Login or Join
HomepageHindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets HindustanConstruction
Strong Daily Stock price targets for HindustanConstruction HCC are 18.28 and 18.92
| Daily Target 1 | 17.76 |
| Daily Target 2 | 18.15 |
| Daily Target 3 | 18.4 |
| Daily Target 4 | 18.79 |
| Daily Target 5 | 19.04 |
Daily price and volume Hindustan Construction
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.54 (2.94%) | 18.20 | 18.01 - 18.65 | 0.9231 times | Thu 18 December 2025 | 18.01 (4.1%) | 17.40 | 17.05 - 18.43 | 1.2749 times | Wed 17 December 2025 | 17.30 (-2.59%) | 18.30 | 17.15 - 18.77 | 1.4242 times | Tue 16 December 2025 | 17.76 (0.17%) | 17.68 | 16.92 - 18.44 | 1.0266 times | Mon 15 December 2025 | 17.73 (-1.17%) | 17.89 | 17.55 - 17.90 | 0.6042 times | Sat 13 December 2025 | 17.94 (0%) | 18.88 | 17.52 - 18.90 | 1.2926 times | Fri 12 December 2025 | 17.94 (-5.03%) | 18.88 | 17.52 - 18.90 | 1.2926 times | Thu 11 December 2025 | 18.89 (3.68%) | 18.20 | 17.91 - 19.13 | 0.7158 times | Wed 10 December 2025 | 18.22 (-1.94%) | 18.50 | 18.09 - 18.74 | 0.4161 times | Tue 09 December 2025 | 18.58 (1.03%) | 18.28 | 17.76 - 18.99 | 1.03 times | Mon 08 December 2025 | 18.39 (-7.59%) | 19.79 | 17.75 - 19.79 | 1.2091 times |
Weekly price and charts HindustanConstruction
Strong weekly Stock price targets for HindustanConstruction HCC are 17.73 and 19.58
| Weekly Target 1 | 16.23 |
| Weekly Target 2 | 17.38 |
| Weekly Target 3 | 18.076666666667 |
| Weekly Target 4 | 19.23 |
| Weekly Target 5 | 19.93 |
Weekly price and volumes for Hindustan Construction
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.54 (3.34%) | 17.89 | 16.92 - 18.77 | 1.8196 times | Sat 13 December 2025 | 17.94 (-9.85%) | 19.79 | 17.52 - 19.79 | 2.0633 times | Fri 05 December 2025 | 19.90 (-16.98%) | 24.10 | 19.56 - 27.50 | 3.9444 times | Fri 28 November 2025 | 23.97 (-0.25%) | 24.09 | 22.41 - 24.42 | 0.4487 times | Fri 21 November 2025 | 24.03 (-6.32%) | 25.76 | 23.99 - 26.30 | 0.2817 times | Fri 14 November 2025 | 25.65 (-2.51%) | 26.53 | 25.36 - 26.80 | 0.2892 times | Fri 07 November 2025 | 26.31 (-7.81%) | 28.66 | 25.66 - 29.13 | 0.2649 times | Fri 31 October 2025 | 28.54 (0.71%) | 28.50 | 27.89 - 29.50 | 0.3927 times | Fri 24 October 2025 | 28.34 (3.66%) | 27.57 | 27.21 - 28.91 | 0.1861 times | Fri 17 October 2025 | 27.34 (-4.54%) | 28.87 | 27.26 - 29.17 | 0.3093 times | Fri 10 October 2025 | 28.64 (0.21%) | 28.61 | 27.21 - 29.34 | 0.4838 times |
Monthly price and charts HindustanConstruction
Strong monthly Stock price targets for HindustanConstruction HCC are 12.44 and 23.02
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 14.47 |
| Monthly Target 3 | 20.986666666667 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 31.57 |
Monthly price and volumes Hindustan Construction
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.54 (-22.65%) | 24.10 | 16.92 - 27.50 | 2.2015 times | Fri 28 November 2025 | 23.97 (-16.01%) | 28.66 | 22.41 - 29.13 | 0.3613 times | Fri 31 October 2025 | 28.54 (5.35%) | 27.18 | 27.06 - 29.50 | 0.4496 times | Tue 30 September 2025 | 27.09 (-18.31%) | 28.59 | 26.80 - 30.00 | 0.2908 times | Mon 16 June 2025 | 33.16 (-1.86%) | 33.80 | 29.05 - 37.39 | 0.9393 times | Fri 30 May 2025 | 33.79 (31.63%) | 25.62 | 23.29 - 34.33 | 1.2601 times | Wed 30 April 2025 | 25.67 (-0.7%) | 25.60 | 22.00 - 29.03 | 0.8606 times | Fri 28 March 2025 | 25.85 (9.49%) | 23.62 | 21.97 - 28.60 | 1.4711 times | Fri 28 February 2025 | 23.61 (-26.33%) | 31.31 | 23.50 - 32.58 | 0.8329 times | Fri 31 January 2025 | 32.05 (-15.28%) | 37.99 | 28.14 - 41.49 | 1.3328 times | Tue 31 December 2024 | 37.83 (-11.65%) | 42.65 | 36.56 - 47.85 | 1.6607 times |
Indicator Analysis of HindustanConstruction
Please login to view indicator analysis. or View indicator analysis of HindustanConstruction HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Construction HCC
DMA (daily moving average) of Hindustan Construction HCC
| DMA period | DMA value |
| 5 day DMA | 17.87 |
| 12 day DMA | 18.27 |
| 20 day DMA | 20.87 |
| 35 day DMA | 22.93 |
| 50 day DMA | 24.5 |
| 100 day DMA | 27.2 |
| 150 day DMA | 26.63 |
| 200 day DMA | 28.98 |
EMA (exponential moving average) of Hindustan Construction HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.13 | 17.92 | 17.87 |
| 12 day EMA | 19.05 | 19.14 | 19.34 |
| 20 day EMA | 20.32 | 20.51 | 20.77 |
| 35 day EMA | 22.27 | 22.49 | 22.75 |
| 50 day EMA | 24.12 | 24.35 | 24.61 |
SMA (simple moving average) of Hindustan Construction HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.87 | 17.75 | 17.73 |
| 12 day SMA | 18.27 | 18.88 | 19.58 |
| 20 day SMA | 20.87 | 21.12 | 21.42 |
| 35 day SMA | 22.93 | 23.22 | 23.53 |
| 50 day SMA | 24.5 | 24.69 | 24.88 |
| 100 day SMA | 27.2 | 27.26 | 27.33 |
| 150 day SMA | 26.63 | 26.68 | 26.73 |
| 200 day SMA | 28.98 | 29.12 | 29.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.