monthly Stock price targets for HindustanConstruction HCC are 49.02 and 63.86
Monthly Target 1 | 37 |
Monthly Target 2 | 46.19 |
Monthly Target 3 | 51.843333333333 |
Monthly Target 4 | 61.03 |
Monthly Target 5 | 66.68 |
Monthly price and volumes Hindustan Construction
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 55.37 (16.18%) | 47.75 | 42.66 - 57.50 | 1.4003 times | Fri 28 June 2024 | 47.66 (28.81%) | 39.65 | 31.30 - 53.40 | 1.5802 times | Fri 31 May 2024 | 37.00 (-2.25%) | 37.90 | 32.75 - 41.90 | 0.4666 times | Tue 30 April 2024 | 37.85 (19.78%) | 32.00 | 32.00 - 39.75 | 0.3449 times | Thu 28 March 2024 | 31.60 (-24.22%) | 41.90 | 30.25 - 42.80 | 0.3203 times | Thu 29 February 2024 | 41.70 (-8.75%) | 45.90 | 38.15 - 47.90 | 0.8247 times | Wed 31 January 2024 | 45.70 (59.79%) | 28.50 | 28.45 - 46.30 | 1.9172 times | Fri 29 December 2023 | 28.60 (-4.51%) | 30.05 | 27.70 - 33.85 | 0.9387 times | Thu 30 November 2023 | 29.95 (17.45%) | 25.60 | 25.45 - 32.20 | 1.2268 times | Tue 31 October 2023 | 25.50 (-7.61%) | 27.25 | 23.60 - 29.70 | 0.9804 times | Fri 29 September 2023 | 27.60 (-4.5%) | 29.00 | 23.35 - 30.25 | 0.6928 times |
Indicator Analysis of HindustanConstruction
Please login to view indicator analysis. or View indicator analysis of HindustanConstruction HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Construction HCC
DMA (daily moving average) of Hindustan Construction HCC
DMA period | DMA value |
5 day DMA | 51.61 |
12 day DMA | 50.49 |
20 day DMA | 49.63 |
35 day DMA | 48.48 |
50 day DMA | 45.32 |
100 day DMA | 40.79 |
150 day DMA | 39.48 |
200 day DMA | 36.91 |
EMA (exponential moving average) of Hindustan Construction HCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.6 | 51.21 | 50.15 |
12 day EMA | 50.86 | 50.04 | 49.44 |
20 day EMA | 49.8 | 49.21 | 48.77 |
35 day EMA | 47.3 | 46.82 | 46.44 |
50 day EMA | 45.1 | 44.68 | 44.33 |
SMA (simple moving average) of Hindustan Construction HCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.61 | 49.75 | 48.75 |
12 day SMA | 50.49 | 50.14 | 49.75 |
20 day SMA | 49.63 | 49.27 | 49.13 |
35 day SMA | 48.48 | 47.9 | 47.37 |
50 day SMA | 45.32 | 44.93 | 44.58 |
100 day SMA | 40.79 | 40.63 | 40.51 |
150 day SMA | 39.48 | 39.33 | 39.19 |
200 day SMA | 36.91 | 36.77 | 36.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.